$3.43T
Capitalizzazione totale
$77.52B
Volume totale
BTC 62.45%     ETH 8.68%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Gravity Alpha Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Compound Wrapped BTC  CWBTC $2,163.53
₿0.020
-0.31 $268.96M
₿6.64K
$2,184.48
₿0.020
$2,154.58
₿0.020
$0
₿0
$268.96M
₿6.64K
$268.96M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
243 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.02 $267.05M
$1.22
$1.21
$0
$267.05M
$267.05M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
244 Creditcoin  CTC $0.5816
₿0.000011
-1.28 $264.42M
₿3.77K
$0.6056
₿0.000012
$0.5803
₿0.000011
$6.45M
₿123.77
$349.14M
₿6.95K
$264.42M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
245 Livepeer  LPT $6.29
₿0.00022
-5.21 $263.7M
₿7.03K
$6.7
₿0.00024
$6.22
₿0.00022
$82.77M
₿341.58
$263.7M
₿7.03K
$263.7M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
246 BTSE Token  BTSE $1.63
₿0.000011
0.76 $263.79M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.93M
₿0.06
$325.54M
₿2.22K
$263.79M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
247 Turbo  TURBO $0.003656
₿0.000000011
-1.70 $252.24M
₿772.11
$0.003937
₿0.000000011
$0.003646
₿0.000000010
$40.7M
₿111.06
$252.24M
₿772.11
$252.24M
₿772.11
Previsione del prezzo di Turbo(turbo)
248 Treehouse ETH  TETH $2,981.33
0.60 $249.48M
$3,050.01
$2,927.72
$15.15K
$249.48M
$249.48M
Previsione del prezzo di Treehouse ETH(teth)
249 Decred  DCR $14.76
₿0.00036
-0.17 $249.17M
₿5.82K
$14.81
₿0.00037
$14.39
₿0.00036
$2.88M
₿45.63
$249.19M
₿7.65K
$249.17M
₿5.82K
Previsione del prezzo di Decred(dcr)
250 1inch  1INCH $0.1782
₿0.0000081
-0.78 $248.95M
₿9.3K
$0.1864
₿0.0000085
$0.177
₿0.0000080
$10.57M
₿675.32
$267.89M
₿12.17K
$248.95M
₿9.3K
Previsione del prezzo di 1inch(1inch)
252 Dash  DASH $20.08
₿0.00052
0.60 $247.3M
₿6.22K
$20.45
₿0.00055
$19.84
₿0.00052
$16.32M
₿729.96
$247.3M
₿10.03K
$247.3M
₿6.22K
Previsione del prezzo di Dash(dash)
253 Safe  SAFE $0.4057
-1.36 $246.49M
$0.4255
₿0.
$0.4035
₿0.
$8.66M
₿0
$406.06M
$246.49M
Previsione del prezzo di Safe(safe)
255 BENQI Liquid Staked AVAX  SAVAX $21.9
₿0.00077
0.21 $242.1M
₿5.14K
$22.91
₿0.00078
$21.6
₿0.00076
$701.88K
₿25.86
$242.1M
₿5.14K
$242.1M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
256 Moca Network  MOCA $0.07035
-3.80 $238.01M
$0.07434
$0.0701
$18.06M
$626.21M
$238.01M
Previsione del prezzo di Moca Network(moca)
257 cat in a dogs world  MEW $0.002668
₿0.000000054
-0.69 $237.74M
₿4.85K
$0.002839
₿0.000000057
$0.002646
₿0.000000051
$25.6M
₿581.86
$237.74M
₿4.85K
$237.74M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
258 ETHPlus  ETH+ $2,584.19
0.37 $234.29M
$2,645.52
$2,541.62
$165.93K
$234.29M
$234.29M
Previsione del prezzo di ETHPlus(eth+)
259 Theta Fuel  TFUEL $0.03343
₿0.0000015
5.08 $233.71M
₿9.97K
$0.03553
₿0.0000017
$0.03146
₿0.0000015
$16.19M
₿865.08
$233.71M
₿9.97K
$233.71M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
260 Peanut the Squirrel  PNUT $0.2323
