$3.39T
Capitalizzazione totale
$103.44B
Volume totale
BTC 60.40%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Gravity Alpha Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
235 1inch  1INCH $0.2173
₿0.0000081
-7.18 $301.57M
₿9.3K
$0.2343
₿0.0000085
$0.2146
₿0.0000080
$20.78M
₿675.32
$326.21M
₿12.17K
$301.57M
₿9.3K
Previsione del prezzo di 1inch(1inch)
236 ai16z  AI16Z $0.273
-11.43 $300.13M
$0.3082
$0.2663
$74.04M
$300.13M
$300.13M
Previsione del prezzo di ai16z(ai16z)
237 Frax Ether  FRXETH $2,480.56
₿0.051
-4.25 $298.11M
₿13K
$2,597.82
₿0.051
$2,454.94
₿0.050
$1.37M
₿97.69
$298.11M
₿13K
$298.11M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
238 Liquid Staked ETH  LSETH $2,666.77
₿0.053
-4.65 $297.9M
₿0
$2,802.38
₿0.053
$2,642.47
₿0.052
$2.13M
₿1.08
$297.9M
₿3.56K
$297.9M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
240 Frax Share  FRAX $3.22
₿0.000097
5.37 $291.5M
₿7.69K
$3.23
₿0.00010
$2.94
₿0.000096
$24.6M
₿340.69
$321.04M
₿9.72K
$291.5M
₿7.69K
Previsione del prezzo di Frax Share(frax)
241 LayerZero  ZRO $2.57
-11.98 $285.57M
$2.92
$2.53
$50.35M
$2.57B
$285.57M
Previsione del prezzo di LayerZero(zro)
242 cat in a dogs world  MEW $0.00319
₿0.000000054
-8.17 $283.61M
₿4.85K
$0.003474
₿0.000000057
$0.003133
₿0.000000051
$36.9M
₿581.86
$283.61M
₿4.85K
$283.61M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
243 Safe  SAFE $0.4857
-6.11 $281.98M
$0.5184
₿0.
$0.4783
₿0.
$7.39M
₿0
$485.93M
$281.98M
Previsione del prezzo di Safe(safe)
244 Toshi  TOSHI $0.0006711
₿0.0000000083
-7.03 $282.18M
₿3.59K
$0.0007218
₿0.0000000096
$0.0006627
₿0.0000000083
$33.95M
₿66.19
$282.18M
₿3.59K
$282.18M
₿3.59K
Previsione del prezzo di Toshi(toshi)
245 Dash  DASH $22.94
₿0.00052
-3.51 $281.21M
₿6.22K
$23.92
₿0.00055
$22.71
₿0.00052
$28.83M
₿729.96
$281.22M
₿10.03K
$281.21M
₿6.22K
Previsione del prezzo di Dash(dash)
246 SafePal  SFP $0.5595
₿0.000013
-4.88 $279.79M
₿6.03K
$0.5899
₿0.000013
$0.5557
₿0.000012
$2.94M
₿283.26
$279.79M
₿6.52K
$279.79M
₿6.03K
Previsione del prezzo di SafePal(sfp)
247 Resolv USR  USR $1
-0.03 $277.02M
$1.01
$0.9997
$7.53M
$277.02M
$277.02M
Previsione del prezzo di Resolv USR(usr)
248 Notcoin  NOT $0.002674
₿0.00000000054
-6.73 $274.02M
$0.002872
$0.002606
$40.63M
$274.02M
$274.02M
Previsione del prezzo di Notcoin(not)
250 Synthetix Network Token  SNX $0.796
₿0.000055
-3.29 $270.28M
₿18.2K
$0.8266
₿0.000059
$0.7716
₿0.000055
$22.03M
₿676.8
$270.62M
₿18.23K
$270.28M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
251 Quorium  QGOLD $3,203.77
₿0.034
0.81 $269.12M
₿0
$3,204.06
₿0.034
$3,177.95
₿0.032
$59.35K
₿5.59
$269.12M
$269.12M
₿0
Previsione del prezzo di Quorium(qgold)
252 Baby Doge Coin  BABYDOGE $0.000000001617
₿0.000000000000028
-7.30 $268.94M
₿4.18K
$0.000000001753
₿0.000000000000030
$0.000000001581
₿0.000000000000028
$26.05M
₿51.78
$679.41M
₿12.16K
$268.94M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
253 Compound Wrapped BTC  CWBTC $2,069.99
₿0.020
-0.80 $268.75M
₿6.64K
$2,096.81
₿0.020
$2,062.41
₿0.020
$0
₿0
$268.75M
₿6.64K
$268.75M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
255 Golem  GLM $0.2653
₿0.0000076
-4.52 $265.38M
₿7.62K
$0.279
₿0.0000080
$0.2625
₿0.0000076
$10.13M
₿224.55
$265.38M
₿7.62K
$265.38M
₿7.62K
Previsione del prezzo di Golem(glm)
257 GHO  GHO $0.9983
₿0.000014
-0.03 $261.61M
₿676.45
$0.9987
₿0.000014
$0.9978
₿0.000014
$3.59M
₿59.52
$261.61M
₿676.45
$261.61M
₿676.45
Previsione del prezzo di GHO(gho)
258 Theta Fuel  TFUEL $0.03768
₿0.0000015
-2.79 $261.59M
₿9.97K
$0.03884
₿0.0000017
$0.03749
₿0.0000015
$1.75M
₿865.08
$261.61M
₿9.97K
$261.59M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
259 BENQI Liquid Staked AVAX  SAVAX $27.23
₿0.00077
-4.72 $260.16M
₿5.14K
$28.71
₿0.00078
$26.95
₿0.00076
$864.91K
₿25.86
$260.16M
₿5.14K
$260.16M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
260 aBTC  ABTC $103,201
-0.19 $258.41M
$105,172
$101,166
$387.7K
$258.41M
$258.41M
Previsione del prezzo di aBTC(abtc)
261 Arkham  ARKM $0.628
₿0.000027
-8.67 $254.79M
₿5.49K
$0.691
₿0.000030
$0.6185
₿0.000026
$67.55M
₿954.55
$627.79M
₿26.83K
$254.79M
₿5.49K
Previsione del prezzo di Arkham(arkm)
262 MX Token  MX $2.69
₿0.000079
-0.12 $253.56M
₿7.89K
$2.71
₿0.000084
$2.65
₿0.000070
$21.12M
₿907.8
$1.12B
₿34.19K
$253.56M
₿7.89K
Previsione del prezzo di MX Token(mx)
263 Convex Finance  CVX $3.08
₿0.000052
-3.01 $252.47M
₿4.28K
$3.18
₿0.000054
$3
₿0.000051
$14.56M
₿69.57
$307.59M
₿5.2K
$252.47M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
264 Zilliqa  ZIL $0.01281
₿0.00000046
-5.33 $249.73M
₿8.56K
$0.01357
₿0.00000048
$0.01261
₿0.00000046
$17.19M
₿447.52
$258.47M
₿8.92K
$249.73M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
265 Blur  BLUR $0.1065
₿0.0000074
-6.69 $249.05M
₿11.38K
$0.1141
₿0.0000080
$0.1048
₿0.0000073
$18.35M
₿715.12
$319.54M
₿22.31K
$249.05M
₿11.38K
Previsione del prezzo di Blur(blur)
266 Bybit Staked SOL  BBSOL $181.81
-2.52 $248.3M
$186.52
$177.91
$1.25M
$248.3M
$248.3M
Previsione del prezzo di Bybit Staked SOL(bbsol)
267 BTSE Token  BTSE $1.53
₿0.000011
-3.65 $247.47M
₿1.8K
$1.59
₿0.000011
$1.52
₿0.000010
$3.96M
₿0.06
$305.4M
₿2.22K
$247.47M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
268 ZKsync  ZK $0.06634
₿0.0000055
-4.55 $243.83M
$0.06973
$0.06498
$23.45M
$1.39B
$243.83M
Previsione del prezzo di ZKsync(zk)
269 Snek  SNEK $0.003271
₿0.000000016
-8.10 $243.75M
₿1.18K
$0.00356
₿0.000000017
$0.003262
₿0.000000015
$1.65M
₿18.49
$246.55M
₿1.22K
$243.75M
₿1.18K
Previsione del prezzo di Snek(snek)
270 Qtum  QTUM $2.3
₿0.000072
-4.57 $242.45M
₿7.59K
$2.41
₿0.000075
$2.27
₿0.000065
$19.74M
₿1.31K
$247.44M
₿7.79K
$242.45M
₿7.59K
Previsione del prezzo di Qtum(qtum)
271 Moca Network  MOCA $0.09037
-7.66 $241.58M
$0.09789
$0.08926
$19.89M
$803.37M
$241.58M
Previsione del prezzo di Moca Network(moca)
272 Treehouse ETH  TETH $2,982.95
-4.58 $240.72M
$3,126.76
$2,958.61
$140.3K
$240.72M
$240.72M
Previsione del prezzo di Treehouse ETH(teth)
274 EURC  EURC $1.12
₿0.000015
0.07 $237.25M
₿765.5
$1.12
₿0.000015
$1.11
₿0.000015
$24.94M
₿24.04
$237.25M
₿765.5
$237.25M
₿765.5
Previsione del prezzo di EURC(eurc)
275 Decred  DCR $14.1
₿0.00036
-3.10 $236.81M
₿5.82K
$14.62
₿0.00037
$13.89
₿0.00036
$2.74M
₿45.63
$236.83M
₿7.65K
$236.81M
₿5.82K
Previsione del prezzo di Decred(dcr)
276 Nervos Network  CKB $0.005083
₿0.00000052
-7.87 $236.42M
₿23.29K
$0.005526
₿0.00000054
$0.005005
₿0.00000043
$12.18M
₿4.81K
$240.25M
₿23.65K
$236.42M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
277 Astar  ASTR $0.0304
₿0.0000019
-3.80 $232.89M
₿11.16K
$0.03163
₿0.0000021
$0.02991
₿0.0000019
$10.81M
₿630.48
$255.93M
₿16.73K
$232.89M
₿11.16K
Previsione del prezzo di Astar(astr)
278 Echelon Prime  PRIME $3.91
₿0.00033
-8.54 $232.73M
₿12.61K
$4.28
₿0.00033
$3.75
₿0.00032
$8.51M
₿124.64
$433.86M
₿37.4K
$232.73M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
279 Oasis Network  ROSE $0.03388
₿0.0000017
-4.66 $228.01M
₿12.02K
$0.03563
₿0.0000018
$0.03351
₿0.0000017
$10.73M
₿495.64
$338.81M
₿17.86K
$228.01M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
280 0x  ZRX $0.2674
₿0.0000094
-5.20 $226.89M
₿8.02K
$0.2823
₿0.000010
$0.2649
₿0.0000094
$30.2M
₿396.76
$267.44M
₿9.47K
$226.89M
₿8.02K
Previsione del prezzo di 0x(zrx)
281 Gigachad  GIGA $0.0235
₿0.000000018
-12.59 $226.15M
₿172.88
$0.02689
₿0.000000022
$0.02317
₿0.000000016
$6.84M
₿3.62
$226.15M
₿172.88
$226.15M
₿172.88
Previsione del prezzo di Gigachad(giga)
282 Staked Frax Ether  SFRXETH $2,781.18
₿0.054
-4.20 $224.02M
₿8.67K
$2,924.78
₿0.055
$2,753.99
₿0.054
$759.5K
₿11.36
$224.02M
₿8.67K
$224.02M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
283 VeThor  VTHO $0.00249
₿0.000000056
-5.02 $222.89M
₿4.2K
$0.002626
₿0.000000057
$0.002456
₿0.000000055
$3.67M
₿47.93
$223.11M
$222.89M
₿4.2K
Previsione del prezzo di VeThor(vtho)
284 Bridged Ether (StarkGate)  ETH $2,483.3
₿0.050
-4.24 $221.66M
₿0
$2,597.78
₿0.051
$2,456.45
₿0.050
$221.65K
₿290.99
$221.66M
$221.66M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
285 Venom  VENOM $0.1057
₿0.0000077
-2.08 $219.53M
₿0
$0.1081
₿0.0000078
$0.1053
₿0.0000075
$661.36K
₿310.98
$770.92M
₿292.92
$219.53M
₿0
Previsione del prezzo di Venom(venom)
286 Livepeer  LPT $5.37
₿0.00022
-8.24 $218.56M
₿7.03K
$5.85
₿0.00024
$5.31
₿0.00022
$23.27M
₿341.58
$218.56M
₿7.03K
$218.56M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
287 Basic Attention Token  BAT $0.1458
₿0.0000044
-5.80 $218.23M
₿6.64K
$0.155
₿0.0000047
$0.1447
₿0.0000044
$14.06M
₿1.23K
$218.86M
₿6.67K
$218.23M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
288 Celo  CELO $0.3822
₿0.000015
-5.69 $218.05M
₿8.11K
$0.4052
₿0.000016
$0.3756
₿0.000015
$16.96M
₿367.79
$382.11M
₿15.2K
$218.05M
₿8.11K
Previsione del prezzo di Celo(celo)
290 SwissBorg  BORG $0.2202
₿0.0000036
-1.11 $216.52M
₿3.62K
$0.2283
₿0.0000038
$0.217
₿0.0000035
$101.01K
₿25.58
$216.52M
₿3.62K
$216.52M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
291 Gas  GAS $3.32
₿0.000093
-3.14 $216.04M
₿6.04K
$3.44
₿0.000096
$3.27
₿0.000092
$7.37M
₿233.74
$216.04M
₿6.04K
$216.04M
₿6.04K
Previsione del prezzo di Gas(gas)
294 OriginTrail  TRAC $0.426
₿0.000016
-5.67 $212.83M
₿6.61K
$0.4526
₿0.000016
$0.4249
₿0.000015
$1.65M
₿71.98
$213.03M
₿8.19K
$212.83M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
296 Verus Coin  VRSC $2.68
₿0.000016
-0.45 $210.79M
₿1.15K
$2.73
₿0.000017
$2.64
₿0.000014
$1.03K
₿0.22
$210.8M
₿1.39K
$210.79M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
297 USDa  USDA $0.9987
-0.22 $209.7M
$1
$0.9987
$9.1K
$209.7M
$209.7M
Previsione del prezzo di USDa(usda)
298 ZetaChain  ZETA $0.2515
₿0.000024
-5.96 $208.52M
₿5.77K
$0.2684
₿0.000026
$0.2479
₿0.000024
$10.47M
₿599.93
$528.27M
₿51.2K
$208.52M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
300 Harmony  ONE $0.0138
₿0.00000039
-7.02 $201.21M
₿4.84K
$0.01484
₿0.00000041
$0.01358
₿0.00000039
$13.47M
₿166.41
$201.55M
₿5.17K
$201.21M
₿4.84K
Previsione del prezzo di Harmony(one)
301 Holo  HOT $0.001125
₿0.000000043
-5.40 $199.78M
₿7.76K
$0.00119
₿0.000000045
$0.001111
₿0.000000043
$6.63M
₿204.56
$199.78M
₿7.76K
$199.78M
₿7.76K
Previsione del prezzo di Holo(hot)
302 ORDI  ORDI $9.47
₿0.0010
-5.15 $199.02M
₿21.06K
$9.99
₿0.0010
$9.25
₿0.00098
$90.71M
₿4.63K
$199.02M
₿21.06K
$199.02M
₿21.06K
Previsione del prezzo di ORDI(ordi)
303 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $198.75M
$1
$0.9994
$24.83M
$198.75M
$198.75M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
304 Casper Network  CSPR $0.01514
₿0.00000051
-7.80 $197.93M
₿6.18K
$0.01642
₿0.00000052
$0.01496
₿0.00000051
$7.18M
₿169.71
$204.93M
₿6.48K
$197.93M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
305 Neiro  NEIRO $0.000467
-10.65 $196.69M
$0.0005227
$0.0004126
$212.9M
$196.69M
$196.69M
Previsione del prezzo di Neiro(neiro)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.15
0.17 $196.32M
$1.15
$1.15
$0
$196.32M
$196.32M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
308 Stargate Finance  STG $0.201
₿0.000010
-3.45 $195.35M
₿2.18K
$0.2088
₿0.000011
$0.1992
₿0.000010
$6.63M
₿270.9
$201.09M
₿10.68K
$195.35M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
309 CHEX Token  CHEX $0.1945
₿0.0000036
-11.47 $194.66M
₿3.61K
$0.2225
₿0.0000036
$0.1887
₿0.0000033
$1.34M
₿29.36
$194.66M
₿3.61K
$194.66M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
310 IoTeX  IOTX $0.02046
₿0.0000011
3.20 $193.19M
₿10.65K
$0.02093
₿0.0000011
$0.01904
₿0.0000010
$17.73M
₿697.64
$193.19M
₿10.71K
$193.19M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
313 ETHPlus  ETH+ $2,592.08
-4.27 $189.79M
$2,714.7
$2,570.08
$185.8K
$189.79M
$189.79M
Previsione del prezzo di ETHPlus(eth+)
314 Siacoin  SC $0.003393
₿0.00000013
-3.20 $190.12M
₿7.7K
$0.003505
₿0.00000013
$0.003361
₿0.00000013
$15.8M
₿107.11
$205M
₿7.7K
$190.12M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 yearn.finance  YFI $5,600.58
₿0.12
-3.88 $189.48M
₿3.99K
$5,828.81
₿0.12
$5,538.34
₿0.11
$20.34M
₿614.29
$205.47M
₿4.39K
$189.48M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
316 Wrapped Beacon ETH  WBETH $2,646.77
₿0.052
-4.52 $188.19M
₿3.71K
$2,772.06
₿0.053
$2,625.38
₿0.052
$2.54M
₿91.01
$188.19M
₿3.71K
$188.19M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
317 Polymesh  POLYX $0.1618
₿0.0000072
-5.77 $188.18M
₿7.53K
$0.1727
₿0.0000078
$0.1605
₿0.0000071
$3.34M
₿667.48
$188.18M
₿7.53K
$188.18M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
318 Ankr  ANKR $0.01881
₿0.00000084
-4.80 $188.11M
₿8.45K
$0.01977
₿0.00000090
$0.01858
₿0.00000084
$12.98M
₿551.09
$188.11M
₿8.45K
$188.11M
₿8.45K
Previsione del prezzo di Ankr(ankr)
319 Ravencoin  RVN $0.01239
₿0.00000056
-3.95 $187.73M
₿7.79K
$0.01292
₿0.00000061
$0.0121
₿0.00000056
$13.27M
₿662.65
$187.77M
₿11.92K
$187.73M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
320 Wrapped Ether (Mantle Bridge)  WETH $2,478.8
₿0.050
-4.51 $187.21M
₿0
$2,595.86
₿0.051
$2,458.93
₿0.050
$2.51M
₿272.2
$187.21M
$187.21M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
323 Drift Protocol  DRIFT $0.6093
-3.11 $183.56M
$0.6289
$0.5933
$21.48M
$609.35M
$183.56M
Previsione del prezzo di Drift Protocol(drift)
324 EthereumPoW  ETHW $1.7
₿0.000074
-4.28 $183.05M
₿8.04K
$1.78
₿0.000079
$1.67
₿0.000074
$11.3M
₿377.55
$183.05M
₿8.04K
$183.05M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
325 DigiByte  DGB $0.01031
₿0.00000022
-6.41 $182.51M
₿3.85K
$0.01103
₿0.00000023
$0.01013
₿0.00000022
$3.63M
₿165.21
$182.58M
₿4.78K
$182.51M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
326 Kadena  KDA $0.5761
₿0.000017
-5.14 $182.15M
₿4.76K
$0.6091
₿0.000018
$0.5683
₿0.000017
$7.77M
₿157.38
$182.46M
₿17.6K
$182.15M
₿4.76K
Previsione del prezzo di Kadena(kda)
327 UXLINK  UXLINK $0.4418
-4.81 $180.8M
$0.4649
$0.4338
$20.91M
$442.1M
$180.8M
Previsione del prezzo di UXLINK(uxlink)
328 Moo Deng  MOODENG $0.1817
-18.38 $180.72M
$0.223
$0.1741
$329.74M
$180.72M
$180.72M
Previsione del prezzo di Moo Deng(moodeng)
329 Elixir deUSD  DEUSD $0.9994
-0.03 $180.49M
$0.9999
$0.9988
$1.37M
$180.49M
$180.49M
Previsione del prezzo di Elixir deUSD(deusd)
332 Euler  EUL $9.53
₿0.000083
0.65 $178.18M
₿1.57K
$9.9
₿0.000085
$9.41
₿0.000080
$2.59M
₿5.43
$259.2M
₿2.28K
$178.18M
₿1.57K
Previsione del prezzo di Euler(eul)
333 Chia  XCH $12.28
₿0.00053
-4.58 $177.97M
₿5.46K
$12.95
₿0.00054
$12.06
₿0.00052
$6.03M
₿357.21
$403.04M
₿16.65K
$177.97M
₿5.46K
Previsione del prezzo di Chia(xch)
334 aelf  ELF $0.2397
₿0.0000088
-2.81 $177.36M
₿6.45K
$0.2471
₿0.0000091
$0.2388
₿0.0000088
$3.73M
₿92.01
$238.86M
₿8.83K
$177.36M
₿6.45K
Previsione del prezzo di aelf(elf)
336 Tribe  TRIBE $0.3813
₿0.0000070
-1.45 $174.23M
₿3.2K
$0.387
₿0.0000072
$0.3803
₿0.0000069
$88.5K
₿1.5
$382.9M
₿7.03K
$174.23M
₿3.2K
Previsione del prezzo di Tribe(tribe)
337 Threshold Network  T $0.01718
₿0.00000067
-3.06 $174.05M
₿6.56K
$0.01774
₿0.00000072
$0.01702
₿0.00000067
$6.56M
₿595.3
$191.69M
₿7.5K
$174.05M
₿6.56K
Previsione del prezzo di Threshold Network(t)
340 CoinEx Token  CET $0.06305
₿0.00000055
-0.64 $169.31M
₿1.61K
$0.06358
₿0.00000055
$0.06296
₿0.00000053
$75.5K
₿1.51
$169.31M
₿112.18
$169.31M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
342 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $168.7M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$11.99M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
343 XYO Network  XYO $0.01205
₿0.00000014
-4.53 $167.87M
₿2.03K
$0.01262
₿0.00000015
$0.01197
₿0.00000014
$7.98M
₿32.02
$167.87M
₿2.03K
$167.87M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
344 Instadapp  FLUID $4.25
₿0.000028
-10.76 $167.57M
₿512.01
$4.76
₿0.000029
$4.22
₿0.000028
$3.4M
₿0.61
$424.92M
₿2.85K
$167.57M
₿512.01
Previsione del prezzo di Instadapp(fluid)
345 Osmosis  OSMO $0.2297
₿0.000018
-4.38 $167.12M
₿11.95K
$0.2402
₿0.000018
$0.2273
₿0.000018
$7.47M
₿374.07
$229.05M
₿18.24K
$167.12M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
346 Constellation  DAG $0.04651
₿0.00000079
-3.51 $164.93M
₿2.38K
$0.04876
₿0.00000082
$0.04602
₿0.00000076
$3.3M
₿17.72
$164.93M
₿2.82K
$164.93M
₿2.38K
Previsione del prezzo di Constellation(dag)
347 Qubic  QUBIC $0.00000139
₿0.000000000089
-3.14 $164.5M
₿0
$0.000001439
₿0.000000000092
$0.000001359
₿0.000000000087
$1.8M
₿23.81
$199.8M
$164.5M
₿0
Previsione del prezzo di Qubic(qubic)
348 NEM  XEM $0.01824
₿0.00000068
-3.81 $164.24M
₿6.15K
$0.01907
₿0.00000071
$0.01811
₿0.00000067
$18.46M
₿97.18
$164.24M
₿6.15K
$164.24M
₿6.15K
Previsione del prezzo di NEM(xem)
349 MEOW  MEOW $0.001807
0.48 $162.66M
$0.001887
$0.001758
$315.72K
$162.66M
$162.66M
Previsione del prezzo di MEOW(meow)
350 BNB48 Club Token  KOGE $48.02
₿0.00022
0.85 $162.69M
₿772.81
$48.18
₿0.00023
$47.31
₿0.00022
$3.17M
₿0.92
$162.69M
₿772.81
$162.69M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
351 GMT  GMT $0.05646
₿0.0000042
-6.56 $162.48M
₿8.25K
$0.06042
₿0.0000046
$0.0555
₿0.0000041
$24.31M
₿2.37K
$289.28M
₿22.95K
$162.48M
₿8.25K
Previsione del prezzo di GMT(gmt)
353 Enjin Coin  ENJ $0.08577
₿0.0000063
-6.39 $157.74M
₿9.11K
$0.09204
₿0.0000067
$0.08435
₿0.0000062
$18.1M
₿558.31
$162.55M
₿11.38K
$157.74M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
354 Mask Network  MASK $1.56
₿0.000068
4.55 $156.41M
₿6.59K
$1.67
₿0.000071
$1.44
₿0.000068
$224M
₿1.02K
$156.41M
₿6.86K
$156.41M
₿6.59K
Previsione del prezzo di Mask Network(mask)
355 aixbt by Virtuals  AIXBT $0.1687
-10.25 $156.26M
$0.1889
$0.1626
$49.85M
$168.87M
$156.26M
Previsione del prezzo di aixbt by Virtuals(aixbt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui