$3.39T
Capitalizzazione totale
$89.88B
Volume totale
BTC 61.45%     ETH 8.86%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Gravity Alpha Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 Turbo  TURBO $0.004184
₿0.000000011
4.82 $288.74M
₿772.11
$0.004253
₿0.000000011
$0.003933
₿0.000000010
$56.42M
₿111.06
$288.74M
₿772.11
$288.74M
₿772.11
Previsione del prezzo di Turbo(turbo)
241 cat in a dogs world  MEW $0.003185
₿0.000000054
5.09 $282.89M
₿4.85K
$0.003191
₿0.000000057
$0.003
₿0.000000051
$33.93M
₿581.86
$282.89M
₿4.85K
$282.89M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
243 1inch  1INCH $0.2029
₿0.0000081
3.19 $281.94M
₿9.3K
$0.2031
₿0.0000085
$0.1961
₿0.0000080
$15.31M
₿675.32
$304.45M
₿12.17K
$281.94M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 Safe  SAFE $0.473
0.58 $280.84M
$0.4815
₿0.
$0.4605
₿0.
$8.15M
₿0
$473.07M
$280.84M
Previsione del prezzo di Safe(safe)
246 Kusama  KSM $16.21
₿0.00057
4.12 $269.01M
₿5.2K
$16.23
₿0.00061
$15.41
₿0.00057
$10.15M
₿368.76
$269.02M
₿5.79K
$269.01M
₿5.2K
Previsione del prezzo di Kusama(ksm)
247 aBTC  ABTC $104,588
2.38 $268.85M
$105,079
$102,153
$209.04K
$268.85M
$268.85M
Previsione del prezzo di aBTC(abtc)
248 BTSE Token  BTSE $1.65
₿0.000011
-1.25 $267.72M
₿1.8K
$1.68
₿0.000011
$1.64
₿0.000010
$2.43M
₿0.06
$330.4M
₿2.22K
$267.72M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
249 Peanut the Squirrel  PNUT $0.2658
5.79 $266.11M
$0.2691
$0.2381
$118.74M
$266.11M
$266.11M
Previsione del prezzo di Peanut the Squirrel(pnut)
250 Compound Wrapped BTC  CWBTC $2,104.83
₿0.020
1.22 $265.39M
₿6.64K
$2,115.82
₿0.020
$2,079.43
₿0.020
$0
₿0
$265.39M
₿6.64K
$265.39M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
251 Dash  DASH $21.47
₿0.00052
2.31 $264.74M
₿6.22K
$21.58
₿0.00055
$20.94
₿0.00052
$19.59M
₿729.96
$264.77M
₿10.03K
$264.74M
₿6.22K
Previsione del prezzo di Dash(dash)
252 BENQI Liquid Staked AVAX  SAVAX $24.97
₿0.00077
6.19 $264.45M
₿5.14K
$25.05
₿0.00078
$23.4
₿0.00076
$1.3M
₿25.86
$264.45M
₿5.14K
$264.45M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
254 Decred  DCR $15.24
₿0.00036
2.52 $256.5M
₿5.82K
$15.25
₿0.00037
$14.78
₿0.00036
$3.21M
₿45.63
$256.52M
₿7.65K
$256.5M
₿5.82K
Previsione del prezzo di Decred(dcr)
256 Frax Share  FRAX $2.82
₿0.000097
2.32 $255.05M
₿7.69K
$2.86
₿0.00010
$2.72
₿0.000096
$9.67M
₿340.69
$280.69M
₿9.72K
$255.05M
₿7.69K
Previsione del prezzo di Frax Share(frax)
257 Venom  VENOM $0.1213
₿0.0000077
2.75 $252.36M
₿0
$0.1215
₿0.0000078
$0.1179
₿0.0000075
$683.52K
₿310.98
$884.75M
₿292.92
$252.36M
₿0
Previsione del prezzo di Venom(venom)
258 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.03 $251.02M
$1
$0.9996
$8.88M
$251.02M
$251.02M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
259 MX Token  MX $2.64
₿0.000079
1.13 $248.79M
₿7.89K
$2.65
₿0.000084
$2.61
₿0.000070
$8.29M
₿907.8
$1.1B
₿34.19K
$248.79M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 Mina Protocol  MINA $0.201