5.16 $232.39M
$0.2442
$0.2189
$169.13M
$232.39M
$232.39M
Previsione del prezzo di Peanut the Squirrel(pnut)
261 Staked Frax Ether  SFRXETH $2,785.4
₿0.054
0.85 $230.28M
₿8.67K
$2,837.26
₿0.055
$2,734.16
₿0.054
$81.27K
₿11.36
$230.28M
₿8.67K
$230.28M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
262 SafePal  SFP $0.454
₿0.000013
1.64 $227.05M
₿6.03K
$0.4791
₿0.000013
$0.4426
₿0.000012
$9.91M
₿283.26
$227.05M
₿6.52K
$227.05M
₿6.03K
Previsione del prezzo di SafePal(sfp)
263 GHO  GHO $0.9992
₿0.000014
-0.01* $224.31M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$6.55M
₿59.52
$224.31M
₿676.45
$224.31M
₿676.45
Previsione del prezzo di GHO(gho)
264 Golem  GLM $0.2223
₿0.0000076
-0.77 $222.46M
₿7.62K
$0.2297
₿0.0000080
$0.2216
₿0.0000076
$5.27M
₿224.55
$222.46M
₿7.62K
$222.46M
₿7.62K
Previsione del prezzo di Golem(glm)
265 Kusama  KSM $13.24
₿0.00057
-0.24 $221.31M
₿5.2K
$13.95
₿0.00061
$13.07
₿0.00057
$11.4M
₿368.76
$221.32M
₿5.79K
$221.31M
₿5.2K
Previsione del prezzo di Kusama(ksm)
267 Resolv USR  USR $0.9995
-0.01* $221.09M
$1
$0.9991
$3M
$221.09M
$221.09M
Previsione del prezzo di Resolv USR(usr)
268 MX Token  MX $2.34
₿0.000079
1.54 $220.57M
₿7.89K
$2.36
₿0.000084
$2.28
₿0.000070
$4.01M
₿907.8
$973.37M
₿34.19K
$220.57M
₿7.89K
Previsione del prezzo di MX Token(mx)
269 LayerZero  ZRO $1.94
3.99 $215.45M
$2.05
$1.82
$53.02M
$1.94B
$215.45M
Previsione del prezzo di LayerZero(zro)
270 Ravencoin  RVN $0.01404
₿0.00000056
-0.76 $215.11M
₿7.79K
$0.01453
₿0.00000061
$0.01398
₿0.00000056
$14.64M
₿662.65
$215.11M
₿11.92K
$215.11M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
271 Mina Protocol  MINA $0.1729
₿0.000014
0.52 $214.17M
₿16.15K
$0.1816
₿0.000015
$0.1697
₿0.000014
$11.47M
₿546.62
$214.17M
₿17.07K
$214.17M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
273 Qtum  QTUM $1.97
₿0.000072
0.10 $208.11M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$14.47M
₿1.31K
$212.28M
₿7.79K
$208.11M
₿7.59K
Previsione del prezzo di Qtum(qtum)
276 Arkham  ARKM $0.4658
₿0.000027
1.81 $206.02M
₿5.49K
$0.4927
₿0.000030
$0.4494
₿0.000026
$39.1M
₿954.55
$466.11M
₿26.83K
$206.02M
₿5.49K
Previsione del prezzo di Arkham(arkm)
277 Zilliqa  ZIL $0.01076
₿0.00000046
-0.64 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01071
₿0.00000046
$8.96M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
278 MANTRA DAO  OM $0.2076
₿0.000011
-3.22 $202.93M
₿9.66K
$0.2185
₿0.000012
$0.2072
₿0.000010
$42.37M
₿1.2K
$348.38M
₿10.59K
$202.93M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
279 Euler  EUL $10.84
₿0.000083
-1.18 $202.57M
₿1.57K
$11.23
₿0.000085
$10.71
₿0.000080
$1.77M
₿5.43
$294.7M
₿2.28K
$202.57M
₿1.57K
Previsione del prezzo di Euler(eul)
280 Synthetix Network Token  SNX $0.5847
₿0.000055
-0.99 $200.97M
₿18.2K
$0.6192
₿0.000059
$0.5819
₿0.000055
$12.99M
₿676.8
$201.21M
₿18.23K
$200.97M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
281 EURC  EURC $1.17
₿0.000015
-0.09 $200.8M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$22.4M
