Страница результатов 7 для Топ Gravity Alpha Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3455)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1125	Celer Network CELR	$0.003764 ₿0.000000042	3.22	$21.24M ₿237.23	$0.003768 ₿0.000000042	$0.003601 ₿0.000000040	$2.47M ₿27.5	$37.62M ₿420.21	$21.24M ₿237.23
1127	Gods Unchained GODS	$0.05369 ₿0.00000060	-1.08	$21.15M ₿236.44	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$208.07K ₿2.33	$26.84M ₿300.04	$21.15M ₿236.44
1128	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1130	Fusionist ACE	$0.2426 ₿0.0000027	0.65	$21.15M ₿237.17	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.81M ₿75.81	$35.55M ₿398.64	$21.15M ₿237.17
1131	Sceptre Staked FLR SFLR	$0.01763 ₿0.00000019	0.75	$21.07M ₿235.42	$0.01796 ₿0.00000020	$0.01742 ₿0.00000019	$146.42K ₿1.63	$21.07M ₿235.42	$21.07M ₿235.42
1136	Wrapped QUIL QUIL	$0.02325 ₿0.00000025	0.57	$20.98M ₿234.02	$0.02544 ₿0.00000028	$0.02294 ₿0.00000025	$217.64K ₿2.93	$20.98M ₿234.02	$20.98M ₿234.02
1138	Dogs DOGS	$0.00004054 ₿0.00000000045	1.80	$20.95M ₿234.24	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.18M ₿57.98	$22.3M ₿249.31	$20.95M ₿234.24
1139	Solayer Staked SOL SSOL	$143.46 ₿0.0016	-0.28	$20.9M ₿233.38	$146.61 ₿0.0016	$141.32 ₿0.0015	$67.37K ₿0.68	$20.9M ₿233.38	$20.9M ₿233.38
1141	Renzo REZ	$0.004607 ₿0.000000051	0.86	$20.73M ₿231.84	$0.004623 ₿0.000000051	$0.004456 ₿0.000000049	$5.27M ₿58.73	$45.26M ₿506.28	$20.73M ₿231.84
1142	Gems VIP GEMS	$0.0321 ₿0.00000035	0.95	$20.67M ₿230.95	$0.03248 ₿0.00000035	$0.03146 ₿0.00000035	$1.08M ₿12.11	$26.9M ₿300.56	$20.67M ₿230.95
1144	Tensor TNSR	$0.06177 ₿0.00000068	-0.54	$20.65M ₿230.96	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$7.96M ₿95.92	$61.71M ₿690.25	$20.65M ₿230.96
1149	Metadium META	$0.01186 ₿0.00000013	2.01	$20.5M ₿230.22	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$135.43K ₿1.52	$23.73M ₿266.52	$20.5M ₿230.22
1150	StrikeCoin STRX	$0.02406 ₿0.00000026	-1.75	$20.33M ₿227.34	$0.02457 ₿0.00000027	$0.02368 ₿0.00000026	$14.86K ₿0.16	$21.27M ₿237.75	$20.33M ₿227.34
1153	Metaplex MPLX	$0.03866 ₿0.00000043	-2.69	$20.27M ₿226.58	$0.03988 ₿0.00000044	$0.03828 ₿0.00000042	$1.47M ₿16.48	$38.67M ₿432.23	$20.27M ₿226.58
1157	Origin Protocol OGN	$0.03051 ₿0.00000034	1.44	$20.08M ₿224.62	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.6M ₿16.32	$42.98M ₿480.75	$20.08M ₿224.62
1161	MARBLEX MBX	$0.07391 ₿0.00000082	5.85	$19.93M ₿221.36	$0.07423 ₿0.00000082	$0.06982 ₿0.00000078	$722.26K ₿9.71	$23.85M ₿264.94	$19.93M ₿221.36
1165	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.39	$19.66M ₿219.68	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.09M ₿15.03	$26.15M ₿292.14	$19.66M ₿219.68
1167	Bityuan BTY	$0.02745 ₿0.00000030	-1.61	$19.56M ₿218.6	$0.0279 ₿0.00000031	$0.02715 ₿0.00000030	$252.41K ₿2.8	$19.56M ₿218.6	$19.56M ₿218.6
1171	Elastos ELA	$0.8443 ₿0.0000094	0.34	$19.47M ₿217.81	$0.8537 ₿0.0000095	$0.8401 ₿0.0000093	$119.7K ₿1.35	$22.1M ₿247.3	$19.47M ₿217.81
1172	Bone ShibaSwap BONE	$0.07774 ₿0.00000086	1.74	$19.44M ₿217.39	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$892.89K ₿9.99	$19.45M ₿217.48	$19.44M ₿217.39
1173	ANyONe Protocol ANYONE	$0.2431 ₿0.0000027	6.19	$19.43M ₿216.21	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.09M ₿12.16	$24.31M ₿270.47	$19.43M ₿216.21
1176	Boba Network BOBA	$0.03918 ₿0.00000043	-1.13	$19.35M ₿216.42	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$377.24K ₿4.24	$19.6M ₿219.23	$19.35M ₿216.42
1179	aura AURA	$0.02001 ₿0.00000022	-8.39	$19.31M ₿216.63	$0.02193 ₿0.00000024	$0.0194 ₿0.00000021	$1.26M ₿13.9	$19.31M ₿216.63	$19.31M ₿216.63
1181	L2 Standard Bridged WETH (Blast) WETH	$2,958.36 ₿0.033	0.90	$19.25M ₿215.1	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$22.75K ₿2.07	$19.25M ₿215.1	$19.25M ₿215.1
1194	DeGate DG	$0.04884 ₿0.00000054	-0.11	$18.91M ₿210.01	$0.04903 ₿0.00000054	$0.04831 ₿0.00000053	$512.32 ₿0.01	$48.84M ₿542.37	$18.91M ₿210.01
1195	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.39	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1197	PolySwarm NCT	$0.009972 ₿0.00000011	2.81	$18.8M ₿208.22	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$472.83K ₿2.46	$18.81M ₿208.26	$18.8M ₿208.22
1199	Tribe TRIBE	$0.493 ₿0.0000055	-0.01*	$18.8M ₿209.34	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.91K ₿0.78	$494.49M ₿5.51K	$18.8M ₿209.34
1202	Storj STORJ	$0.1298 ₿0.0000014	1.04	$18.69M ₿208.92	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.41M ₿38.18	$55.25M ₿617.52	$18.69M ₿208.92
1203	Simon's Cat CAT	$0.00000277 ₿0.000000000030	0.35	$18.68M ₿208.75	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.8M ₿42.05	$22.42M ₿250.45	$18.68M ₿208.75
1205	ELYSIA EL	$0.002741 ₿0.000000030	3.75	$18.65M ₿207.91	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$6.44M ₿72.7	$18.65M ₿207.91	$18.65M ₿207.91
1206	Dent DENT	$0.0001945 ₿0.0000000021	2.05	$18.61M ₿208.21	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.15M ₿23.44	$19.45M ₿217.67	$18.61M ₿208.21
1207	Cookie DAO COOKIE	$0.02864 ₿0.00000031	-3.34	$18.56M ₿207.1	$0.02967 ₿0.00000033	$0.02792 ₿0.00000031	$3.5M ₿38.8	$28.64M ₿319.59	$18.56M ₿207.1
1208	Hashflow HFT	$0.02689 ₿0.00000030	0.75	$18.49M ₿206.68	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$2.98M ₿34.68	$26.9M ₿300.72	$18.49M ₿206.68
1211	Puffer PUFFER	$0.04975 ₿0.00000055	1.78	$18.37M ₿205.37	$0.05018 ₿0.00000055	$0.04811 ₿0.00000053	$3.59M ₿40.4	$49.65M ₿555.12	$18.37M ₿205.37
1214	PIVX PIVX	$0.1843 ₿0.0000020	-4.22	$18.37M ₿204.89	$0.1935 ₿0.0000021	$0.1816 ₿0.0000020	$2M ₿22.38	$18.37M ₿204.89	$18.37M ₿204.89
1227	Acet Token ACT	$0.01047 ₿0.00000011	6.52	$17.9M ₿200.92	$0.01164 ₿0.00000013	$0.00983 ₿0.00000010	$115.26K ₿1.28	$23.35M ₿262.13	$17.9M ₿200.92
1233	Alchemix ALCX	$6.98 ₿0.000077	0.84	$17.52M ₿195.83	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.27M ₿14.21	$21.62M ₿241.75	$17.52M ₿195.83
1234	OG Fan Token OG	$3.85 ₿0.000042	0.59	$17.51M ₿195.78	$3.89 ₿0.000043	$3.79 ₿0.000042	$5.38M ₿58.95	$19.22M ₿214.92	$17.51M ₿195.78
1235	EthicHub ETHIX	$0.2483 ₿0.0000027	0.55	$17.51M ₿195.63	$0.2487 ₿0.0000027	$0.2448 ₿0.0000027	$1.51K ₿0.02	$24.83M ₿277.5	$17.51M ₿195.63
1237	DODO DODO	$0.0174 ₿0.00000019	0.38	$17.41M ₿194.56	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.11M ₿23.77	$17.41M ₿194.56	$17.41M ₿194.56
1239	Inverse Finance INV	$27.77 ₿0.00031	-0.07	$17.33M ₿193.97	$27.94 ₿0.00031	$27.35 ₿0.00030	$70.34K ₿0.78	$20.19M ₿226.02	$17.33M ₿193.97
1240	SideShift Token XAI	$0.1108 ₿0.0000012	0.58	$17.31M ₿193.37	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.39K ₿0.02	$23.28M ₿260.04	$17.31M ₿193.37
1241	IX Swap IXS	$0.09625 ₿0.0000010	0.18	$17.29M ₿193.26	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$119.05K ₿1.33	$17.29M ₿193.26	$17.29M ₿193.26
1242	Comtech Gold CGO	$159.52 ₿0.0017	1.28	$17.23M ₿192.91	$160.2 ₿0.0017	$157.5 ₿0.0017	$1.03M ₿11.54	$17.23M ₿192.91	$17.23M ₿192.91
1244	Realio Network RIO	$0.1716 ₿0.0000019	7.32	$17.16M ₿191.61	$0.1803 ₿0.0000020	$0.1577 ₿0.0000017	$1.19M ₿13.28	$17.16M ₿191.61	$17.16M ₿191.61
1246	SX Network SX	$0.0317 ₿0.00000035	-4.74	$17.15M ₿191.66	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.02	$17.15M ₿191.66
1247	Stader MaticX MATICX	$0.1489 ₿0.0000016	-4.37	$17.13M ₿191.19	$0.156 ₿0.0000017	$0.1484 ₿0.0000016	$16.28K ₿0.18	$17.13M ₿191.19	$17.13M ₿191.19
1249	Saga SAGA	$0.0496 ₿0.00000055	-3.37	$17.05M ₿189.18	$0.05166 ₿0.00000057	$0.04755 ₿0.00000053	$11.1M ₿121.95	$54M ₿599.21	$17.05M ₿189.18
1254	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-0.34	$16.91M ₿188.67	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$95.55K ₿1.05	$19.34M ₿215.77	$16.91M ₿188.67
1257	Beta Finance BETA	$0.01688 ₿0.00000018	-4.78	$16.88M ₿188.42	$0.0178 ₿0.00000019	$0.01684 ₿0.00000018	$3.85K ₿0.04	$16.88M ₿188.42	$16.88M ₿188.42
1258	Apu Apustaja APU	$0.00004992 ₿0.00000000055	1.02	$16.86M ₿188.45	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$606.64K ₿6.82	$16.86M ₿188.45	$16.86M ₿188.45
1259	Syscoin SYS	$0.01985 ₿0.00000022	0.13	$16.85M ₿188.11	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.9M ₿32.32	$16.85M ₿188.11	$16.85M ₿188.11
1261	CONX CONX	$0.0186 ₿0.00000020	-0.41	$16.79M ₿188.92	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$257.73K ₿2.94	$37.22M ₿418.78	$16.79M ₿188.92
1263	Aquarius AQUA	$0.0004662 ₿0.0000000052	0.12	$16.74M ₿187.07	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000052	$224.37K ₿2.59	$46.61M ₿520.77	$16.74M ₿187.07
1265	Alpha Quark Token AQT	$0.6185 ₿0.0000069	0.70	$16.58M ₿185.98	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$955.13K ₿13.2	$18.56M ₿208.14	$16.58M ₿185.98
1266	Everscale EVER	$0.00841 ₿0.000000092	4.00	$16.55M ₿182.53	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$75.67K ₿0.84	$17.65M ₿194.66	$16.55M ₿182.53
1268	ResearchCoin RSC	$0.123 ₿0.0000013	-0.74	$16.51M ₿184.4	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$576.36K ₿6.47	$123.07M ₿1.38K	$16.51M ₿184.4
1271	CorgiAI CORGIAI	$0.00005048 ₿0.00000000058	-4.38	$16.45M ₿191.42	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$50.26K ₿0.06	$18.81M ₿218.86	$16.45M ₿191.42
1272	TG.Casino TGC	$0.2098 ₿0.0000023	3.08	$16.45M ₿183.7	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$128.31K ₿1.43	$16.45M ₿183.7	$16.45M ₿183.7
1274	Lido Staked SOL STSOL	$154.94 ₿0.0017	-0.21	$16.43M ₿183.63	$157.8 ₿0.0017	$153.12 ₿0.0017	$23.64K ₿0.24	$16.43M ₿183.63	$16.43M ₿183.63
1277	Stader SD	$0.2338 ₿0.0000026	-1.43	$16.29M ₿181.83	$0.2373 ₿0.0000026	$0.2292 ₿0.0000025	$1.83M ₿20.72	$28.09M ₿313.4	$16.29M ₿181.83
1278	Solidus Ai Tech AITECH	$0.009295 ₿0.00000010	-2.44	$16.29M ₿181.92	$0.00976 ₿0.00000010	$0.009283 ₿0.00000010	$3.68M ₿41.4	$18.46M ₿206.14	$16.29M ₿181.92
1279	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.06	$16.29M ₿181.99	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.09K ₿0.2	$16.29M ₿181.99	$16.29M ₿181.99
1282	GME (Ethereum) GME	$0.0000394 ₿0.00000000044	4.30	$16.2M ₿181.38	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$243.73K ₿2.72	$16.2M ₿181.38	$16.2M ₿181.38
1283	Stader BNBx BNBX	$987.29 ₿0.011	0.51	$16.2M ₿180.79	$998.14 ₿0.011	$976.85 ₿0.010	$133.02 ₿0	$0	$16.2M ₿180.79
1284	Goldfinch GFI	$0.1731 ₿0.0000019	-4.32	$16.18M ₿181.28	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$287.87K ₿3.06	$19.8M ₿221.74	$16.18M ₿181.28
1288	Just a chill guy CHILLGUY	$0.01611 ₿0.00000017	-0.48	$16.12M ₿179.82	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$4.47M ₿50.44	$16.12M ₿179.82	$16.12M ₿179.82
1293	Diverge Loop DLC	$0.018 ₿0.00000020	0.40	$16.02M ₿179.03	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.27K ₿0.06	$18M ₿201.15	$16.02M ₿179.03
1295	Phoenix PHB	$0.2562 ₿0.0000028	-1.91	$15.93M ₿177.95	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.76M ₿19.74	$15.93M ₿177.95	$15.93M ₿177.95
1296	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	1.46	$15.89M ₿177.33	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.92M ₿100.22	$17.25M ₿192.58	$15.89M ₿177.33
1297	Abelian ABEL	$0.1201 ₿0.0000013	-0.14	$15.89M ₿177.5	$0.1211 ₿0.0000013	$0.1198 ₿0.0000013	$68.23K ₿0.76	$27.05M ₿302.21	$15.89M ₿177.5
1301	Mossland MOC	$0.03597 ₿0.00000040	0.86	$15.84M ₿177.62	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$155.22K ₿1.74	$17.98M ₿201.61	$15.84M ₿177.62
1303	Stake DAO SDT	$0.2347 ₿0.0000026	1.01	$15.77M ₿176.14	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$212.3 ₿0	$16.18M ₿180.73	$15.77M ₿176.14
1304	Firmachain FCT	$0.01418 ₿0.00000015	0.68	$15.75M ₿176.9	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$162.93K ₿1.82	$15.98M ₿179.41	$15.75M ₿176.9
1305	Vanar Chain VANRY	$0.008045 ₿0.000000089	-2.91	$15.67M ₿174.92	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.47M ₿49.43	$17.3M ₿193.18	$15.67M ₿174.92
1306	FunFair FUN	$0.001486 ₿0.000000016	-2.87	$15.74M ₿176.04	$0.001548 ₿0.000000017	$0.001444 ₿0.000000016	$3.2M ₿35.74	$16.34M ₿182.7	$15.74M ₿176.04
1307	Argentine Football Association Fan Token ARG	$0.9952 ₿0.000011	-3.01	$15.74M ₿175.25	$1.06 ₿0.000011	$1 ₿0.000011	$1.17M ₿3.14	$20.12M ₿224.02	$15.74M ₿175.25
1315	LimeWire LMWR	$0.04206 ₿0.00000047	-1.30	$15.5M ₿173.23	$0.04305 ₿0.00000048	$0.04187 ₿0.00000046	$986.23K ₿11.14	$26.63M ₿297.61	$15.5M ₿173.23
1317	Switch Token SWITCH	$0.0003323 ₿0.0000000037	22.56	$15.48M ₿172.99	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000028	$19.92K ₿0.23	$16.62M ₿185.73	$15.48M ₿172.99
1319	ThunderCore TT	$0.001178 ₿0.000000013	2.00	$15.42M ₿172.4	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$201.83K ₿2.26	$15.42M ₿172.4	$15.42M ₿172.4
1320	Polyhedra Network ZKJ	$0.03575 ₿0.00000039	3.06	$15.42M ₿172.61	$0.03989 ₿0.00000044	$0.03459 ₿0.00000037	$4.23M ₿48.1	$35.64M ₿398.98	$15.42M ₿172.61
1322	Thales THALES	$0.2396 ₿0.0000026	0.59	$15.39M ₿173.61	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$458.91 ₿0.01	$23.97M ₿270.46	$15.39M ₿173.61
1327	Ancient8 A8	$0.03439 ₿0.00000038	1.86	$15.15M ₿171.73	$0.04802 ₿0.00000053	$0.0336 ₿0.00000037	$9.04M ₿181.65	$34.17M ₿387.31	$15.15M ₿171.73
1328	Minswap MIN	$0.008664 ₿0.000000096	-0.58	$15.19M ₿169.66	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$191.93K ₿2.14	$21.62M ₿241.42	$15.19M ₿169.66
1331	Lumia LUMIA	$0.1096 ₿0.0000012	2.46	$15.16M ₿169.27	$0.11 ₿0.0000012	$0.1051 ₿0.0000011	$1.98M ₿22.21	$26.14M ₿291.97	$15.16M ₿169.27
1332	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1336	Alien Worlds TLM	$0.00233 ₿0.000000026	0.61	$15.08M ₿168.42	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.19M ₿64.5	$16.09M ₿179.63	$15.08M ₿168.42
1337	MetFi METFI	$0.05434 ₿0.00000060	1.71	$15.08M ₿168.35	$0.05546 ₿0.00000061	$0.05336 ₿0.00000059	$42.68K ₿0.49	$24.48M ₿273.33	$15.08M ₿168.35
1338	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.06	$15.06M ₿168.32	$1.01 ₿0.000011	$0.9945 ₿0.000011	$90.44K ₿1.02	$15.06M ₿168.32	$15.06M ₿168.32
1340	Mobox MBOX	$0.02998 ₿0.00000033	-0.08	$15.02M ₿167.87	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.98M ₿33.24	$16.52M ₿184.65	$15.02M ₿167.87
1345	Neutron NTRN	$0.02259 ₿0.00000025	1.27	$14.93M ₿167.18	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.77M ₿19.98	$22.59M ₿253.03	$14.93M ₿167.18
1346	Hypurr Fun HFUN	$14.96 ₿0.00016	1.57	$14.9M ₿166.51	$15.06 ₿0.00016	$14.65 ₿0.00016	$54.18K ₿0.61	$14.9M ₿166.51	$14.9M ₿166.51
1348	Layer3 L3	$0.01249 ₿0.00000014	-2.58	$14.89M ₿166.69	$0.0129 ₿0.00000014	$0.01226 ₿0.00000013	$3.86M ₿50.41	$41.71M ₿467.01	$14.89M ₿166.69
1351	Ice Open Network ICE	$0.002185 ₿0.000000024	-5.45	$14.84M ₿161.85	$0.002312 ₿0.000000025	$0.001913 ₿0.000000021	$18.63K ₿0.21	$46.2M ₿503.96	$14.84M ₿161.85
1352	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1353	Portal PORTAL	$0.01946 ₿0.00000021	-1.44	$14.83M ₿165.46	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.51M ₿45.62	$19.44M ₿216.94	$14.83M ₿165.46
1355	Hamster Kombat HMSTR	$0.0002298 ₿0.0000000025	1.09	$14.79M ₿165.09	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.74M ₿51.9	$22.98M ₿256.45	$14.79M ₿165.09
1357	Clash of Lilliput COL	$0.18 ₿0.0000020	0.87	$14.77M ₿164.82	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.08K ₿0.03	$180.01M ₿2.01K	$14.77M ₿164.82
1361	Impossible Finance Launchpad IDIA	$0.01967 ₿0.00000021	-3.54	$14.72M ₿165.69	$0.02044 ₿0.00000022	$0.01967 ₿0.00000021	$7.39K ₿0.08	$19.67M ₿221.4	$14.72M ₿165.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}