₿0.000014
1.92 $248.41M
₿16.15K
$0.202
₿0.000015
$0.1941
₿0.000014
$10.29M
₿546.62
$248.41M
₿17.07K
$248.41M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
264 LayerZero  ZRO $2.17
-0.39 $241.14M
$2.22
$2.09
$20.92M
$2.17B
$241.14M
Previsione del prezzo di LayerZero(zro)
265 ai16z  AI16Z $0.2181
5.88 $240.03M
$0.2191
$0.1986
$63.56M
$240.03M
$240.03M
Previsione del prezzo di ai16z(ai16z)
266 Theta Fuel  TFUEL $0.03422
₿0.0000015
3.94 $238.31M
₿9.97K
$0.03433
₿0.0000017
$0.03287
₿0.0000015
$2.57M
₿865.08
$238.37M
₿9.97K
$238.31M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
267 SafePal  SFP $0.4758
₿0.000013
1.04 $237.99M
₿6.03K
$0.4773
₿0.000013
$0.4668
₿0.000012
$2.83M
₿283.26
$237.99M
₿6.52K
$237.99M
₿6.03K
Previsione del prezzo di SafePal(sfp)
268 Moca Network  MOCA $0.0877
2.61 $234.47M
$0.08774
$0.08547
$32.21M
$779.72M
$234.47M
Previsione del prezzo di Moca Network(moca)
269 GHO  GHO $0.9977
₿0.000014
-0.07 $234.45M
₿676.45
$0.9989
₿0.000014
$0.9976
₿0.000014
$7.34M
₿59.52
$234.45M
₿676.45
$234.45M
₿676.45
Previsione del prezzo di GHO(gho)
270 Golem  GLM $0.2332
₿0.0000076
2.13 $233.26M
₿7.62K
$0.2352
₿0.0000080
$0.2283
₿0.0000076
$5.61M
₿224.55
$233.26M
₿7.62K
$233.26M
₿7.62K
Previsione del prezzo di Golem(glm)
272 Staked Frax Ether  SFRXETH $2,796.14
₿0.054
0.91 $230.51M
₿8.67K
$2,832.13
₿0.055
$2,770.77
₿0.054
$465.58K
₿11.36
$230.51M
₿8.67K
$230.51M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
273 Resolv USR  USR $0.9995
-0.03 $228.63M
$1
$0.9992
$3.98M
$228.63M
$228.63M
Previsione del prezzo di Resolv USR(usr)
274 Baby Doge Coin  BABYDOGE $0.000000001362
₿0.000000000000028
2.46 $228.11M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001312
₿0.000000000000028
$14.43M
₿51.78
$572.85M
₿12.16K
$228.11M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
275 Notcoin  NOT $0.002211
₿0.00000000054
4.75 $226.42M
$0.002211
$0.002101
$16.3M
$226.42M
$226.42M
Previsione del prezzo di Notcoin(not)
276 Zilliqa  ZIL $0.01153
₿0.00000046
4.20 $226.16M
₿8.56K
$0.01158
₿0.00000048
$0.01106
₿0.00000046
$13.54M
₿447.52
$234.03M
₿8.92K
$226.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 Synthetix Network Token  SNX $0.6505
₿0.000055
0.37 $223.59M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$13.56M
₿676.8
$223.86M
₿18.23K
$223.59M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
278 ETHPlus  ETH+ $2,603.63
0.90 $221.3M
$2,644.88
$2,580.46
$3.37M
$221.3M
$221.3M
Previsione del prezzo di ETHPlus(eth+)
279 Astar  ASTR $0.02734
₿0.0000019
2.03 $221.27M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$10.9M
₿630.48
$230.57M
₿16.73K
$221.27M
₿11.16K
Previsione del prezzo di Astar(astr)
280 Arkham  ARKM $0.521
₿0.000027
3.22 $220.94M
₿5.49K
$0.5231
₿0.000030
$0.4975
₿0.000026
$44.42M
₿954.55
$521.17M
₿26.83K
$220.94M
₿5.49K
Previsione del prezzo di Arkham(arkm)
281 Convex Finance  CVX $2.67
₿0.000052
0.68 $219.19M
₿4.28K
$2.72
