Страница результатов 7 для Топ Gravity Alpha Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3455)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	Celer Network CELR	$0.003765 ₿0.000000042	3.21	$21.26M ₿237.84	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.5M ₿27.96	$37.65M ₿421.3	$21.26M ₿237.84
1127	Gods Unchained GODS	$0.05402 ₿0.00000060	-0.28	$21.26M ₿237.68	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$209.86K ₿2.34	$26.98M ₿301.6	$21.26M ₿237.68
1130	Fusionist ACE	$0.2434 ₿0.0000027	2.39	$21.19M ₿236.96	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.7M ₿75.09	$35.62M ₿398.29	$21.19M ₿236.96
1131	Sceptre Staked FLR SFLR	$0.01765 ₿0.00000019	0.61	$21.15M ₿236.81	$0.01796 ₿0.00000020	$0.01742 ₿0.00000019	$181.73K ₿2.04	$21.15M ₿236.81	$21.15M ₿236.81
1132	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1134	Dogs DOGS	$0.00004072 ₿0.00000000045	2.34	$21.05M ₿235.13	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.23M ₿58.46	$22.4M ₿250.26	$21.05M ₿235.13
1135	Renzo REZ	$0.004685 ₿0.000000052	2.82	$21.05M ₿235.1	$0.004696 ₿0.000000052	$0.004456 ₿0.000000049	$5.7M ₿63.44	$45.96M ₿513.41	$21.05M ₿235.1
1136	Tensor TNSR	$0.06242 ₿0.00000069	1.03	$20.89M ₿233.56	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$9.2M ₿102.86	$62.42M ₿698.02	$20.89M ₿233.56
1137	Solayer Staked SOL SSOL	$143.32 ₿0.0016	-0.15	$20.88M ₿233.64	$146.61 ₿0.0016	$141.32 ₿0.0015	$80.56K ₿0.9	$20.88M ₿233.64	$20.88M ₿233.64
1139	Wrapped QUIL QUIL	$0.02318 ₿0.00000025	-1.39	$20.84M ₿233.17	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$216.9K ₿2.42	$20.84M ₿233.17	$20.84M ₿233.17
1144	Gems VIP GEMS	$0.03207 ₿0.00000035	0.91	$20.64M ₿230.88	$0.03248 ₿0.00000035	$0.03146 ₿0.00000035	$1.08M ₿10.31	$26.86M ₿300.47	$20.64M ₿230.88
1147	Metadium META	$0.0119 ₿0.00000013	1.53	$20.57M ₿230.1	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$137.32K ₿1.54	$23.82M ₿266.38	$20.57M ₿230.1
1152	Metaplex MPLX	$0.03867 ₿0.00000043	-1.82	$20.27M ₿226.73	$0.03957 ₿0.00000044	$0.03828 ₿0.00000042	$1.48M ₿16.55	$38.67M ₿432.52	$20.27M ₿226.73
1154	StrikeCoin STRX	$0.02385 ₿0.00000026	-2.22	$20.22M ₿226.23	$0.02453 ₿0.00000027	$0.02368 ₿0.00000026	$16.07K ₿0.18	$21.15M ₿236.59	$20.22M ₿226.23
1158	Origin Protocol OGN	$0.03047 ₿0.00000034	1.40	$20.07M ₿224.65	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.59M ₿17.78	$42.96M ₿480.91	$20.07M ₿224.65
1163	MARBLEX MBX	$0.07413 ₿0.00000082	4.75	$19.83M ₿221.77	$0.07429 ₿0.00000083	$0.07061 ₿0.00000079	$784.31K ₿7.28	$23.74M ₿265.43	$19.83M ₿221.77
1165	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	0.78	$19.73M ₿220.67	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.35M ₿15.08	$26.24M ₿293.45	$19.73M ₿220.67
1166	Bityuan BTY	$0.02746 ₿0.00000030	-1.59	$19.57M ₿218.89	$0.0279 ₿0.00000031	$0.02715 ₿0.00000030	$258.22K ₿2.88	$19.57M ₿218.89	$19.57M ₿218.89
1168	Elastos ELA	$0.8468 ₿0.0000094	0.56	$19.55M ₿218.43	$0.8537 ₿0.0000095	$0.8414 ₿0.0000093	$120.01K ₿1.35	$22.19M ₿248	$19.55M ₿218.43
1172	Bone ShibaSwap BONE	$0.07757 ₿0.00000086	1.10	$19.38M ₿216.58	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$887.98K ₿9.99	$19.39M ₿216.67	$19.38M ₿216.58
1174	Boba Network BOBA	$0.03915 ₿0.00000043	-1.40	$19.33M ₿216.18	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$387.44K ₿4.36	$19.58M ₿218.99	$19.33M ₿216.18
1178	L2 Standard Bridged WETH (Blast) WETH	$2,955.29 ₿0.033	0.99	$19.27M ₿214.92	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$23.51K ₿2.07	$19.27M ₿214.92	$19.27M ₿214.92
1179	ANyONe Protocol ANYONE	$0.2404 ₿0.0000026	5.66	$19.23M ₿215.08	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$982.59K ₿12.04	$24.06M ₿269.06	$19.23M ₿215.08
1190	DeGate DG	$0.04878 ₿0.00000054	0.69	$18.9M ₿211.33	$0.04903 ₿0.00000054	$0.04831 ₿0.00000053	$511.73 ₿0.01	$48.8M ₿545.76	$18.9M ₿211.33
1191	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.52	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1192	Tribe TRIBE	$0.4962 ₿0.0000055	0.86	$18.86M ₿209.61	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.53K ₿0.79	$496.21M ₿5.51K	$18.86M ₿209.61
1197	Simon's Cat CAT	$0.00000277 ₿0.000000000030	0.25	$18.7M ₿209.07	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.81M ₿42.6	$22.44M ₿250.84	$18.7M ₿209.07
1200	Storj STORJ	$0.1299 ₿0.0000014	1.12	$18.67M ₿208.91	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.73M ₿37.29	$55.19M ₿617.49	$18.67M ₿208.91
1201	PolySwarm NCT	$0.009909 ₿0.00000011	2.43	$18.68M ₿208.8	$0.01058 ₿0.00000011	$0.009665 ₿0.00000010	$198.11K ₿2.22	$18.69M ₿208.85	$18.68M ₿208.8
1202	Dent DENT	$0.0001953 ₿0.0000000021	2.86	$18.67M ₿208.58	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.15M ₿23.91	$19.52M ₿218.06	$18.67M ₿208.58
1203	Cookie DAO COOKIE	$0.02878 ₿0.00000032	-1.78	$18.65M ₿208.68	$0.02937 ₿0.00000032	$0.02792 ₿0.00000031	$3.46M ₿38.35	$28.79M ₿322.04	$18.65M ₿208.68
1204	ELYSIA EL	$0.002739 ₿0.000000030	-7.77	$18.64M ₿208.49	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$5.22M ₿59.68	$18.64M ₿208.49	$18.64M ₿208.49
1206	Hashflow HFT	$0.02701 ₿0.00000030	1.17	$18.57M ₿207.49	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.11M ₿33.38	$27.02M ₿301.89	$18.57M ₿207.49
1207	PIVX PIVX	$0.1848 ₿0.0000020	-4.37	$18.53M ₿206.92	$0.1933 ₿0.0000021	$0.1816 ₿0.0000020	$2.01M ₿22.33	$18.53M ₿206.92	$18.53M ₿206.92
1211	Puffer PUFFER	$0.04979 ₿0.00000055	1.18	$18.42M ₿205.97	$0.05018 ₿0.00000055	$0.04811 ₿0.00000053	$3.43M ₿38.15	$49.79M ₿556.74	$18.42M ₿205.97
1214	aura AURA	$0.01907 ₿0.00000021	-12.47	$18.38M ₿205.48	$0.02179 ₿0.00000024	$0.01906 ₿0.00000021	$1.32M ₿14.83	$18.38M ₿205.48	$18.38M ₿205.48
1229	Acet Token ACT	$0.01046 ₿0.00000011	-7.01	$17.88M ₿200.06	$0.01125 ₿0.00000012	$0.01042 ₿0.00000011	$31.9K ₿0.4	$23.33M ₿261.01	$17.88M ₿200.06
1234	Alchemix ALCX	$6.99 ₿0.000078	0.53	$17.53M ₿196.16	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.27M ₿14.21	$21.64M ₿242.16	$17.53M ₿196.16
1236	EthicHub ETHIX	$0.2477 ₿0.0000027	0.42	$17.46M ₿195.34	$0.2487 ₿0.0000027	$0.2448 ₿0.0000027	$1.98K ₿0.02	$24.77M ₿277.08	$17.46M ₿195.34
1237	OG Fan Token OG	$3.84 ₿0.000042	-0.72	$17.45M ₿195.28	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.5M ₿50.23	$19.16M ₿214.38	$17.45M ₿195.28
1238	DODO DODO	$0.01742 ₿0.00000019	0.41	$17.41M ₿194.79	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.08M ₿23.3	$17.41M ₿194.79	$17.41M ₿194.79
1239	Inverse Finance INV	$27.81 ₿0.00031	0.30	$17.35M ₿193.98	$27.94 ₿0.00031	$27.35 ₿0.00030	$69.52K ₿0.78	$20.21M ₿226.03	$17.35M ₿193.98
1240	IX Swap IXS	$0.09615 ₿0.0000010	-0.58	$17.29M ₿193.39	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$117.81K ₿1.32	$17.29M ₿193.39	$17.29M ₿193.39
1241	Comtech Gold CGO	$159.92 ₿0.0017	1.11	$17.27M ₿193.14	$160.2 ₿0.0017	$158.11 ₿0.0017	$1.03M ₿11.5	$17.27M ₿193.14	$17.27M ₿193.14
1243	SideShift Token XAI	$0.1101 ₿0.0000012	-0.55	$17.2M ₿192.45	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.63K ₿0.02	$23.13M ₿258.8	$17.2M ₿192.45
1244	Stader MaticX MATICX	$0.1497 ₿0.0000016	-3.31	$17.19M ₿192.21	$0.1553 ₿0.0000017	$0.1484 ₿0.0000016	$11.87K ₿0.13	$17.19M ₿192.21	$17.19M ₿192.21
1245	Realio Network RIO	$0.1717 ₿0.0000019	7.44	$17.18M ₿192.26	$0.1803 ₿0.0000020	$0.1577 ₿0.0000017	$1.18M ₿13.47	$17.18M ₿192.26	$17.18M ₿192.26
1246	CorgiAI CORGIAI	$0.00005272 ₿0.00000000058	1.51	$17.18M ₿192.14	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.41K ₿0.06	$19.65M ₿219.69	$17.18M ₿192.14
1248	SX Network SX	$0.0317 ₿0.00000035	-4.73	$17.15M ₿191.85	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.38	$17.15M ₿191.85
1250	Saga SAGA	$0.04966 ₿0.00000055	-3.59	$17.08M ₿191.45	$0.05166 ₿0.00000057	$0.04755 ₿0.00000053	$11.08M ₿124.11	$54.1M ₿606.41	$17.08M ₿191.45
1253	SaucerSwap SAUCE	$0.0194 ₿0.00000021	0.40	$16.96M ₿189.73	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$92.25K ₿1.03	$19.39M ₿216.97	$16.96M ₿189.73
1255	Apu Apustaja APU	$0.00005004 ₿0.00000000056	2.16	$16.9M ₿189.17	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$592.95K ₿6.63	$16.9M ₿189.17	$16.9M ₿189.17
1257	Syscoin SYS	$0.01986 ₿0.00000022	-0.36	$16.86M ₿188.79	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.83M ₿31.7	$16.86M ₿188.79	$16.86M ₿188.79
1258	Aquarius AQUA	$0.0004694 ₿0.0000000052	0.62	$16.86M ₿188.25	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000052	$80.99K ₿0.91	$46.94M ₿524.08	$16.86M ₿188.25
1265	Beta Finance BETA	$0.01677 ₿0.00000018	-4.52	$16.77M ₿187.65	$0.0178 ₿0.00000019	$0.01677 ₿0.00000018	$3.73K ₿0.04	$16.77M ₿187.65	$16.77M ₿187.65
1266	CONX CONX	$0.01851 ₿0.00000020	-0.16	$16.74M ₿187.12	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$249.64K ₿2.81	$37.1M ₿414.78	$16.74M ₿187.12
1267	Alpha Quark Token AQT	$0.6186 ₿0.0000069	1.46	$16.64M ₿186.21	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$917.83K ₿12.78	$18.63M ₿208.39	$16.64M ₿186.21
1269	ResearchCoin RSC	$0.123 ₿0.0000013	-0.74	$16.51M ₿184.65	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$573.54K ₿6.42	$123.09M ₿1.38K	$16.51M ₿184.65
1274	Lido Staked SOL STSOL	$154.92 ₿0.0017	-0.12	$16.41M ₿183.55	$157.8 ₿0.0017	$153.12 ₿0.0017	$23.64K ₿0.47	$16.41M ₿183.55	$16.41M ₿183.55
1276	Everscale EVER	$0.008233 ₿0.000000092	2.02	$16.35M ₿182.89	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$91.57K ₿1.02	$17.43M ₿195.05	$16.35M ₿182.89
1277	Stader SD	$0.234 ₿0.0000026	1.22	$16.28M ₿181.83	$0.2359 ₿0.0000026	$0.2292 ₿0.0000025	$1.61M ₿17.97	$28.07M ₿313.4	$16.28M ₿181.83
1278	Solidus Ai Tech AITECH	$0.009282 ₿0.00000010	-3.96	$16.28M ₿182.04	$0.00976 ₿0.00000010	$0.009275 ₿0.00000010	$3.58M ₿40.11	$18.44M ₿206.26	$16.28M ₿182.04
1279	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.03	$16.24M ₿181.59	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$17.4K ₿0.2	$16.24M ₿181.59	$16.24M ₿181.59
1281	Stader BNBx BNBX	$985.87 ₿0.011	0.60	$16.17M ₿180.95	$998.14 ₿0.011	$976.85 ₿0.010	$132.83 ₿0	$0	$16.17M ₿180.95
1282	GME (Ethereum) GME	$0.00003935 ₿0.00000000043	4.26	$16.17M ₿180.87	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$244.89K ₿2.74	$16.17M ₿180.87	$16.17M ₿180.87
1283	Goldfinch GFI	$0.1727 ₿0.0000019	-4.49	$16.13M ₿180.48	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$285.04K ₿3.33	$19.74M ₿220.76	$16.13M ₿180.48
1286	Diverge Loop DLC	$0.01806 ₿0.00000020	1.10	$16.07M ₿179.74	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$4.6K ₿0.06	$18.06M ₿201.96	$16.07M ₿179.74
1288	Just a chill guy CHILLGUY	$0.01604 ₿0.00000017	-1.36	$16.04M ₿179.62	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$4.38M ₿48.99	$16.04M ₿179.62	$16.04M ₿179.62
1291	Phoenix PHB	$0.2574 ₿0.0000028	-0.84	$16.01M ₿178.96	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.73M ₿19.08	$16.01M ₿178.96	$16.01M ₿178.96
1293	Abelian ABEL	$0.1207 ₿0.0000013	0.37	$15.98M ₿178.75	$0.1211 ₿0.0000013	$0.1198 ₿0.0000013	$75.66K ₿0.85	$27.2M ₿304.34	$15.98M ₿178.75
1295	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	0.01*	$15.91M ₿177.68	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.49M ₿95.14	$17.27M ₿192.96	$15.91M ₿177.68
1299	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-1.20	$15.82M ₿176.55	$1.04 ₿0.000011	$0.9968 ₿0.000011	$1.12M ₿12.55	$20.22M ₿225.69	$15.82M ₿176.55
1300	Firmachain FCT	$0.01424 ₿0.00000015	1.42	$15.82M ₿176.88	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$171.1K ₿1.89	$16.04M ₿179.39	$15.82M ₿176.88
1301	Mossland MOC	$0.0359 ₿0.00000040	-0.05	$15.81M ₿176.8	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$157.38K ₿1.76	$17.95M ₿200.68	$15.81M ₿176.8
1303	FunFair FUN	$0.001488 ₿0.000000016	-3.55	$15.77M ₿176.68	$0.001543 ₿0.000000017	$0.001444 ₿0.000000016	$3.08M ₿34.46	$16.36M ₿183.36	$15.77M ₿176.68
1304	Stake DAO SDT	$0.2346 ₿0.0000026	0.44	$15.78M ₿176.51	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$379.99 ₿0	$16.19M ₿181.12	$15.78M ₿176.51
1305	Polyhedra Network ZKJ	$0.03643 ₿0.00000040	0.66	$15.76M ₿176.31	$0.03989 ₿0.00000044	$0.03534 ₿0.00000039	$3.75M ₿42.25	$36.42M ₿407.55	$15.76M ₿176.31
1309	Vanar Chain VANRY	$0.008014 ₿0.000000089	-3.38	$15.7M ₿175.48	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.5M ₿50.53	$17.33M ₿193.79	$15.7M ₿175.48
1313	LimeWire LMWR	$0.04241 ₿0.00000047	-0.52	$15.6M ₿174.5	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$952.72K ₿10.67	$26.8M ₿299.8	$15.6M ₿174.5
1318	TG.Casino TGC	$0.1974 ₿0.0000022	-3.56	$15.48M ₿173.28	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$129.83K ₿1.45	$15.48M ₿173.28	$15.48M ₿173.28
1320	Switch Token SWITCH	$0.0003324 ₿0.0000000037	21.83	$15.48M ₿173.07	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.51K ₿0.22	$16.62M ₿185.81	$15.48M ₿173.07
1321	ThunderCore TT	$0.001173 ₿0.000000013	1.29	$15.43M ₿172.58	$0.001184 ₿0.000000013	$0.001158 ₿0.000000012	$181.53K ₿2.04	$15.43M ₿172.58	$15.43M ₿172.58
1322	Thales THALES	$0.2404 ₿0.0000026	1.33	$15.41M ₿170.86	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$1K ₿0.01	$24M ₿266.17	$15.41M ₿170.86
1328	Minswap MIN	$0.008672 ₿0.000000097	-0.92	$15.2M ₿170.03	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$190.03K ₿2.13	$21.63M ₿241.95	$15.2M ₿170.03
1329	Alien Worlds TLM	$0.002347 ₿0.000000026	1.20	$15.2M ₿170.27	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.17M ₿68.88	$16.21M ₿181.61	$15.2M ₿170.27
1332	Lumia LUMIA	$0.1094 ₿0.0000012	2.30	$15.16M ₿170.02	$0.11 ₿0.0000012	$0.1051 ₿0.0000011	$1.99M ₿22.34	$26.16M ₿293.27	$15.16M ₿170.02
1333	Ancient8 A8	$0.0341 ₿0.00000038	0.38	$15.14M ₿169.25	$0.04802 ₿0.00000053	$0.03378 ₿0.00000037	$8.98M ₿100.45	$34.15M ₿381.73	$15.14M ₿169.25
1334	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1335	MetFi METFI	$0.05446 ₿0.00000060	1.63	$15.1M ₿168.37	$0.05546 ₿0.00000061	$0.05346 ₿0.00000059	$39.64K ₿0.44	$24.52M ₿273.34	$15.1M ₿168.37
1337	Mobox MBOX	$0.03013 ₿0.00000033	0.41	$15.07M ₿168.52	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.93M ₿32.83	$16.58M ₿185.37	$15.07M ₿168.52
1338	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	0.12	$15.05M ₿168.35	$1.01 ₿0.000011	$0.9945 ₿0.000011	$83.36K ₿0.93	$15.05M ₿168.35	$15.05M ₿168.35
1341	Neutron NTRN	$0.02271 ₿0.00000025	1.42	$15M ₿167.73	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.81M ₿20.19	$22.71M ₿253.86	$15M ₿167.73
1343	Hypurr Fun HFUN	$15.04 ₿0.00016	2.58	$14.99M ₿166.94	$15.06 ₿0.00016	$14.65 ₿0.00016	$19.45K ₿0.22	$14.99M ₿166.94	$14.99M ₿166.94
1347	Portal PORTAL	$0.01954 ₿0.00000021	-1.05	$14.91M ₿166.8	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.43M ₿49.55	$19.55M ₿218.68	$14.91M ₿166.8
1349	Hamster Kombat HMSTR	$0.0002309 ₿0.0000000025	0.40	$14.87M ₿166.44	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.82M ₿54.68	$23.11M ₿258.55	$14.87M ₿166.44
1350	Layer3 L3	$0.01248 ₿0.00000013	-2.59	$14.87M ₿166.33	$0.01286 ₿0.00000014	$0.01226 ₿0.00000013	$4.3M ₿48.01	$41.65M ₿465.94	$14.87M ₿166.33
1352	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1353	Ice Open Network ICE	$0.002182 ₿0.000000024	-5.33	$14.82M ₿165.87	$0.002305 ₿0.000000025	$0.001913 ₿0.000000021	$18.41K ₿0.2	$46.16M ₿516.46	$14.82M ₿165.87
1356	Ellipsis EPS	$0.02116 ₿0.00000023	1.06	$14.78M ₿164.4	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$5.83 ₿0	$15.32M ₿170.34	$14.78M ₿164.4
1357	Hanu Yokia HANU	$0.00000009856 ₿0.0000000000011	0.72	$14.77M ₿165.09	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$28.97 ₿0	$58.48M ₿653.83	$14.77M ₿165.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}