Страница результатов 7 для Топ Gravity Alpha Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3455)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	Gods Unchained GODS	$0.05387 ₿0.00000060	-0.80	$21.23M ₿237.97	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$214.02K ₿2.34	$26.94M ₿301.97	$21.23M ₿237.97
1129	Sceptre Staked FLR SFLR	$0.0177 ₿0.00000019	1.03	$21.21M ₿236.79	$0.01796 ₿0.00000020	$0.01742 ₿0.00000019	$183.62K ₿2.05	$21.21M ₿236.79	$21.21M ₿236.79
1130	Fusionist ACE	$0.2429 ₿0.0000027	2.68	$21.16M ₿237.06	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.53M ₿74.43	$35.56M ₿398.46	$21.16M ₿237.06
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1133	Celer Network CELR	$0.003736 ₿0.000000042	2.34	$21.1M ₿237.25	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.5M ₿28.41	$37.37M ₿420.24	$21.1M ₿237.25
1134	Renzo REZ	$0.004685 ₿0.000000052	2.59	$21.08M ₿237.32	$0.004718 ₿0.000000052	$0.004456 ₿0.000000049	$5.86M ₿65.02	$46.03M ₿518.25	$21.08M ₿237.32
1135	Dogs DOGS	$0.00004064 ₿0.00000000045	1.35	$20.99M ₿235.17	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.17M ₿58.3	$22.34M ₿250.31	$20.99M ₿235.17
1136	Wrapped QUIL QUIL	$0.02321 ₿0.00000026	-1.73	$20.98M ₿235.53	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$218.18K ₿2.44	$20.98M ₿235.53	$20.98M ₿235.53
1137	Tensor TNSR	$0.06248 ₿0.00000070	1.06	$20.91M ₿234.26	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.54M ₿104.3	$62.5M ₿700.1	$20.91M ₿234.26
1139	Solayer Staked SOL SSOL	$143.21 ₿0.0016	-0.20	$20.86M ₿233.79	$146.61 ₿0.0016	$141.32 ₿0.0015	$82.15K ₿0.91	$20.86M ₿233.79	$20.86M ₿233.79
1142	Gems VIP GEMS	$0.03206 ₿0.00000035	0.70	$20.65M ₿231.06	$0.03248 ₿0.00000035	$0.03146 ₿0.00000035	$1.14M ₿12.42	$26.88M ₿300.71	$20.65M ₿231.06
1147	Metadium META	$0.01184 ₿0.00000013	1.92	$20.46M ₿230.01	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$131.86K ₿1.5	$23.69M ₿266.28	$20.46M ₿230.01
1151	StrikeCoin STRX	$0.02406 ₿0.00000026	-1.29	$20.41M ₿226.98	$0.02453 ₿0.00000027	$0.02368 ₿0.00000026	$19.44K ₿0.19	$21.34M ₿237.37	$20.41M ₿226.98
1153	Metaplex MPLX	$0.03851 ₿0.00000043	-2.43	$20.22M ₿226.74	$0.03952 ₿0.00000044	$0.03828 ₿0.00000042	$2.29M ₿25.98	$38.57M ₿432.53	$20.22M ₿226.74
1155	Origin Protocol OGN	$0.03049 ₿0.00000034	1.27	$20.1M ₿224.52	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.47M ₿18.06	$43.03M ₿480.63	$20.1M ₿224.52
1161	MARBLEX MBX	$0.07407 ₿0.00000082	2.93	$19.89M ₿221.81	$0.07429 ₿0.00000083	$0.07168 ₿0.00000079	$809.57K ₿7.28	$23.81M ₿265.47	$19.89M ₿221.81
1164	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.45	$19.7M ₿220.39	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.34M ₿15.04	$26.2M ₿293.08	$19.7M ₿220.39
1165	Bityuan BTY	$0.02747 ₿0.00000030	-1.25	$19.58M ₿218.97	$0.02782 ₿0.00000031	$0.02715 ₿0.00000030	$261.4K ₿2.91	$19.58M ₿218.97	$19.58M ₿218.97
1169	Elastos ELA	$0.844 ₿0.0000094	-0.35	$19.46M ₿218.28	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$116.29K ₿1.34	$22.09M ₿247.83	$19.46M ₿218.28