₿24.04
$200.8M
₿765.5
$200.8M
₿765.5
Previsione del prezzo di EURC(eurc)
282 SwissBorg  BORG $0.2039
₿0.0000036
-4.16 $200.41M
₿3.62K
$0.2133
₿0.0000038
$0.1982
₿0.0000035
$246.75K
₿25.58
$200.41M
₿3.62K
$200.41M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
283 IoTeX  IOTX $0.02112
₿0.0000011
-0.42 $199.41M
₿10.65K
$0.0217
₿0.0000011
$0.02103
₿0.0000010
$3.56M
₿697.64
$199.41M
₿10.71K
$199.41M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
284 Toshi  TOSHI $0.0004614
₿0.0000000083
-1.12 $194.12M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004579
₿0.0000000083
$10.74M
₿66.19
$194.12M
₿3.59K
$194.12M
₿3.59K
Previsione del prezzo di Toshi(toshi)
285 Baby Doge Coin  BABYDOGE $0.000000001155
₿0.000000000000028
-1.56 $194.3M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001151
₿0.000000000000028
$8.84M
₿51.78
$486.06M
₿12.16K
$194.3M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
287 Convex Finance  CVX $2.35
₿0.000052
-2.65 $192.15M
₿4.28K
$2.45
₿0.000054
$2.34
₿0.000051
$8.46M
₿69.57
$234.13M
₿5.2K
$192.15M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
288 Basic Attention Token  BAT $0.1286
₿0.0000044
0.30 $192.34M
₿6.64K
$0.1318
₿0.0000047
$0.1261
₿0.0000044
$9.44M
₿1.23K
$192.9M
₿6.67K
$192.34M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
290 Wrapped Ether (Mantle Bridge)  WETH $2,474.56
₿0.050
1.19 $188.17M
₿0
$2,517.52
₿0.051
$2,412.86
₿0.050
$3.11M
₿272.2
$188.17M
$188.17M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
291 Wrapped Beacon ETH  WBETH $2,648.25
₿0.052
0.69 $187.86M
₿3.71K
$2,706.75
₿0.053
$2,601.01
₿0.052
$12.66M
₿91.01
$187.86M
₿3.71K
$187.86M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
292 Notcoin  NOT $0.001823
₿0.00000000054
2.11 $186.91M
$0.001911
$0.001771
$18.73M
$186.91M
$186.91M
Previsione del prezzo di Notcoin(not)
293 Oasis Network  ROSE $0.02528
₿0.0000017
5.92 $186.88M
₿12.02K
$0.02674
₿0.0000018
$0.02348
₿0.0000017
$9.79M
₿495.64
$252.91M
₿17.86K
$186.88M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
294 Astar  ASTR $0.02297
₿0.0000019
0.01* $186.78M
₿11.16K
$0.02366
₿0.0000021
$0.02267
₿0.0000019
$4.23M
₿630.48
$194.59M
₿16.73K
$186.78M
₿11.16K
Previsione del prezzo di Astar(astr)
295 USDa  USDA $0.9948
0.05 $186.2M
$0.9958
$0.9941
$11.6K
$186.2M
$186.2M
Previsione del prezzo di USDa(usda)
296 0x  ZRX $0.2189
₿0.0000094
0.26 $185.62M
₿8.02K
$0.2264
₿0.000010
$0.216
₿0.0000094
$16.01M
₿396.76
$218.79M
₿9.47K
$185.62M
₿8.02K
Previsione del prezzo di 0x(zrx)
299 Frax Share  FRAX $2.01
₿0.000097
0.66 $183.03M
₿7.69K
$2.08
₿0.00010
$1.97
₿0.000096
$8.36M
₿340.69
$200.64M
₿9.72K
$183.03M
₿7.69K
Previsione del prezzo di Frax Share(frax)
300 Gas  GAS $2.77
₿0.000093
-0.16 $180.36M
₿6.04K
$2.83
₿0.000096
$2.76
₿0.000092
$3.05M
₿233.74
$180.36M
₿6.04K
$180.36M
₿6.04K
Previsione del prezzo di Gas(gas)
303 VeThor  VTHO $0.001928
₿0.000000056
0.09 $175.93M
₿4.2K
$0.002019
₿0.000000057
$0.001903
₿0.000000055
$3M
₿47.93
$175.93M
$175.93M
₿4.2K
Previsione del prezzo di VeThor(vtho)
304 yearn.finance  YFI $5,191.62
₿0.12
2.51 $175.6M
₿3.99K
$5,271.5
₿0.12
$5,007.51
₿0.11
$14.75M
₿614.29
$190.43M
₿4.39K
$175.6M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
305 Verus Coin  VRSC $2.21
₿0.000016
-1.33 $174.41M
₿1.15K
$2.26
₿0.000017
$2.19
₿0.000014
$4.97K
₿0.22
$174.41M
₿1.39K
$174.41M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
306 Tribe  TRIBE $0.381
₿0.0000070
-0.85 $173.22M
₿3.2K
$0.3844
₿0.0000072
$0.377
₿0.0000069
$119.16K
₿1.5
$380.7M
₿7.03K
$173.22M
₿3.2K
Previsione del prezzo di Tribe(tribe)
307 Blur  BLUR $0.07209
₿0.0000074
-0.35 $173.24M
₿11.38K
$0.07551
₿0.0000080
$0.07139
₿0.0000073
$15.91M
₿715.12
$216.36M
₿22.31K
$173.24M
₿11.38K
Previsione del prezzo di Blur(blur)
309 Threshold Network  T $0.01693
₿0.00000067
-3.48 $171.22M
₿6.56K
$0.01786
₿0.00000072
$0.01668
₿0.00000067
$15.05M
₿595.3
$188.56M
₿7.5K
$171.22M
₿6.56K
Previsione del prezzo di Threshold Network(t)
310 OriginTrail  TRAC $0.3426
₿0.000016
10.84 $171.11M
₿6.61K
$0.3467
₿0.000016
$0.3057
₿0.000015
$2.47M
₿71.98
$171.27M
₿8.19K
$171.11M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
312 Gigachad  GIGA $0.01774
₿0.000000018
-1.87 $170.29M
₿172.88
$0.01886
₿0.000000022
$0.01761
₿0.000000016
$4.27M
₿3.62
$170.29M
₿172.88
$170.29M
₿172.88
Previsione del prezzo di Gigachad(giga)
313 Qubic  QUBIC $0.000001399
₿0.000000000089
-9.05 $168.16M
₿0
$0.00000154
₿0.000000000092
$0.00000139
₿0.000000000087
$4.34M
₿23.81
$208.85M
$168.16M
₿0
Previsione del prezzo di Qubic(qubic)
316 ai16z  AI16Z $0.1494
0.21 $164.71M
$0.1593
$0.1457
$41.32M
$164.71M
$164.71M
Previsione del prezzo di ai16z(ai16z)
317 Siacoin  SC $0.002933
₿0.00000013
-0.63 $164.34M
₿7.7K
$0.003005
₿0.00000013
$0.002926
₿0.00000013
$5.5M
₿107.11
$178.19M
₿7.7K
$164.34M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 Elixir deUSD  DEUSD $0.999
-0.01* $162.85M
$0.9993
$0.9989
$1.27M
$162.85M
$162.85M
Previsione del prezzo di Elixir deUSD(deusd)
319 BNB48 Club Token  KOGE $48.01
₿0.00022
0.03 $162.67M
₿772.81
$48.13
₿0.00023
$47.91
₿0.00022
$134.68M
₿0.92
$162.67M
₿772.81
$162.67M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
320 Nervos Network  CKB $0.00344
₿0.00000052
0.79 $161.14M
₿23.29K
$0.003569
₿0.00000054
$0.00338
₿0.00000043
$10.69M
₿4.81K
$163.78M
₿23.65K
$161.14M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
321 Neiro  NEIRO $0.000379
3.27 $159.72M
$0.0004009
$0.00036
$73.22M
$159.72M
$159.72M
Previsione del prezzo di Neiro(neiro)
322 Wemix Token  WEMIX $0.377
₿0.000028
-2.84 $159.52M
₿10.28K
$0.3884
₿0.000030
$0.3733
₿0.000028
$1.84M
₿115.52
$204.62M
₿27.64K
$159.52M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
324 ORDI  ORDI $7.5
₿0.0010
2.16 $157.59M
₿21.06K
$7.93
₿0.0010
$7.23
₿0.00098
$42.34M
₿4.63K
$157.59M
₿21.06K
$157.59M
₿21.06K
Previsione del prezzo di ORDI(ordi)
325 AI Companions  AIC $0.1572
-8.62 $157.48M
$0.1733
$0.1511
$7.04M
$157.48M
$157.48M
Previsione del prezzo di AI Companions(aic)
326 CHEX Token  CHEX $0.1576
₿0.0000036
-1.27 $157.43M
₿3.61K
$0.1665
₿0.0000036
$0.1557
₿0.0000033
$2.43M
₿29.36
$157.43M
₿3.61K
$157.43M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
327 ZetaChain  ZETA $0.178
₿0.000024
-0.22 $156.31M
₿5.77K
$0.1856
₿0.000026
$0.1753
₿0.000024
$9.88M
₿599.93
$374.05M
₿51.2K
$156.31M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
328 Instadapp  FLUID $3.95
₿0.000028
-0.80 $155.62M
₿512.01
$3.98
₿0.000029
$3.81
₿0.000028
$1.41M
₿0.61
$394.62M
₿2.85K
$155.62M
₿512.01
Previsione del prezzo di Instadapp(fluid)
330 Echelon Prime  PRIME $2.42
₿0.00033
2.55 $152.29M
₿12.61K
$2.58
₿0.00033
$2.31
₿0.00032
$7.05M
₿124.64
$268.91M
₿37.4K
$152.29M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
331 Kinesis Gold  KAU $105.48
₿0.0011
-0.05 $151.36M
₿1.53K
$106.03
₿0.0011
$104.83
₿0.0010
$67.36M
₿9.1
$151.36M
$151.36M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
332 Celo  CELO $0.261
₿0.000015
-0.22 $149.76M
₿8.11K
$0.2739
₿0.000016
$0.2581
₿0.000015
$12.27M
₿367.79
$261.21M
₿15.2K
$149.76M
₿8.11K
Previsione del prezzo di Celo(celo)
333 Stargate Finance  STG $0.154
₿0.000010
-1.07 $149.6M
₿2.18K
$0.1582
₿0.000011
$0.1535
₿0.000010
$4.9M
₿270.9
$154M
₿10.68K
$149.6M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
334 Casper Network  CSPR $0.01133
₿0.00000051
-2.56 $149.49M
₿6.18K
$0.01177
₿0.00000052
$0.01124
₿0.00000051
$3.01M
₿169.71
$154.78M
₿6.48K
$149.49M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
335 Holo  HOT $0.0008379
₿0.000000043
-0.16 $148.93M
₿7.76K
$0.0008675
₿0.000000045
$0.0008269
₿0.000000043
$6.13M
₿204.56
$148.93M
₿7.76K
$148.93M
₿7.76K
Previsione del prezzo di Holo(hot)
336 Moo Deng  MOODENG $0.1502
1.06 $148.92M
$0.1653
$0.1455
$95.02M
$148.92M
$148.92M
Previsione del prezzo di Moo Deng(moodeng)
338 Bridged Ether (StarkGate)  ETH $2,470.75
₿0.050
0.60 $147.94M
₿0
$2,518.39
₿0.051
$2,422.51
₿0.050
$804.87K
₿290.99
$147.94M
$147.94M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
339 Harmony  ONE $0.01006
₿0.00000039
1.17 $147.49M
₿4.84K
$0.01055
₿0.00000041
$0.009757
₿0.00000039
$7.47M
₿166.41
$147.5M
₿5.17K
$147.49M
₿4.84K
Previsione del prezzo di Harmony(one)
340 CoinEx Token  CET $0.05507
₿0.00000055
-1.33 $147.16M
₿1.61K
$0.05582
₿0.00000055
$0.05502
₿0.00000053
$92.92K
₿1.51
$147.16M
₿112.18
$147.16M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
341 Polymesh  POLYX $0.1242
₿0.0000072
-0.55 $146.15M
₿7.53K
$0.1277
₿0.0000078
$0.123
₿0.0000071
$3.51M
₿667.48
$146.15M
₿7.53K
$146.15M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
343 STASIS EURO  EURS $1.17
₿0.000016
0.12 $144.72M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$94.18K
₿8.53
$144.72M
₿2K
$144.72M
₿2K
344 Chia  XCH $9.85
₿0.00053
-1.67 $144.03M
₿5.46K
$10.22
₿0.00054
$9.74
₿0.00052
$3.79M
₿357.21
$324.99M
₿16.65K
$144.03M
₿5.46K
Previsione del prezzo di Chia(xch)
345 GMX  GMX $14.1
₿0.00054
