Страница результатов 7 для Топ Gravity Alpha Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3455)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1125	Celer Network CELR	$0.003765 ₿0.000000042	3.27	$21.26M ₿237.49	$0.003768 ₿0.000000042	$0.003601 ₿0.000000040	$2.47M ₿27.59	$37.65M ₿420.68	$21.26M ₿237.49
1127	Gods Unchained GODS	$0.05367 ₿0.00000059	-1.12	$21.15M ₿236.3	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$207.89K ₿2.32	$26.84M ₿299.85	$21.15M ₿236.3
1128	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1130	Fusionist ACE	$0.2424 ₿0.0000027	0.56	$21.12M ₿235.99	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.83M ₿76.35	$35.5M ₿396.66	$21.12M ₿235.99
1131	Sceptre Staked FLR SFLR	$0.01767 ₿0.00000019	0.83	$21.11M ₿235.85	$0.01796 ₿0.00000020	$0.01742 ₿0.00000019	$146.82K ₿1.64	$21.11M ₿235.85	$21.11M ₿235.85
1136	Wrapped QUIL QUIL	$0.02325 ₿0.00000025	-0.67	$20.98M ₿234.44	$0.02544 ₿0.00000028	$0.02294 ₿0.00000025	$217.64K ₿2.43	$20.98M ₿234.44	$20.98M ₿234.44
1138	Dogs DOGS	$0.00004052 ₿0.00000000045	1.76	$20.95M ₿234.06	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.18M ₿57.91	$22.3M ₿249.12	$20.95M ₿234.06
1139	Solayer Staked SOL SSOL	$143.48 ₿0.0016	-0.23	$20.9M ₿233.46	$146.61 ₿0.0016	$141.32 ₿0.0015	$69.16K ₿0.77	$20.9M ₿233.46	$20.9M ₿233.46
1141	Renzo REZ	$0.00461 ₿0.000000051	0.86	$20.73M ₿231.55	$0.004623 ₿0.000000051	$0.004456 ₿0.000000049	$5.07M ₿56.33	$45.26M ₿505.65	$20.73M ₿231.55
1142	Gems VIP GEMS	$0.03209 ₿0.00000035	0.93	$20.67M ₿230.97	$0.03248 ₿0.00000035	$0.03146 ₿0.00000035	$1.08M ₿11.91	$26.9M ₿300.59	$20.67M ₿230.97
1144	Tensor TNSR	$0.06184 ₿0.00000069	-0.39	$20.68M ₿231.01	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.63M ₿96.37	$61.8M ₿690.4	$20.68M ₿231.01
1149	Metadium META	$0.01186 ₿0.00000013	1.82	$20.5M ₿229.02	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$135.47K ₿1.51	$23.73M ₿265.13	$20.5M ₿229.02
1150	StrikeCoin STRX	$0.02407 ₿0.00000026	-1.75	$20.41M ₿228.02	$0.02457 ₿0.00000027	$0.02368 ₿0.00000026	$14.86K ₿0.17	$21.34M ₿238.47	$20.41M ₿228.02
1153	Metaplex MPLX	$0.03866 ₿0.00000043	-2.67	$20.27M ₿226.48	$0.03988 ₿0.00000044	$0.03828 ₿0.00000042	$1.47M ₿16.46	$38.67M ₿432.03	$20.27M ₿226.48
1157	Origin Protocol OGN	$0.03049 ₿0.00000034	1.36	$20.09M ₿224.41	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.46M ₿16.23	$42.99M ₿480.3	$20.09M ₿224.41
1161	MARBLEX MBX	$0.07433 ₿0.00000083	6.09	$19.93M ₿222.95	$0.07423 ₿0.00000082	$0.06991 ₿0.00000078	$874.03K ₿9.77	$23.85M ₿266.84	$19.93M ₿222.95
1165	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.34	$19.66M ₿219.7	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.34M ₿15.03	$26.15M ₿292.16	$19.66M ₿219.7
1167	Bityuan BTY	$0.02745 ₿0.00000030	-1.61	$19.57M ₿218.61	$0.0279 ₿0.00000031	$0.02715 ₿0.00000030	$252.41K ₿2.82	$19.57M ₿218.61	$19.57M ₿218.61
1171	Elastos ELA	$0.8454 ₿0.0000094	0.43	$19.51M ₿217.98	$0.8537 ₿0.0000095	$0.8401 ₿0.0000093	$120.88K ₿1.34	$22.15M ₿247.49	$19.51M ₿217.98
1172	Bone ShibaSwap BONE	$0.07774 ₿0.00000086	1.15	$19.43M ₿217.04	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$892.69K ₿9.97	$19.43M ₿217.14	$19.43M ₿217.04
1173	ANyONe Protocol ANYONE	$0.2431 ₿0.0000027	6.19	$19.43M ₿217.08	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.09M ₿12.12	$24.31M ₿271.57	$19.43M ₿217.08
1176	Boba Network BOBA	$0.03919 ₿0.00000043	-1.14	$19.35M ₿216.15	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$377.37K ₿4.45	$19.6M ₿218.95	$19.35M ₿216.15
1179	aura AURA	$0.02003 ₿0.00000022	-8.53	$19.31M ₿215.7	$0.02193 ₿0.00000024	$0.0194 ₿0.00000021	$1.26M ₿14.11	$19.31M ₿215.7	$19.31M ₿215.7
1181	L2 Standard Bridged WETH (Blast) WETH	$2,957.74 ₿0.033	0.88	$19.24M ₿214.96	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$52.07K ₿0.58	$19.24M ₿214.96	$19.24M ₿214.96
1194	DeGate DG	$0.04884 ₿0.00000054	-0.11	$18.91M ₿211.3	$0.04903 ₿0.00000054	$0.04831 ₿0.00000053	$512.32 ₿0.01	$48.84M ₿545.7	$18.91M ₿211.3
1195	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.39	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1197	PolySwarm NCT	$0.009972 ₿0.00000011	2.80	$18.8M ₿210.07	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$473.06K ₿5.29	$18.81M ₿210.12	$18.8M ₿210.07
1199	Tribe TRIBE	$0.493 ₿0.0000055	-0.01*	$18.74M ₿209.42	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.03K ₿0.78	$493.05M ₿5.51K	$18.74M ₿209.42
1202	Storj STORJ	$0.1299 ₿0.0000014	1.10	$18.68M ₿208.67	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.81M ₿42.59	$55.2M ₿616.76	$18.68M ₿208.67
1203	Simon's Cat CAT	$0.00000277 ₿0.000000000030	0.36	$18.69M ₿208.77	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.8M ₿42.44	$22.42M ₿250.48	$18.69M ₿208.77
1205	ELYSIA EL	$0.002743 ₿0.000000030	2.69	$18.66M ₿208.5	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$6.43M ₿71.88	$18.66M ₿208.5	$18.66M ₿208.5
1206	Dent DENT	$0.0001945 ₿0.0000000021	2.04	$18.6M ₿207.83	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.15M ₿24.07	$19.45M ₿217.27	$18.6M ₿207.83
1207	Cookie DAO COOKIE	$0.02864 ₿0.00000032	-3.35	$18.56M ₿207.36	$0.02967 ₿0.00000033	$0.02792 ₿0.00000031	$3.51M ₿39.16	$28.64M ₿320	$18.56M ₿207.36
1208	Hashflow HFT	$0.0269 ₿0.00000030	0.77	$18.49M ₿206.58	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$2.98M ₿33.29	$26.9M ₿300.57	$18.49M ₿206.58
1211	Puffer PUFFER	$0.04974 ₿0.00000055	1.55	$18.41M ₿205.65	$0.05018 ₿0.00000055	$0.04811 ₿0.00000053	$3.59M ₿40.05	$49.75M ₿555.88	$18.41M ₿205.65
1214	PIVX PIVX	$0.1841 ₿0.0000020	-4.15	$18.43M ₿205.9	$0.1935 ₿0.0000021	$0.1816 ₿0.0000020	$2M ₿22.32	$18.43M ₿205.9	$18.43M ₿205.9
1227	Acet Token ACT	$0.01047 ₿0.00000011	6.54	$17.91M ₿200.08	$0.01164 ₿0.00000013	$0.00983 ₿0.00000011	$104.27K ₿1.16	$23.36M ₿261.03	$17.91M ₿200.08
1233	Alchemix ALCX	$6.98 ₿0.000077	0.91	$17.52M ₿195.68	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.27M ₿14.2	$21.62M ₿241.56	$17.52M ₿195.68
1234	OG Fan Token OG	$3.84 ₿0.000042	0.51	$17.53M ₿195.82	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.38M ₿47.24	$19.24M ₿214.97	$17.53M ₿195.82
1235	EthicHub ETHIX	$0.2483 ₿0.0000027	0.56	$17.51M ₿195.58	$0.2487 ₿0.0000027	$0.2448 ₿0.0000027	$1.51K ₿0.02	$24.83M ₿277.43	$17.51M ₿195.58
1237	DODO DODO	$0.01742 ₿0.00000019	0.42	$17.42M ₿194.58	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.11M ₿23.62	$17.42M ₿194.58	$17.42M ₿194.58
1239	Inverse Finance INV	$27.79 ₿0.00031	0.32	$17.33M ₿193.58	$27.94 ₿0.00031	$27.35 ₿0.00030	$70.33K ₿0.79	$20.19M ₿225.57	$17.33M ₿193.58
1240	SideShift Token XAI	$0.1108 ₿0.0000012	0.54	$17.31M ₿193.45	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.39K ₿0.02	$23.28M ₿260.15	$17.31M ₿193.45
1241	IX Swap IXS	$0.09625 ₿0.0000010	0.16	$17.32M ₿193.57	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$119.05K ₿1.33	$17.32M ₿193.57	$17.32M ₿193.57
1242	Comtech Gold CGO	$159.52 ₿0.0017	1.28	$17.23M ₿192.48	$160.2 ₿0.0017	$157.5 ₿0.0017	$1.03M ₿11.48	$17.23M ₿192.48	$17.23M ₿192.48
1244	Realio Network RIO	$0.1717 ₿0.0000019	7.36	$17.17M ₿191.85	$0.1803 ₿0.0000020	$0.1577 ₿0.0000017	$1.18M ₿13.2	$17.17M ₿191.85	$17.17M ₿191.85
1246	SX Network SX	$0.0317 ₿0.00000035	-4.74	$17.15M ₿191.61	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿353.94	$17.15M ₿191.61
1247	Stader MaticX MATICX	$0.149 ₿0.0000016	-4.25	$17.13M ₿191.26	$0.156 ₿0.0000017	$0.1484 ₿0.0000016	$16.29K ₿0.18	$17.13M ₿191.26	$17.13M ₿191.26
1249	Saga SAGA	$0.04953 ₿0.00000055	-3.89	$17.05M ₿190.22	$0.05166 ₿0.00000057	$0.04755 ₿0.00000053	$11.01M ₿122.98	$54M ₿602.51	$17.05M ₿190.22
1254	SaucerSwap SAUCE	$0.01934 ₿0.00000021	-0.31	$16.91M ₿188.93	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$95.52K ₿1.07	$19.34M ₿216.06	$16.91M ₿188.93
1257	Beta Finance BETA	$0.01688 ₿0.00000018	-4.77	$16.89M ₿188.68	$0.0178 ₿0.00000019	$0.01684 ₿0.00000018	$3.85K ₿0.04	$16.89M ₿188.68	$16.89M ₿188.68
1258	Apu Apustaja APU	$0.00004992 ₿0.00000000055	1.23	$16.87M ₿188.49	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$606.58K ₿6.78	$16.87M ₿188.49	$16.87M ₿188.49
1259	Syscoin SYS	$0.01985 ₿0.00000022	0.09	$16.86M ₿188.37	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.9M ₿32.35	$16.86M ₿188.37	$16.86M ₿188.37
1261	CONX CONX	$0.01832 ₿0.00000020	-2.14	$16.79M ₿187.58	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$31.9K ₿0.36	$37.22M ₿415.81	$16.79M ₿187.58
1263	Aquarius AQUA	$0.0004662 ₿0.0000000052	0.12	$16.74M ₿187.07	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000052	$224.37K ₿2.51	$46.61M ₿520.78	$16.74M ₿187.07
1265	Alpha Quark Token AQT	$0.6184 ₿0.0000069	0.69	$16.58M ₿185.23	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$953.81K ₿10.66	$18.55M ₿207.3	$16.58M ₿185.23
1266	Everscale EVER	$0.008406 ₿0.000000093	3.14	$16.69M ₿186.48	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$75.7K ₿0.85	$17.8M ₿198.88	$16.69M ₿186.48
1268	ResearchCoin RSC	$0.123 ₿0.0000013	-0.77	$16.51M ₿184.48	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$578.22K ₿6.46	$123.07M ₿1.38K	$16.51M ₿184.48
1271	CorgiAI CORGIAI	$0.00005048 ₿0.00000000056	-4.38	$16.45M ₿183.78	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$50.26K ₿0.56	$18.81M ₿210.13	$16.45M ₿183.78
1272	TG.Casino TGC	$0.2098 ₿0.0000023	2.92	$16.45M ₿183.81	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$128.31K ₿1.43	$16.45M ₿183.81	$16.45M ₿183.81
1274	Lido Staked SOL STSOL	$154.94 ₿0.0017	-0.24	$16.45M ₿183.78	$157.8 ₿0.0017	$153.12 ₿0.0017	$22.15K ₿0.25	$16.45M ₿183.78	$16.45M ₿183.78
1277	Stader SD	$0.2341 ₿0.0000026	-1.32	$16.29M ₿182.13	$0.2373 ₿0.0000026	$0.2292 ₿0.0000025	$1.83M ₿20.46	$28.09M ₿313.93	$16.29M ₿182.13
1278	Solidus Ai Tech AITECH	$0.009296 ₿0.00000010	-2.43	$16.29M ₿182.1	$0.00976 ₿0.00000010	$0.009283 ₿0.00000010	$3.68M ₿41.08	$18.46M ₿206.34	$16.29M ₿182.1
1279	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.06	$16.28M ₿181.84	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.09K ₿0.2	$16.28M ₿181.84	$16.28M ₿181.84
1282	GME (Ethereum) GME	$0.0000394 ₿0.00000000044	4.55	$16.2M ₿181.03	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$243.85K ₿2.72	$16.2M ₿181.03	$16.2M ₿181.03
1283	Stader BNBx BNBX	$987.36 ₿0.011	0.51	$16.2M ₿180.98	$998.14 ₿0.011	$976.85 ₿0.010	$133.03 ₿0	$0	$16.2M ₿180.98
1284	Goldfinch GFI	$0.1732 ₿0.0000019	-4.29	$16.18M ₿180.82	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$287.86K ₿3.22	$19.8M ₿221.18	$16.18M ₿180.82
1288	Just a chill guy CHILLGUY	$0.0161 ₿0.00000017	-1.20	$16.11M ₿179.98	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$4.02M ₿44.87	$16.11M ₿179.98	$16.11M ₿179.98
1293	Diverge Loop DLC	$0.018 ₿0.00000020	0.40	$16.02M ₿178.99	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.27K ₿0.06	$18M ₿201.11	$16.02M ₿178.99
1295	Phoenix PHB	$0.2565 ₿0.0000028	-1.83	$15.95M ₿178.2	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.76M ₿19.69	$15.95M ₿178.2	$15.95M ₿178.2
1296	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	1.54	$15.89M ₿177.48	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.9M ₿99.34	$17.25M ₿192.74	$15.89M ₿177.48
1297	Abelian ABEL	$0.12 ₿0.0000013	-0.15	$15.89M ₿177.48	$0.1211 ₿0.0000013	$0.1198 ₿0.0000013	$68.58K ₿0.77	$27.05M ₿302.17	$15.89M ₿177.48
1301	Mossland MOC	$0.03592 ₿0.00000040	0.71	$15.85M ₿177.04	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$157.95K ₿1.76	$17.99M ₿200.95	$15.85M ₿177.04
1303	Stake DAO SDT	$0.2347 ₿0.0000026	1.01	$15.77M ₿176.22	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$212.29 ₿0	$16.18M ₿180.82	$15.77M ₿176.22
1304	Firmachain FCT	$0.01418 ₿0.00000015	0.68	$15.75M ₿175.99	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$162.86K ₿1.82	$15.98M ₿178.49	$15.75M ₿175.99
1305	Vanar Chain VANRY	$0.008027 ₿0.000000089	-2.87	$15.75M ₿175.91	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.46M ₿49.84	$17.39M ₿194.27	$15.75M ₿175.91
1306	FunFair FUN	$0.001487 ₿0.000000016	-2.87	$15.76M ₿176.09	$0.001548 ₿0.000000017	$0.001444 ₿0.000000016	$3.2M ₿35.8	$16.36M ₿182.75	$15.76M ₿176.09
1307	Argentine Football Association Fan Token ARG	$0.9974 ₿0.000011	-2.70	$15.61M ₿174.35	$1.06 ₿0.000011	$0.9974 ₿0.000011	$292.61K ₿3.27	$19.95M ₿222.88	$15.61M ₿174.35
1315	LimeWire LMWR	$0.04206 ₿0.00000046	-1.59	$15.5M ₿173.16	$0.04305 ₿0.00000048	$0.04187 ₿0.00000046	$985.16K ₿11	$26.63M ₿297.5	$15.5M ₿173.16
1317	Switch Token SWITCH	$0.0003323 ₿0.0000000037	22.56	$15.48M ₿172.93	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.92K ₿0.22	$16.62M ₿185.66	$15.48M ₿172.93
1319	ThunderCore TT	$0.001178 ₿0.000000013	2.01	$15.49M ₿173.11	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$201.35K ₿2.25	$15.49M ₿173.11	$15.49M ₿173.11
1320	Polyhedra Network ZKJ	$0.0357 ₿0.00000039	2.93	$15.46M ₿172.72	$0.03989 ₿0.00000044	$0.03459 ₿0.00000038	$4.22M ₿47.18	$35.74M ₿399.26	$15.46M ₿172.72
1322	Thales THALES	$0.2396 ₿0.0000026	0.60	$15.38M ₿171.89	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$458.88 ₿0.01	$23.97M ₿267.77	$15.38M ₿171.89
1327	Ancient8 A8	$0.03493 ₿0.00000039	3.77	$15.25M ₿170.36	$0.04802 ₿0.00000053	$0.0336 ₿0.00000037	$16.51M ₿184.43	$34.39M ₿384.23	$15.25M ₿170.36
1328	Minswap MIN	$0.008662 ₿0.000000096	-0.57	$15.19M ₿169.72	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$191.9K ₿2.14	$21.62M ₿241.51	$15.19M ₿169.72
1331	Lumia LUMIA	$0.1091 ₿0.0000012	2.01	$15.15M ₿169.32	$0.11 ₿0.0000012	$0.1051 ₿0.0000011	$1.98M ₿22.07	$26.14M ₿292.05	$15.15M ₿169.32
1332	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1336	Alien Worlds TLM	$0.002333 ₿0.000000026	0.71	$15.09M ₿168.6	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.18M ₿69.07	$16.1M ₿179.83	$15.09M ₿168.6
1337	MetFi METFI	$0.05437 ₿0.00000060	1.89	$15.08M ₿168.43	$0.05546 ₿0.00000061	$0.05336 ₿0.00000059	$42.71K ₿0.48	$24.48M ₿273.46	$15.08M ₿168.43
1338	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.04	$15.06M ₿168.24	$1.01 ₿0.000011	$0.9945 ₿0.000011	$90.29K ₿0.5	$15.06M ₿168.24	$15.06M ₿168.24
1340	Mobox MBOX	$0.02998 ₿0.00000033	-0.08	$15M ₿167.62	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.97M ₿33.22	$16.5M ₿184.37	$15M ₿167.62
1345	Neutron NTRN	$0.02261 ₿0.00000025	1.21	$14.93M ₿166.76	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.77M ₿19.81	$22.59M ₿252.39	$14.93M ₿166.76
1346	Hypurr Fun HFUN	$14.98 ₿0.00016	1.80	$14.9M ₿166.48	$15.06 ₿0.00016	$14.65 ₿0.00016	$68.85K ₿0.77	$14.9M ₿166.48	$14.9M ₿166.48
1348	Layer3 L3	$0.01252 ₿0.00000013	-2.38	$14.89M ₿166.35	$0.0129 ₿0.00000014	$0.01226 ₿0.00000013	$4.38M ₿48.91	$41.71M ₿466.04	$14.89M ₿166.35
1351	Ice Open Network ICE	$0.002185 ₿0.000000024	-5.44	$14.84M ₿165.85	$0.002312 ₿0.000000025	$0.001913 ₿0.000000021	$18.63K ₿0.21	$46.22M ₿516.42	$14.84M ₿165.85
1352	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1353	Portal PORTAL	$0.01946 ₿0.00000021	-1.37	$14.85M ₿165.91	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.5M ₿47.25	$19.47M ₿217.52	$14.85M ₿165.91
1355	Hamster Kombat HMSTR	$0.0002299 ₿0.0000000025	1.13	$14.8M ₿165.33	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.85M ₿54.13	$22.99M ₿256.82	$14.8M ₿165.33
1357	Clash of Lilliput COL	$0.1798 ₿0.0000020	0.77	$14.77M ₿164.9	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.08K ₿0.03	$180.01M ₿2.01K	$14.77M ₿164.9
1361	Impossible Finance Launchpad IDIA	$0.01968 ₿0.00000021	-3.51	$14.73M ₿164.58	$0.02044 ₿0.00000022	$0.01967 ₿0.00000021	$7.39K ₿0.08	$19.68M ₿219.92	$14.73M ₿164.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}