1171	Bone ShibaSwap BONE	$0.07755 ₿0.00000086	1.12	$19.38M ₿216.87	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$891.91K ₿9.98	$19.39M ₿216.97	$19.38M ₿216.87
1175	Boba Network BOBA	$0.03913 ₿0.00000043	-1.26	$19.32M ₿216.14	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$355.54K ₿4.08	$19.57M ₿218.95	$19.32M ₿216.14
1179	L2 Standard Bridged WETH (Blast) WETH	$2,961.58 ₿0.033	0.86	$19.26M ₿215	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$184.79K ₿2.07	$19.26M ₿215	$19.26M ₿215
1184	ANyONe Protocol ANYONE	$0.2394 ₿0.0000026	5.42	$19.16M ₿215.15	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.09	$23.97M ₿269.15	$19.16M ₿215.15
1191	DeGate DG	$0.04878 ₿0.00000054	0.26	$18.89M ₿210.16	$0.04903 ₿0.00000054	$0.04831 ₿0.00000053	$511.7 ₿0.01	$48.78M ₿542.74	$18.89M ₿210.16
1192	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.61	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1193	ELYSIA EL	$0.002777 ₿0.000000031	-2.52	$18.85M ₿211.86	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.24M ₿51.54	$18.85M ₿211.86	$18.85M ₿211.86
1196	Tribe TRIBE	$0.4953 ₿0.0000055	0.46	$18.83M ₿210.38	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.42K ₿0.78	$495.37M ₿5.53K	$18.83M ₿210.38
1198	PolySwarm NCT	$0.009899 ₿0.00000011	1.21	$18.67M ₿208.12	$0.01058 ₿0.00000011	$0.009686 ₿0.00000010	$198.47K ₿2.21	$18.67M ₿208.16	$18.67M ₿208.12
1199	Simon's Cat CAT	$0.000002759 ₿0.000000000030	-0.20	$18.64M ₿209.01	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.8M ₿42.17	$22.37M ₿250.77	$18.64M ₿209.01
1202	Cookie DAO COOKIE	$0.02869 ₿0.00000032	-2.17	$18.62M ₿208.45	$0.02932 ₿0.00000032	$0.02792 ₿0.00000031	$3.42M ₿38.69	$28.73M ₿321.68	$18.62M ₿208.45
1203	Storj STORJ	$0.1293 ₿0.0000014	0.31	$18.59M ₿208.72	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.27M ₿41.1	$54.96M ₿616.93	$18.59M ₿208.72
1204	Dent DENT	$0.0001948 ₿0.0000000021	2.92	$18.64M ₿208.65	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.18M ₿24.02	$19.48M ₿218.13	$18.64M ₿208.65
1207	Hashflow HFT	$0.02685 ₿0.00000030	0.13	$18.46M ₿206.97	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.04M ₿35.11	$26.85M ₿301.14	$18.46M ₿206.97
1210	Puffer PUFFER	$0.04985 ₿0.00000055	0.32	$18.43M ₿205.96	$0.05018 ₿0.00000055	$0.04811 ₿0.00000053	$3.43M ₿38.93	$49.83M ₿556.72	$18.43M ₿205.96
1211	PIVX PIVX	$0.1837 ₿0.0000020	-4.62	$18.38M ₿206.03	$0.1927 ₿0.0000021	$0.1816 ₿0.0000020	$1.98M ₿22.2	$18.38M ₿206.03	$18.38M ₿206.03
1218	aura AURA	$0.01875 ₿0.00000021	-12.61	$18.14M ₿205.35	$0.02171 ₿0.00000024	$0.01883 ₿0.00000021	$1.34M ₿14.84	$18.14M ₿205.35	$18.14M ₿205.35
1228	Acet Token ACT	$0.01043 ₿0.00000011	-3.24	$17.84M ₿199.37	$0.01089 ₿0.00000012	$0.01039 ₿0.00000011	$20.63K ₿0.31	$23.28M ₿260.11	$17.84M ₿199.37
1233	Alchemix ALCX	$6.99 ₿0.000078	0.46	$17.55M ₿195.95	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.25M ₿13.81	$21.66M ₿241.9	$17.55M ₿195.95
1236	OG Fan Token OG	$3.84 ₿0.000042	-0.45	$17.48M ₿195.51	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.47M ₿49.46	$19.19M ₿214.64	$17.48M ₿195.51
1237	EthicHub ETHIX	$0.2477 ₿0.0000027	0.37	$17.46M ₿195.4	$0.2487 ₿0.0000027	$0.2448 ₿0.0000027	$1.97K ₿0.02	$24.77M ₿277.17	$17.46M ₿195.4
1238	CorgiAI CORGIAI	$0.00005649 ₿0.00000000058	7.86	$17.35M ₿191.75	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$56.2K ₿0.06	$19.84M ₿219.25	$17.35M ₿191.75
1239	Inverse Finance INV	$27.8 ₿0.00031	0.22	$17.34M ₿194	$27.94 ₿0.00031	$27.35 ₿0.00030	$69.51K ₿0.78	$20.21M ₿226.06	$17.34M ₿194
1240	DODO DODO	$0.01732 ₿0.00000019	-0.06	$17.32M ₿194.76	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.06M ₿23.21	$17.32M ₿194.76	$17.32M ₿194.76
1242	IX Swap IXS	$0.09598 ₿0.0000010	-1.14	$17.28M ₿193.79	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$118.14K ₿1.32	$17.28M ₿193.79	$17.28M ₿193.79
1243	Comtech Gold CGO	$159.31 ₿0.0017	0.76	$17.2M ₿192.48	$160.2 ₿0.0017	$158.11 ₿0.0017	$1.02M ₿11.42	$17.2M ₿192.48	$17.2M ₿192.48
1244	SideShift Token XAI	$0.1101 ₿0.0000012	-0.08	$17.2M ₿192.5	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.63K ₿0.02	$23.13M ₿258.87	$17.2M ₿192.5
1246	SX Network SX	$0.0317 ₿0.00000035	-4.75	$17.15M ₿191.86	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.4	$17.15M ₿191.86
1247	Stader MaticX MATICX	$0.1492 ₿0.0000016	-3.66	$17.14M ₿192.13	$0.1548 ₿0.0000017	$0.1484 ₿0.0000016	$12.78K ₿0.14	$17.14M ₿192.13	$17.14M ₿192.13
1248	Realio Network RIO	$0.1714 ₿0.0000019	7.20	$17.14M ₿191.93	$0.1803 ₿0.0000020	$0.1577 ₿0.0000017	$1.18M ₿13.17	$17.14M ₿191.93	$17.14M ₿191.93
1253	Apu Apustaja APU	$0.00005009 ₿0.00000000056	1.98	$16.92M ₿189.31	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$605.1K ₿6.72	$16.92M ₿189.31	$16.92M ₿189.31
1254	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-0.18	$16.92M ₿189.54	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$91.3K ₿1.02	$19.35M ₿216.75	$16.92M ₿189.54
1255	Saga SAGA	$0.04907 ₿0.00000055	-5.01	$16.91M ₿190.16	$0.05166 ₿0.00000057	$0.04755 ₿0.00000053	$10.87M ₿121.52	$53.57M ₿602.34	$16.91M ₿190.16
1259	Aquarius AQUA	$0.0004686 ₿0.0000000052	0.31	$16.83M ₿188.29	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000052	$221.06K ₿2.47	$46.85M ₿524.18	$16.83M ₿188.29
1260	CONX CONX	$0.01862 ₿0.00000020	1.59	$16.81M ₿189.11	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$257.54K ₿2.92	$37.27M ₿419.2	$16.81M ₿189.11
1262	Syscoin SYS	$0.01981 ₿0.00000022	-0.52	$16.78M ₿188.6	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.79M ₿31.37	$16.78M ₿188.6	$16.78M ₿188.6
1263	Beta Finance BETA	$0.01685 ₿0.00000018	-3.45	$16.77M ₿187.6	$0.0178 ₿0.00000019	$0.01677 ₿0.00000018	$3.25K ₿0.04	$16.77M ₿187.6	$16.77M ₿187.6
1267	Alpha Quark Token AQT	$0.6211 ₿0.0000069	1.89	$16.58M ₿185.54	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$1.11M ₿10.14	$18.56M ₿207.64	$16.58M ₿185.54
1270	ResearchCoin RSC	$0.1228 ₿0.0000013	-0.85	$16.48M ₿184.64	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$561.85K ₿6.39	$122.88M ₿1.38K	$16.48M ₿184.64
1272	Everscale EVER	$0.008274 ₿0.000000092	1.95	$16.43M ₿182.75	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$95.12K ₿1.04	$17.52M ₿194.9	$16.43M ₿182.75
1274	Lido Staked SOL STSOL	$154.7 ₿0.0017	-0.37	$16.42M ₿184.01	$157.8 ₿0.0017	$153.12 ₿0.0017	$24.83K ₿0.26	$16.42M ₿184.01	$16.42M ₿184.01
1275	Stader SD	$0.2338 ₿0.0000026	1.09	$16.28M ₿182.1	$0.2359 ₿0.0000026	$0.2292 ₿0.0000025	$1.54M ₿17.63	$28.06M ₿313.88	$16.28M ₿182.1
1276	Goldfinch GFI	$0.1745 ₿0.0000019	-3.68	$16.31M ₿180.92	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$307.07K ₿3.21	$19.95M ₿221.3	$16.31M ₿180.92
1277	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.07	$16.26M ₿182.16	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$16.75K ₿0.19	$16.26M ₿182.16	$16.26M ₿182.16
1278	Solidus Ai Tech AITECH	$0.00926 ₿0.00000010	-4.45	$16.24M ₿181.72	$0.00976 ₿0.00000010	$0.009258 ₿0.00000010	$3.59M ₿40.4	$18.4M ₿205.9	$16.24M ₿181.72
1280	GME (Ethereum) GME	$0.00003944 ₿0.00000000044	4.65	$16.19M ₿181.04	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$246.05K ₿2.74	$16.19M ₿181.04	$16.19M ₿181.04
1281	Stader BNBx BNBX	$985.79 ₿0.011	0.64	$16.17M ₿180.88	$998.14 ₿0.011	$976.85 ₿0.010	$132.82 ₿0	$0	$16.17M ₿180.88
1288	Diverge Loop DLC	$0.01799 ₿0.00000020	1.01	$16.02M ₿179.2	$0.01862 ₿0.00000020	$0.01777 ₿0.00000019	$4.37K ₿0.05	$18M ₿201.35	$16.02M ₿179.2
1293	Phoenix PHB	$0.2558 ₿0.0000028	-1.57	$15.91M ₿178.95	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.41M ₿19.89	$15.91M ₿178.95	$15.91M ₿178.95
1294	FunFair FUN	$0.001499 ₿0.000000016	-1.84	$15.9M ₿176.69	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$3.03M ₿33.91	$16.5M ₿183.37	$15.9M ₿176.69
1296	Mossland MOC	$0.036 ₿0.00000040	0.80	$15.85M ₿176.93	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$163.09K ₿1.79	$17.99M ₿200.83	$15.85M ₿176.93
1300	My Neighbor Alice ALICE	$0.1715 ₿0.0000019	-0.19	$15.81M ₿177.36	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$7.38M ₿94.6	$17.17M ₿192.6	$15.81M ₿177.36
1301	Abelian ABEL	$0.1194 ₿0.0000013	-0.72	$15.79M ₿176.62	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$76.89K ₿0.86	$26.89M ₿300.69	$15.79M ₿176.62
1302	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-0.85	$15.83M ₿178.19	$1.04 ₿0.000011	$0.9968 ₿0.000011	$297.65K ₿12.54	$20.23M ₿227.79	$15.83M ₿178.19
1303	Stake DAO SDT	$0.2346 ₿0.0000026	0.23	$15.77M ₿176.47	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$379.96 ₿0	$16.18M ₿181.07	$15.77M ₿176.47
1306	Just a chill guy CHILLGUY	$0.01573 ₿0.00000017	-3.70	$15.74M ₿178.86	$0.01684 ₿0.00000018	$0.01573 ₿0.00000017	$4.35M ₿48.54	$15.74M ₿178.86	$15.74M ₿178.86
1308	Polyhedra Network ZKJ	$0.03615 ₿0.00000040	-8.80	$15.7M ₿175.65	$0.03989 ₿0.00000044	$0.03534 ₿0.00000039	$3.56M ₿40.94	$36.29M ₿406.02	$15.7M ₿175.65
1310	Vanar Chain VANRY	$0.007995 ₿0.000000089	-3.76	$15.68M ₿175.72	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.49M ₿50.41	$17.32M ₿194.05	$15.68M ₿175.72
1314	Firmachain FCT	$0.01404 ₿0.00000015	-0.39	$15.62M ₿176.05	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$185.99K ₿2	$15.84M ₿178.55	$15.62M ₿176.05
1317	LimeWire LMWR	$0.04228 ₿0.00000047	-1.08	$15.58M ₿174.2	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$924.61K ₿10.56	$26.77M ₿299.29	$15.58M ₿174.2
1319	ThunderCore TT	$0.001177 ₿0.000000013	1.23	$15.49M ₿173.4	$0.001184 ₿0.000000013	$0.001158 ₿0.000000012	$169.78K ₿1.91	$15.49M ₿173.4	$15.49M ₿173.4
1320	TG.Casino TGC	$0.198 ₿0.0000022	-0.08	$15.48M ₿172.38	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$135.14K ₿1.47	$15.48M ₿172.38	$15.48M ₿172.38
1322	Switch Token SWITCH	$0.0003322 ₿0.0000000037	17.33	$15.47M ₿173.16	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.5K ₿0.22	$16.61M ₿185.92	$15.47M ₿173.16
1323	Ancient8 A8	$0.03446 ₿0.00000038	0.42	$15.47M ₿170.16	$0.04802 ₿0.00000053	$0.03378 ₿0.00000037	$8.98M ₿100.38	$34.89M ₿383.79	$15.47M ₿170.16
1325	Thales THALES	$0.2407 ₿0.0000026	1.26	$15.46M ₿172.92	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$1K ₿0.01	$24.08M ₿269.38	$15.46M ₿172.92
1331	Minswap MIN	$0.008671 ₿0.000000097	-0.50	$15.21M ₿170.15	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$190.06K ₿2.13	$21.64M ₿242.12	$15.21M ₿170.15
1333	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1335	MetFi METFI	$0.05443 ₿0.00000060	1.40	$15.1M ₿168.72	$0.05546 ₿0.00000061	$0.05352 ₿0.00000060	$37.23K ₿0.42	$24.51M ₿273.91	$15.1M ₿168.72
1336	Alien Worlds TLM	$0.002328 ₿0.000000026	-1.01	$15.07M ₿169.25	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$5.84M ₿68.31	$16.08M ₿180.52	$15.07M ₿169.25
1337	Mobox MBOX	$0.03007 ₿0.00000033	-0.14	$15.06M ₿168.69	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.92M ₿32.81	$16.56M ₿185.54	$15.06M ₿168.69
1338	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	-0.12	$15.04M ₿168.39	$1.01 ₿0.000011	$0.9945 ₿0.000011	$82.88K ₿0.93	$15.04M ₿168.39	$15.04M ₿168.39
1341	Lumia LUMIA	$0.1084 ₿0.0000012	0.98	$15.01M ₿168.84	$0.11 ₿0.0000012	$0.1051 ₿0.0000011	$2.03M ₿22.47	$25.89M ₿291.23	$15.01M ₿168.84
1342	Neutron NTRN	$0.02269 ₿0.00000025	0.98	$14.98M ₿167.34	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.82M ₿20.39	$22.67M ₿253.27	$14.98M ₿167.34
1348	Portal PORTAL	$0.0195 ₿0.00000021	-1.60	$14.88M ₿166.7	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.4M ₿49.48	$19.51M ₿218.56	$14.88M ₿166.7
1349	Hypurr Fun HFUN	$14.94 ₿0.00016	1.54	$14.88M ₿167.47	$15.06 ₿0.00016	$14.65 ₿0.00016	$60.14K ₿0.69	$14.88M ₿167.47	$14.88M ₿167.47
1351	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1353	Hamster Kombat HMSTR	$0.0002296 ₿0.0000000025	0.05	$14.79M ₿166.06	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.03M ₿48.14	$22.97M ₿257.96	$14.79M ₿166.06
1354	Ellipsis EPS	$0.02117 ₿0.00000023	1.02	$14.79M ₿165.42	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$5.84 ₿0	$15.32M ₿171.4	$14.79M ₿165.42
1355	Clash of Lilliput COL	$0.1798 ₿0.0000020	0.35	$14.76M ₿164.93	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.09K ₿0.03	$179.82M ₿2.01K	$14.76M ₿164.93
1356	Hanu Yokia HANU	$0.0000000985 ₿0.0000000000011	0.53	$14.76M ₿165.05	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$40.34 ₿0	$58.44M ₿653.64	$14.76M ₿165.05
1359	Impossible Finance Launchpad IDIA	$0.01967 ₿0.00000021	-3.45	$14.72M ₿164.12	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.39K ₿0.08	$19.67M ₿219.29	$14.72M ₿164.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}