2.50 $143.76M
₿5.15K
$14.43
₿0.00056
$13.59
₿0.00054
$11.69M
₿345.74
$143.76M
₿5.15K
$143.76M
₿5.15K
Previsione del prezzo di GMX(gmx)
346 Snek  SNEK $0.001926
₿0.000000016
4.13 $143.58M
₿1.18K
$0.002
₿0.000000017
$0.001789
₿0.000000015
$1.19M
₿18.49
$145.13M
₿1.22K
$143.58M
₿1.18K
Previsione del prezzo di Snek(snek)
347 EthereumPoW  ETHW $1.33
₿0.000074
-0.06 $143.5M
₿8.04K
$1.38
₿0.000079
$1.32
₿0.000074
$4.54M
₿377.55
$143.5M
₿8.04K
$143.5M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
348 aelf  ELF $0.1872
₿0.0000088
0.15 $143.21M
₿6.45K
$0.1896
₿0.0000091
$0.185
₿0.0000088
$3.16M
₿92.01
$186.46M
₿8.83K
$143.21M
₿6.45K
Previsione del prezzo di aelf(elf)
350 Zano  ZANO $9.55
₿0.000052
0.98 $141.72M
₿740.27
$9.99
₿0.000052
$9.44
₿0.000050
$3.05M
₿1.57
$141.77M
$141.72M
₿740.27
Previsione del prezzo di Zano(zano)
352 Ankr  ANKR $0.01393
₿0.00000084
-1.09 $139.39M
₿8.45K
$0.01446
₿0.00000090
$0.01385
₿0.00000084
$9.89M
₿551.09
$139.39M
₿8.45K
$139.39M
₿8.45K
Previsione del prezzo di Ankr(ankr)
353 CoW Protocol  COW $0.286
₿0.0000034
1.24 $138.99M
₿761.43
$0.2956
₿0.0000036
$0.2797
₿0.0000034
$19.25M
₿3.2
$285.96M
₿3.5K
$138.99M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
354 Drift Protocol  DRIFT $0.4067
-3.79 $138.48M
$0.4323
$0.4048
$18.63M
$407.46M
$138.48M
Previsione del prezzo di Drift Protocol(drift)
355 Kinesis Silver  KAG $36.24
₿0.00041
0.10 $138.46M
₿1.45K
$36.5
₿0.00041
$35.48
₿0.00039
$90.36K
₿6.66
$138.46M
$138.46M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
356 NXM  NXM $55.83
₿0.0010
-2.97 $138.33M
₿4.21K
$59.17
₿0.0010
$55.28
₿0.0010
$0
₿0
$138.33M
₿4.21K
$138.33M
₿4.21K
Previsione del prezzo di NXM(nxm)
361 Liquity  LQTY $1.4
₿0.000021
-6.85 $136.79M
₿2.1K
$1.51
₿0.000023
$1.36
₿0.000021
$38.8M
₿536.98
$140.19M
₿2.2K
$136.79M
₿2.1K
Previsione del prezzo di Liquity(lqty)
362 Origin Ether  OETH $2,470.29
₿0.051
0.70 $135.49M
₿2.28K
$2,523.6
₿0.051
$2,422.14
₿0.050
$599.74K
₿0.01
$135.49M
₿2.28K
$135.49M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
363 DigiByte  DGB $0.007628
₿0.00000022
-0.20 $135.27M
₿3.85K
$0.007771
₿0.00000023
$0.007554
₿0.00000022
$2.22M
₿165.21
$135.36M
₿4.78K
$135.27M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
364 Cronos Bridged USDC (Cronos)  USDC $0.9989
₿0.000014
-0.27 $133.92M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$586.25K
₿192.08
$133.92M
$133.92M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
366 KUB Coin  KUB $1.51
₿0.000035
-0.45 $134.18M
₿3.15K
$1.53
₿0.000035
$1.49
₿0.000034
$859.9K
₿2.62
$166.12M
₿3.9K
$134.18M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
367 ICON  ICX $0.1241
₿0.0000045
-0.77 $132.73M
₿4.47K
$0.1281
₿0.0000047
$0.124
₿0.0000045
$2.53M
₿69.6
$134.49M
₿4.52K
$132.73M
₿4.47K
Previsione del prezzo di ICON(icx)
371 Function ƒBTC  FBTC $107,868
-0.25 $131.07M
$109,041
$106,625
$374.61K
$1.51B
$131.07M
Previsione del prezzo di Function ƒBTC(fbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui