Страница результатов 7 для Топ Gravity Alpha Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3455)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	Celer Network CELR	$0.003767 ₿0.000000042	3.22	$21.26M ₿237.74	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.49M ₿27.77	$37.66M ₿421.11	$21.26M ₿237.74
1128	Gods Unchained GODS	$0.05379 ₿0.00000060	-0.83	$21.2M ₿236.67	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$207.38K ₿2.32	$26.9M ₿300.33	$21.2M ₿236.67
1129	Fusionist ACE	$0.2432 ₿0.0000027	1.51	$21.18M ₿236.78	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.8M ₿76.49	$35.6M ₿397.98	$21.18M ₿236.78
1132	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1134	Renzo REZ	$0.004689 ₿0.000000052	2.67	$21.08M ₿235.42	$0.004686 ₿0.000000052	$0.004456 ₿0.000000049	$5.56M ₿62.16	$46.04M ₿514.1	$21.08M ₿235.42
1135	Sceptre Staked FLR SFLR	$0.01755 ₿0.00000019	0.18	$21.02M ₿236.56	$0.01796 ₿0.00000020	$0.01742 ₿0.00000019	$145.85K ₿1.63	$21.02M ₿236.56	$21.02M ₿236.56
1136	Wrapped QUIL QUIL	$0.02296 ₿0.00000025	-2.77	$21.01M ₿232.28	$0.02544 ₿0.00000028	$0.02294 ₿0.00000025	$213.5K ₿2.37	$21.01M ₿232.28	$21.01M ₿232.28
1138	Dogs DOGS	$0.00004054 ₿0.00000000045	1.33	$20.94M ₿233.44	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.21M ₿58.12	$22.29M ₿248.46	$20.94M ₿233.44
1139	Solayer Staked SOL SSOL	$143.28 ₿0.0016	-0.38	$20.87M ₿233.4	$146.61 ₿0.0016	$141.32 ₿0.0015	$76.28K ₿0.84	$20.87M ₿233.4	$20.87M ₿233.4
1143	Tensor TNSR	$0.06196 ₿0.00000069	-0.02	$20.68M ₿231.06	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.75M ₿90.76	$61.8M ₿690.53	$20.68M ₿231.06
1144	Gems VIP GEMS	$0.03206 ₿0.00000035	0.53	$20.66M ₿231.04	$0.03248 ₿0.00000035	$0.03146 ₿0.00000035	$1.07M ₿12.06	$26.89M ₿300.68	$20.66M ₿231.04
1147	Metadium META	$0.01191 ₿0.00000013	2.52	$20.59M ₿230.06	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$137.38K ₿1.54	$23.84M ₿266.33	$20.59M ₿230.06
1152	Metaplex MPLX	$0.03866 ₿0.00000043	-2.94	$20.28M ₿227.03	$0.03983 ₿0.00000044	$0.03828 ₿0.00000042	$2.35M ₿16.56	$38.68M ₿433.09	$20.28M ₿227.03
1154	StrikeCoin STRX	$0.02389 ₿0.00000026	-2.41	$20.26M ₿226.5	$0.02457 ₿0.00000027	$0.02368 ₿0.00000026	$16.31K ₿0.19	$21.19M ₿236.87	$20.26M ₿226.5
1158	Origin Protocol OGN	$0.03051 ₿0.00000034	1.56	$20.1M ₿224.48	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.6M ₿17.9	$43.02M ₿480.54	$20.1M ₿224.48
1163	MARBLEX MBX	$0.07382 ₿0.00000082	5.59	$19.82M ₿222.13	$0.07424 ₿0.00000082	$0.06991 ₿0.00000078	$721.81K ₿8.07	$23.72M ₿265.85	$19.82M ₿222.13
1165	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.57	$19.7M ₿220.19	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.34M ₿15	$26.2M ₿292.81	$19.7M ₿220.19
1167	Bityuan BTY	$0.02744 ₿0.00000030	-1.63	$19.56M ₿218.46	$0.0279 ₿0.00000031	$0.02715 ₿0.00000030	$254.64K ₿2.83	$19.56M ₿218.46	$19.56M ₿218.46
1169	Elastos ELA	$0.8455 ₿0.0000094	0.58	$19.5M ₿218	$0.8537 ₿0.0000095	$0.8406 ₿0.0000093	$120.63K ₿1.35	$22.14M ₿247.51	$19.5M ₿218
1171	ANyONe Protocol ANYONE	$0.2427 ₿0.0000026	6.88	$19.41M ₿215.26	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.08	$24.28M ₿269.29	$19.41M ₿215.26
1173	Bone ShibaSwap BONE	$0.07749 ₿0.00000086	1.17	$19.36M ₿216.42	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$891.86K ₿9.93	$19.37M ₿216.52	$19.36M ₿216.42
1174	aura AURA	$0.02008 ₿0.00000022	-8.08	$19.35M ₿216.24	$0.02187 ₿0.00000024	$0.0194 ₿0.00000021	$1.27M ₿14.22	$19.35M ₿216.24	$19.35M ₿216.24
1176	Boba Network BOBA	$0.03914 ₿0.00000043	-1.36	$19.32M ₿216.02	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$394.61K ₿4.43	$19.57M ₿218.82	$19.32M ₿216.02
1182	L2 Standard Bridged WETH (Blast) WETH	$2,959.47 ₿0.033	0.73	$19.25M ₿215.18	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$183.98K ₿2.06	$19.25M ₿215.17	$19.25M ₿215.18
1193	DeGate DG	$0.04852 ₿0.00000054	-0.89	$18.9M ₿210	$0.04903 ₿0.00000054	$0.04831 ₿0.00000053	$508.93 ₿0.01	$48.82M ₿542.32	$18.9M ₿210
1194	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.62	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	Tribe TRIBE	$0.4948 ₿0.0000055	0.36	$18.81M ₿210.27	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.1K ₿0.78	$494.9M ₿5.53K	$18.81M ₿210.27
1197	PolySwarm NCT	$0.009975 ₿0.00000011	3.24	$18.81M ₿210.12	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$475.92K ₿5.32	$18.81M ₿210.17	$18.81M ₿210.12
1198	ELYSIA EL	$0.002754 ₿0.000000030	-2.87	$18.74M ₿210.72	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$5.99M ₿68.66	$18.74M ₿210.72	$18.74M ₿210.72
1199	Simon's Cat CAT	$0.00000277 ₿0.000000000031	0.21	$18.73M ₿209.38	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.81M ₿42.59	$22.47M ₿251.21	$18.73M ₿209.38
1201	Storj STORJ	$0.1301 ₿0.0000014	1.08	$18.71M ₿209.13	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.77M ₿36.35	$55.31M ₿618.13	$18.71M ₿209.13
1205	Cookie DAO COOKIE	$0.02867 ₿0.00000032	-3.38	$18.58M ₿207.47	$0.02967 ₿0.00000033	$0.02792 ₿0.00000031	$3.44M ₿36.99	$28.67M ₿320.16	$18.58M ₿207.47
1208	Dent DENT	$0.0001939 ₿0.0000000021	1.29	$18.55M ₿207.37	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.04M ₿23.16	$19.39M ₿216.79	$18.55M ₿207.37
1209	Hashflow HFT	$0.02691 ₿0.00000030	0.48	$18.51M ₿206.79	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.06M ₿32.42	$26.92M ₿300.88	$18.51M ₿206.79
1211	Puffer PUFFER	$0.04993 ₿0.00000055	1.60	$18.47M ₿206.61	$0.05018 ₿0.00000055	$0.04811 ₿0.00000053	$3.55M ₿39.79	$49.93M ₿558.46	$18.47M ₿206.61
1214	PIVX PIVX	$0.1839 ₿0.0000020	-4.87	$18.38M ₿206.05	$0.1935 ₿0.0000021	$0.1816 ₿0.0000020	$1.98M ₿17.51	$18.38M ₿206.06	$18.38M ₿206.05
1227	Acet Token ACT	$0.01046 ₿0.00000011	-8.12	$17.9M ₿200.12	$0.01139 ₿0.00000012	$0.01042 ₿0.00000011	$45.12K ₿0.51	$23.36M ₿261.09	$17.9M ₿200.12
1233	EthicHub ETHIX	$0.2482 ₿0.0000027	0.46	$17.5M ₿195.57	$0.2487 ₿0.0000027	$0.2448 ₿0.0000027	$1.51K ₿0.02	$24.83M ₿277.41	$17.5M ₿195.57
1234	Alchemix ALCX	$6.97 ₿0.000077	0.70	$17.48M ₿195.32	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.27M ₿14.23	$21.58M ₿241.13	$17.48M ₿195.32
1236	DODO DODO	$0.01742 ₿0.00000019	0.54	$17.44M ₿194.81	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.06M ₿23.1	$17.44M ₿194.81	$17.44M ₿194.81
1238	OG Fan Token OG	$3.82 ₿0.000042	-0.63	$17.38M ₿195.05	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.36M ₿61.04	$19.08M ₿214.12	$17.38M ₿195.05
1239	Inverse Finance INV	$27.77 ₿0.00031	0.12	$17.32M ₿193.52	$27.94 ₿0.00031	$27.35 ₿0.00030	$69.95K ₿0.78	$20.19M ₿225.49	$17.32M ₿193.52
1240	SideShift Token XAI	$0.1108 ₿0.0000012	-0.13	$17.31M ₿193.45	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.39K ₿0.02	$23.27M ₿260.14	$17.31M ₿193.45
1241	IX Swap IXS	$0.09607 ₿0.0000010	-0.15	$17.29M ₿193.23	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$119.21K ₿1.33	$17.29M ₿193.23	$17.29M ₿193.23
1242	Comtech Gold CGO	$159.71 ₿0.0017	1.11	$17.25M ₿193.05	$160.2 ₿0.0017	$157.96 ₿0.0017	$1.03M ₿11.5	$17.25M ₿193.05	$17.25M ₿193.05
1244	Realio Network RIO	$0.1722 ₿0.0000019	7.45	$17.24M ₿192.45	$0.1803 ₿0.0000020	$0.1577 ₿0.0000017	$1.2M ₿13.46	$17.24M ₿192.45	$17.24M ₿192.45
1245	CorgiAI CORGIAI	$0.00005275 ₿0.00000000058	-0.04	$17.19M ₿191.94	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.44K ₿0.06	$19.65M ₿219.45	$17.19M ₿191.94
1247	Stader MaticX MATICX	$0.1495 ₿0.0000016	-4.04	$17.17M ₿191.82	$0.1558 ₿0.0000017	$0.1484 ₿0.0000016	$16.26K ₿0.18	$17.17M ₿191.82	$17.17M ₿191.82
1249	SX Network SX	$0.0317 ₿0.00000035	-4.75	$17.15M ₿191.68	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.06	$17.15M ₿191.68
1250	Saga SAGA	$0.04956 ₿0.00000055	-3.92	$17.03M ₿189.97	$0.05166 ₿0.00000057	$0.04755 ₿0.00000053	$11.01M ₿87.33	$53.95M ₿601.74	$17.03M ₿189.97
1252	SaucerSwap SAUCE	$0.01936 ₿0.00000021	-0.35	$16.94M ₿189.32	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$95.28K ₿1.07	$19.37M ₿216.51	$16.94M ₿189.32
1256	CONX CONX	$0.01872 ₿0.00000020	0.53	$16.89M ₿189.45	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$256.96K ₿2.87	$37.44M ₿419.97	$16.89M ₿189.45
1257	Apu Apustaja APU	$0.00004996 ₿0.00000000055	0.82	$16.88M ₿188.78	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$604.42K ₿6.76	$16.88M ₿188.78	$16.88M ₿188.78
1258	Beta Finance BETA	$0.01686 ₿0.00000018	-4.48	$16.87M ₿188.54	$0.0178 ₿0.00000019	$0.01684 ₿0.00000018	$3.73K ₿0.04	$16.87M ₿188.54	$16.87M ₿188.54
1259	Syscoin SYS	$0.01986 ₿0.00000022	-0.03	$16.86M ₿188.44	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.86M ₿32.04	$16.86M ₿188.44	$16.86M ₿188.44
1263	Aquarius AQUA	$0.0004674 ₿0.0000000052	0.25	$16.78M ₿187.37	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000052	$232.95K ₿2.6	$46.72M ₿521.61	$16.78M ₿187.37
1265	Alpha Quark Token AQT	$0.6182 ₿0.0000069	0.63	$16.63M ₿186.06	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$928.38K ₿12.79	$18.62M ₿208.23	$16.63M ₿186.06
1269	ResearchCoin RSC	$0.123 ₿0.0000013	-0.87	$16.5M ₿184.54	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$574.72K ₿6.42	$123.01M ₿1.38K	$16.5M ₿184.54
1274	Lido Staked SOL STSOL	$154.71 ₿0.0017	-0.48	$16.45M ₿183.8	$157.8 ₿0.0017	$153.12 ₿0.0017	$27.56K ₿0.26	$16.45M ₿183.8	$16.45M ₿183.8
1276	Stader SD	$0.2341 ₿0.0000026	-1.04	$16.3M ₿182.15	$0.2366 ₿0.0000026	$0.2292 ₿0.0000025	$1.79M ₿20.02	$28.1M ₿313.96	$16.3M ₿182.15
1277	Solidus Ai Tech AITECH	$0.009289 ₿0.00000010	-3.69	$16.29M ₿182.06	$0.00976 ₿0.00000010	$0.009283 ₿0.00000010	$3.62M ₿40.97	$18.46M ₿206.29	$16.29M ₿182.06
1280	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.63	$16.23M ₿181.35	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.06K ₿0.2	$16.23M ₿181.35	$16.23M ₿181.35
1283	Stader BNBx BNBX	$986.2 ₿0.011	0.56	$16.18M ₿180.9	$998.14 ₿0.011	$976.85 ₿0.010	$132.87 ₿0	$0	$16.18M ₿180.9
1284	GME (Ethereum) GME	$0.00003933 ₿0.00000000043	4.20	$16.18M ₿180.95	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$244.97K ₿2.73	$16.18M ₿180.95	$16.18M ₿180.95
1287	Goldfinch GFI	$0.1727 ₿0.0000019	-4.61	$16.14M ₿180.29	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$292.16K ₿3.26	$19.74M ₿220.53	$16.14M ₿180.29
1289	Just a chill guy CHILLGUY	$0.01607 ₿0.00000018	-1.61	$16.12M ₿180.34	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$4.4M ₿49.25	$16.12M ₿180.34	$16.12M ₿180.34
1290	Everscale EVER	$0.008245 ₿0.000000092	1.72	$16.12M ₿182.7	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$82.42K ₿0.86	$17.19M ₿194.84	$16.12M ₿182.7
1292	Diverge Loop DLC	$0.01794 ₿0.00000020	0.40	$16.02M ₿179.01	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.28K ₿0.06	$18M ₿201.13	$16.02M ₿179.01
1295	Phoenix PHB	$0.2562 ₿0.0000028	-1.88	$15.96M ₿178.26	$0.2611 ₿0.0000029	$0.2514 ₿0.0000028	$1.77M ₿19.9	$15.96M ₿178.26	$15.96M ₿178.26
1296	Abelian ABEL	$0.1203 ₿0.0000013	0.02	$15.92M ₿177.77	$0.1211 ₿0.0000013	$0.1198 ₿0.0000013	$70.82K ₿0.79	$27.1M ₿302.67	$15.92M ₿177.77
1297	My Neighbor Alice ALICE	$0.1722 ₿0.0000019	0.76	$15.85M ₿177.39	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.98M ₿86.38	$17.22M ₿192.64	$15.85M ₿177.39
1300	Mossland MOC	$0.03588 ₿0.00000040	0.16	$15.83M ₿176.66	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$157.04K ₿1.75	$17.97M ₿200.53	$15.83M ₿176.66
1301	Firmachain FCT	$0.01424 ₿0.00000015	1.58	$15.82M ₿177.45	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$159.49K ₿1.82	$16.04M ₿179.98	$15.82M ₿177.45
1302	FunFair FUN	$0.001491 ₿0.000000016	-3.67	$15.81M ₿176.41	$0.001548 ₿0.000000017	$0.001444 ₿0.000000016	$3.14M ₿35.04	$16.41M ₿183.08	$15.81M ₿176.41
1303	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-1.83	$15.8M ₿176.54	$1.06 ₿0.000011	$0.9968 ₿0.000011	$1.14M ₿12.77	$20.2M ₿225.68	$15.8M ₿176.54
1304	Stake DAO SDT	$0.2345 ₿0.0000026	0.62	$15.77M ₿176.2	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$212.18 ₿0	$16.18M ₿180.8	$15.77M ₿176.2
1310	Vanar Chain VANRY	$0.008044 ₿0.000000089	-3.05	$15.69M ₿175.79	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.18M ₿50.31	$17.33M ₿194.13	$15.69M ₿175.79
1311	TG.Casino TGC	$0.1997 ₿0.0000022	-2.45	$15.67M ₿175.79	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$124.24K ₿1.37	$15.67M ₿175.79	$15.67M ₿175.79
1313	LimeWire LMWR	$0.04233 ₿0.00000047	-0.84	$15.6M ₿174.01	$0.04303 ₿0.00000048	$0.04187 ₿0.00000046	$962.83K ₿10.79	$26.8M ₿298.96	$15.6M ₿174.01
1316	Polyhedra Network ZKJ	$0.03583 ₿0.00000040	1.78	$15.5M ₿173.31	$0.03989 ₿0.00000044	$0.03516 ₿0.00000039	$4.05M ₿45.57	$35.84M ₿400.61	$15.5M ₿173.31
1317	ThunderCore TT	$0.001178 ₿0.000000013	1.54	$15.49M ₿173.13	$0.001184 ₿0.000000013	$0.001158 ₿0.000000012	$195.7K ₿2.2	$15.49M ₿173.13	$15.49M ₿173.13
1318	Switch Token SWITCH	$0.0003325 ₿0.0000000037	21.46	$15.49M ₿173.08	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.91K ₿0.22	$16.63M ₿185.82	$15.49M ₿173.08
1323	Thales THALES	$0.2401 ₿0.0000026	1.03	$15.41M ₿170.79	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$545.53 ₿0.01	$24.01M ₿266.06	$15.41M ₿170.79
1329	Minswap MIN	$0.00867 ₿0.000000096	-0.81	$15.2M ₿169.84	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$191.62K ₿2.14	$21.63M ₿241.68	$15.2M ₿169.84
1331	Alien Worlds TLM	$0.002344 ₿0.000000026	0.78	$15.17M ₿169.55	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.14M ₿68.34	$16.18M ₿180.84	$15.17M ₿169.55
1333	Lumia LUMIA	$0.1093 ₿0.0000012	1.89	$15.14M ₿169.1	$0.11 ₿0.0000012	$0.1051 ₿0.0000011	$1.98M ₿22.09	$26.11M ₿291.68	$15.14M ₿169.1
1334	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.25	$15.14M ₿155.2
1338	Ancient8 A8	$0.03399 ₿0.00000038	0.66	$15.07M ₿167.81	$0.04802 ₿0.00000053	$0.03373 ₿0.00000037	$8.97M ₿183.41	$33.99M ₿378.47	$15.07M ₿167.81
1339	Mobox MBOX	$0.03009 ₿0.00000033	0.19	$15.07M ₿168.46	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.93M ₿32.92	$16.57M ₿185.3	$15.07M ₿168.46
1340	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000011	-0.08	$15.05M ₿168.21	$1.01 ₿0.000011	$0.9945 ₿0.000011	$87.65K ₿0.98	$15.05M ₿168.21	$15.05M ₿168.21
1341	MetFi METFI	$0.05438 ₿0.00000060	1.78	$15.04M ₿167.98	$0.05546 ₿0.00000061	$0.05344 ₿0.00000059	$41.5K ₿0.47	$24.41M ₿272.73	$15.04M ₿167.98
1346	Neutron NTRN	$0.02269 ₿0.00000025	1.39	$14.97M ₿167.63	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿19.99	$22.66M ₿253.71	$14.97M ₿167.63
1347	Hypurr Fun HFUN	$14.96 ₿0.00016	1.75	$14.9M ₿166.46	$15.06 ₿0.00016	$14.65 ₿0.00016	$68.25K ₿0.76	$14.9M ₿166.46	$14.9M ₿166.46
1348	Layer3 L3	$0.0125 ₿0.00000013	-2.96	$14.88M ₿166.39	$0.0129 ₿0.00000014	$0.01226 ₿0.00000013	$4.34M ₿48.24	$41.68M ₿466.14	$14.88M ₿166.39
1349	Hamster Kombat HMSTR	$0.000231 ₿0.0000000025	1.28	$14.87M ₿166.12	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.97M ₿55.46	$23.1M ₿258.06	$14.87M ₿166.12
1350	Portal PORTAL	$0.01951 ₿0.00000021	-1.32	$14.87M ₿166.46	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.51M ₿50.5	$19.49M ₿218.25	$14.87M ₿166.46
1351	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1355	Clash of Lilliput COL	$0.1796 ₿0.0000020	0.53	$14.74M ₿164.97	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.08K ₿0.03	$179.65M ₿2.01K	$14.74M ₿164.97
1357	Ellipsis EPS	$0.02105 ₿0.00000023	0.41	$14.71M ₿164.39	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.13 ₿0	$15.24M ₿170.33	$14.71M ₿164.39
1359	Hanu Yokia HANU	$0.00000009809 ₿0.0000000000010	0.10	$14.69M ₿164.09	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$28.83 ₿0	$58.17M ₿649.84	$14.69M ₿164.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}