₿0.000054
$2.61
₿0.000051
$9.39M
₿69.57
$267.07M
₿5.2K
$219.19M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
282 Qtum  QTUM $2.04
₿0.000072
3.11 $215.63M
₿7.59K
$2.05
₿0.000075
$1.98
₿0.000065
$14.21M
₿1.31K
$220.01M
₿7.79K
$215.63M
₿7.59K
Previsione del prezzo di Qtum(qtum)
283 Toshi  TOSHI $0.0005101
₿0.0000000083
-0.14 $214.76M
₿3.59K
$0.0005247
₿0.0000000096
$0.0004911
₿0.0000000083
$14.33M
₿66.19
$214.76M
₿3.59K
$214.76M
₿3.59K
Previsione del prezzo di Toshi(toshi)
284 BNB48 Club Token  KOGE $63.35
₿0.00022
-0.28 $214.66M
₿772.81
$64.75
₿0.00023
$63.32
₿0.00022
$2.99B
₿0.92
$214.66M
₿772.81
$214.66M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
285 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.12 $214.74M
$1.18
$1.18
$0
$214.74M
$214.74M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
286 Verus Coin  VRSC $2.67
₿0.000016
8.27 $210.61M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$5.49K
₿0.22
$210.62M
₿1.39K
$210.61M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
287 Treehouse ETH  TETH $3,009.27
1.64 $211.13M
$3,046.71
$2,960.6
$1.44M
$211.13M
$211.13M
Previsione del prezzo di Treehouse ETH(teth)
288 Blur  BLUR $0.08772
₿0.0000074
1.02 $207.79M
₿11.38K
$0.08937
₿0.0000080
$0.08507
₿0.0000073
$15.82M
₿715.12
$263.21M
₿22.31K
$207.79M
₿11.38K
Previsione del prezzo di Blur(blur)
289 Gigachad  GIGA $0.02144
₿0.000000018
0.56 $206.03M
₿172.88
$0.02216
₿0.000000022
$0.02048
₿0.000000016
$5.95M
₿3.62
$206.03M
₿172.88
$206.03M
₿172.88
Previsione del prezzo di Gigachad(giga)
290 Ravencoin  RVN $0.01357
₿0.00000056
-8.25 $206.23M
₿7.79K
$0.01483
₿0.00000061
$0.01313
₿0.00000056
$104.19M
₿662.65
$206.79M
₿11.92K
$206.23M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
291 Moo Deng  MOODENG $0.2068
6.07 $205.09M
$0.2118
$0.1834
$132.93M
$205.09M
$205.09M
Previsione del prezzo di Moo Deng(moodeng)
293 Oasis Network  ROSE $0.02758
₿0.0000017
2.12 $203.77M
₿12.02K
$0.02785
₿0.0000018
$0.02666
₿0.0000017
$5.64M
₿495.64
$275.89M
₿17.86K
$203.77M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
294 0x  ZRX $0.2405
₿0.0000094
4.27 $204.12M
₿8.02K
$0.2409
₿0.000010
$0.2307
₿0.0000094
$22.13M
₿396.76
$240.6M
₿9.47K
$204.12M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 Snek  SNEK $0.002697
₿0.000000016
9.08 $201.11M
₿1.18K
$0.002735
₿0.000000017
$0.002463
₿0.000000015
$1.49M
₿18.49
$203.27M
₿1.22K
$201.11M
₿1.18K
Previsione del prezzo di Snek(snek)
296 ZKsync  ZK $0.05455
₿0.0000055
3.14 $200.52M
$0.05503
$0.05251
$26.07M
$1.15B
$200.52M
Previsione del prezzo di ZKsync(zk)
297 EURC  EURC $1.14
₿0.000015
-0.23 $199.95M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$30.36M
₿24.04
$199.95M
₿765.5
$199.95M
₿765.5
Previsione del prezzo di EURC(eurc)
298 IoTeX  IOTX $0.02101
₿0.0000011
0.80 $198.4M
₿10.65K
$0.02126
₿0.0000011
$0.02053
₿0.0000010
$5.77M
₿697.64
$198.4M
₿10.71K
$198.4M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
299 Basic Attention Token  BAT $0.1324
₿0.0000044
3.96 $198.03M
₿6.64K
$0.1326
₿0.0000047
$0.1273
₿0.0000044
$9.85M
₿1.23K
$198.61M
₿6.67K
$198.03M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
302 USDa  USDA $0.9952
0.21 $193.78M
$0.9957
$0.9931
$1.21K
$193.78M
$193.78M
Previsione del prezzo di USDa(usda)
303 Gas  GAS $2.96
₿0.000093
3.22 $193M
₿6.04K
$2.97
₿0.000096
$2.87
₿0.000092
$4.1M
₿233.74
$193M
₿6.04K
$193M
₿6.04K
Previsione del prezzo di Gas(gas)
304 SwissBorg  BORG $0.196
₿0.0000036
-1.33 $192.68M
₿3.62K
$0.2014
₿0.0000038
$0.1922
₿0.0000035
$71.5K
₿25.58
$192.68M
₿3.62K
$192.68M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
306 CHEX Token  CHEX $0.1904
₿0.0000036
0.43 $190.2M
₿3.61K
$0.2019
₿0.0000036
$0.1893
₿0.0000033
$1.31M
₿29.36
$190.2M
₿3.61K
$190.2M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
307 OriginTrail  TRAC $0.3794
₿0.000016
1.62 $189.62M
₿6.61K
$0.3826
₿0.000016
$0.3726
₿0.000015
$3.35M
₿71.98
$189.79M
₿8.19K
$189.62M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
309 Wrapped Beacon ETH  WBETH $2,664.62
₿0.052
0.94 $189.02M
₿3.71K
$2,698
₿0.053
$2,639.76
₿0.052
$18.41M
₿91.01
$189.02M
₿3.71K
$189.02M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
310 VeThor  VTHO $0.00209
₿0.000000056
1.84 $188.7M
₿4.2K
$0.002103
₿0.000000057
$0.002044
₿0.000000055
$2.36M
₿47.93
$188.89M
$188.7M
₿4.2K
Previsione del prezzo di VeThor(vtho)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
311 Wrapped Ether (Mantle Bridge)  WETH $2,487.34
₿0.050
1.08 $188.16M
₿0
$2,519.97
₿0.051
$2,460.74
₿0.050
$1.94M
₿272.2
$188.16M
$188.16M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
312 Nervos Network  CKB $0.004032
₿0.00000052
3.43 $188.09M
₿23.29K
$0.004061
₿0.00000054
$0.003877
₿0.00000043
$9.5M
₿4.81K
$191.15M
₿23.65K
$188.09M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
314 Mask Network  MASK $1.85
₿0.000068
-37.43 $184.98M
₿6.59K
$3.67
₿0.000071
$1.84
₿0.000068
$1.29B
₿1.02K
$184.98M
₿6.86K
$184.98M
₿6.59K
Previsione del prezzo di Mask Network(mask)
315 ZetaChain  ZETA $0.209
₿0.000024
1.00 $183.49M
₿5.77K
$0.2126
₿0.000026
$0.1999
₿0.000024
$17.02M
₿599.93
$439.1M
₿51.2K
$183.49M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
317 Siacoin  SC $0.003244
₿0.00000013
1.40 $181.77M
₿7.7K
$0.003277
₿0.00000013
$0.003185
₿0.00000013
$2.48M
₿107.11
$196.71M
₿7.7K
$181.77M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 Tribe  TRIBE $0.3965
₿0.0000070
-1.45 $180.82M
₿3.2K
$0.4043
₿0.0000072
$0.3837
₿0.0000069
$143.22K
₿1.5
$397.38M
₿7.03K
$180.82M
₿3.2K
Previsione del prezzo di Tribe(tribe)
319 CoW Protocol  COW $0.3767
₿0.0000034
3.52 $179.93M
₿761.43
$0.379
₿0.0000036
$0.3592
₿0.0000034
$28.36M
₿3.2
$376.77M
₿3.5K
$179.93M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
320 Neiro  NEIRO $0.0004245
-3.74 $178.89M
$0.0004409
$0.0003867
$123.84M
$178.89M
$178.89M
Previsione del prezzo di Neiro(neiro)
321 ORDI  ORDI $8.5
₿0.0010
4.08 $178.52M
₿21.06K
$8.53
₿0.0010
$8.01
₿0.00098
$36.97M
₿4.63K
$178.52M
₿21.06K
$178.52M
₿21.06K
Previsione del prezzo di ORDI(ordi)
322 Elixir deUSD  DEUSD $0.9998
0.01 $178.3M
$1
$0.9997
$733.08K
$178.3M
$178.3M
Previsione del prezzo di Elixir deUSD(deusd)
323 Celo  CELO $0.3106
₿0.000015
2.32 $178.11M
₿8.11K
$0.3127
₿0.000016
$0.3008
₿0.000015
$17.39M
₿367.79
$310.66M
₿15.2K
$178.11M
₿8.11K
Previsione del prezzo di Celo(celo)
324 Stargate Finance  STG $0.18
₿0.000010
0.42 $174.94M
₿2.18K
$0.1812
₿0.000011
$0.1777
₿0.000010
$4.61M
₿270.9
$180.08M
₿10.68K
$174.94M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
325 yearn.finance  YFI $5,172.83
₿0.12
1.65 $174.91M
₿3.99K
$5,181.23
₿0.12
$5,035.28
₿0.11
$14.1M
₿614.29
$189.67M
₿4.39K
$174.91M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
327 Wemix Token  WEMIX $0.4134
₿0.000028
-1.93 $174.48M
₿10.28K
$0.4221
₿0.000030
$0.4034
₿0.000028
$2.65M
₿115.52
$223.92M
₿27.64K
$174.48M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
328 Casper Network  CSPR $0.01331
₿0.00000051
14.75 $173.99M
₿6.18K
$0.01357
₿0.00000052
$0.01159
₿0.00000051
$16.23M
₿169.71
$180.13M
₿6.48K
$173.99M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
331 Holo  HOT $0.0009654
₿0.000000043
1.09 $171.49M
₿7.76K
$0.0009709
₿0.000000045
$0.0009398
₿0.000000043
$6.25M
₿204.56
$171.49M
₿7.76K
$171.49M
₿7.76K
Previsione del prezzo di Holo(hot)
332 Harmony  ONE $0.01168
₿0.00000039
3.95 $170.85M
₿4.84K
$0.0117
₿0.00000041
$0.01117
₿0.00000039
$8.15M
₿166.41
$170.88M
₿5.17K
$170.85M
₿4.84K
Previsione del prezzo di Harmony(one)
333 Qubic  QUBIC $0.000001419
₿0.000000000089
-1.57 $170.75M
₿0
$0.000001439
₿0.000000000092
$0.000001379
₿0.000000000087
$1.87M
₿23.81
$207.96M
$170.75M
₿0
Previsione del prezzo di Qubic(qubic)
334 aixbt by Virtuals  AIXBT $0.1796
2.30 $169M
$0.1807
$0.1707
$63.36M
$179.69M
$169M
Previsione del prezzo di aixbt by Virtuals(aixbt)
335 Echelon Prime  PRIME $2.75
₿0.00033
4.79 $168.65M
₿12.61K
$2.76
₿0.00033
$2.62
₿0.00032
$2.91M
₿124.64
$305.87M
₿37.4K
$168.65M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
336 ICON  ICX $0.1577
₿0.0000045
7.66 $168.39M
₿4.47K
$0.1619
₿0.0000047
$0.1449
₿0.0000045
$23.91M
₿69.6
$170.58M
₿4.52K
$168.39M
₿4.47K
Previsione del prezzo di ICON(icx)
338 CoinEx Token  CET $0.06238
₿0.00000055
-0.36 $166.64M
₿1.61K
$0.06371
₿0.00000055
$0.06159
₿0.00000053
$231.87K
₿1.51
$166.64M
₿112.18
$166.64M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
339 aelf  ELF $0.2204
₿0.0000088
0.50 $166.45M
₿6.45K
$0.2215
₿0.0000091
$0.2193
₿0.0000088
$5.69M
₿92.01
$219.64M
₿8.83K
$166.45M
₿6.45K
Previsione del prezzo di aelf(elf)
341 Diverge Loop  DLC $0.1857
₿0.0000022
-1.35 $165.34M
₿211.56
$0.1913
₿0.0000022
$0.1533
₿0.0000021
$128.71K
₿1.16
$185.78M
₿2.2K
$165.34M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
342 Polymesh  POLYX $0.1402
₿0.0000072
1.89 $163.81M
₿7.53K
$0.1405
₿0.0000078
$0.1354
₿0.0000071
$2.54M
₿667.48
$163.81M
₿7.53K
$163.81M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
343 Horizen  ZEN $10.08
₿0.00016
-1.64 $161.96M
₿2.44K
$10.41
₿0.00016
$9.81
₿0.00016
$17.96M
₿215.31
$161.99M
₿2.44K
$161.96M
₿2.44K
Previsione del prezzo di Horizen(zen)
345 Ankr  ANKR $0.01612
₿0.00000084
0.65 $161.3M
₿8.45K
$0.01641
₿0.00000090
$0.01579
₿0.00000084
$11.59M
₿551.09
$161.3M
₿8.45K
$161.3M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 UXLINK  UXLINK $0.3876
0.59 $158.54M
$0.3903
$0.3802
$23.17M
$387.67M
$158.54M
Previsione del prezzo di UXLINK(uxlink)
347 Chia  XCH $10.81
₿0.00053
1.96 $158.22M
₿5.46K
$10.84
₿0.00054
$10.46
₿0.00052
$8.36M
₿357.21
$357M
₿16.65K
$158.22M
₿5.46K
Previsione del prezzo di Chia(xch)
348 GMX  GMX $15.5
₿0.00054
3.15 $157.64M
₿5.15K
$15.55
₿0.00056
$15
₿0.00054
$7.33M
₿345.74
$157.64M
₿5.15K
$157.64M
₿5.15K
Previsione del prezzo di GMX(gmx)
350 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $157.49M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$5.88M
₿330.85
$157.49M
₿2.1K
$157.49M
₿2.1K
352 Instadapp  FLUID $3.98
₿0.000028
-1.34 $156.57M
₿512.01
$4.1
₿0.000029
$3.9
₿0.000028
$1.53M
₿0.61
$397.01M
₿2.85K
$156.57M
₿512.01
Previsione del prezzo di Instadapp(fluid)
353 DigiByte  DGB $0.008753
₿0.00000022
-1.28 $155.15M
₿3.85K
$0.009057
₿0.00000023
$0.008579
₿0.00000022
$2.43M
₿165.21
$155.21M
₿4.78K
$155.15M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
355 Zano  ZANO $10.37
₿0.000052
2.50 $153.38M
₿740.27
$10.76
₿0.000052
$9.84
₿0.000050
$1.8M
₿1.57
$153.4M
$153.38M
₿740.27
Previsione del prezzo di Zano(zano)
356 Kinesis Gold  KAU $106.65
₿0.0011
-1.49 $153.04M
₿1.53K
$108.27
₿0.0011
$102.23
₿0.0010
$75.86M
₿9.1
$153.04M
$153.04M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
358 EthereumPoW  ETHW $1.4
₿0.000074
2.77 $151.78M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$8.39M
₿377.55
$151.78M
₿8.04K
$151.78M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
359 Threshold Network  T $0.01475
₿0.00000067
2.73 $149.48M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$4.08M
₿595.3
$164.61M
₿7.5K
$149.48M
₿6.56K
Previsione del prezzo di Threshold Network(t)
360 Euler  EUL $8
₿0.000083
0.32 $149.47M
₿1.57K
$8.06
₿0.000085
$7.96
₿0.000080
$3.6M
₿5.43
$217.44M
₿2.28K
$149.47M
₿1.57K
Previsione del prezzo di Euler(eul)
361 NXM  NXM $57.68
₿0.0010
1.09 $148.7M
₿4.21K
$58.58
₿0.0010
$57.05
₿0.0010
$0
₿0
$148.7M
₿4.21K
$148.7M
₿4.21K
Previsione del prezzo di NXM(nxm)
362 Bridged Ether (StarkGate)  ETH $2,496.98
₿0.050
1.43 $148.3M
₿0
$2,521.29
₿0.051
$2,461.79
₿0.050
$151.97K
₿290.99
$148.3M
$148.3M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
364 WOO Network  WOO $0.07629
₿0.0000058
1.12 $145.83M
₿10.85K
$0.07737
₿0.0000061
$0.07342
₿0.0000058
$7.56M
₿352.03
$168.72M
₿13.1K
$145.83M
₿10.85K
Previsione del prezzo di WOO Network(woo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui