Страница результатов 10 для Топ Gravity Alpha Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3453)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1167	Fractal Bitcoin FB	$0.5403	1.17	$20.23M	$0.5544	$0.5163	$2.44M	$66.04M	$20.23M
1168	Biswap BSW	$0.04064 ₿0.0000016	7.65	$20.29M ₿838.72	$0.04066 ₿0.0000017	$0.03694 ₿0.0000016	$46.58M ₿89.11	$23.45M ₿969.69	$20.29M ₿838.72
1169	MOOxMOO MOOX	$0.1532 ₿0.0000022	0.07	$20.25M ₿292.77	$0.1535 ₿0.0000022	$0.1526 ₿0.0000021	$33.31K ₿1.5	$153.39M ₿2.22K	$20.25M ₿292.77
1170	Adshares ADS	$0.519 ₿0.0000062	0.53	$20.12M ₿241.47	$0.5212 ₿0.0000064	$0.4964 ₿0.0000061	$52.38K ₿3.51	$20.13M ₿241.52	$20.12M ₿241.47
1172	Galatasaray Fan Token GAL	$2.86 ₿0.000037	2.14	$20.12M ₿235.68	$2.88 ₿0.000037	$2.75 ₿0.000035	$5.78M ₿16.25	$28.54M ₿371.3	$20.12M ₿235.68
1175	IlluminatiCoin NATI	$0.0000006022 ₿0.0000000000010	3.54	$19.97M ₿0	$0.0000006585 ₿0.0000000000011	$0.0000005318 ₿0.0000000000010	$75.2K ₿0.06	$19.97M ₿35.12	$19.97M ₿0
1176	Foxsy AI FOXSY	$0.02951	14.97	$19.87M	$0.02997	$0.02559	$889.72K	$58.26M	$19.87M
1178	Sigma SIGMA	$0.02201	15.18	$19.81M	$0.0225	$0.01905	$1.85M	$19.81M	$19.81M
1179	Synternet SYNT	$0.02186	-8.52	$19.79M	$0.02562	$0.02187	$3.22M	$25.12M	$19.79M
1180	Gelato GEL	$0.0756 ₿0.0000073	20.25	$19.8M ₿1.76K	$0.07565 ₿0.0000076	$0.06281 ₿0.0000073	$181.59K ₿7.8	$31.82M ₿3.08K	$19.8M ₿1.76K
1181	michi $MICHI	$0.0355	9.95	$19.76M	$0.03723	$0.03208	$6.02M	$19.76M	$19.76M
1183	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,212.46	16.69	$19.64M	$2,232.78	$1,893.71	$1.17M	$19.64M	$19.64M
1184	COCO COIN COCO	$0.0005728	0.22	$19.57M	$0.0006054	$0.0005619	$1.19M	$19.57M	$19.57M
1185	Frontier Token FRONT	$0.2165 ₿0.000017	11.33	$19.48M ₿1.55K	$0.2228 ₿0.000018	$0.1933 ₿0.000016	$2.74K ₿463.69	$19.48M ₿1.59K	$19.48M ₿1.55K
1187	Vara Network VARA	$0.006766 ₿0.0000014	5.09	$19.45M ₿619.67	$0.006782 ₿0.0000018	$0.00643 ₿0.0000013	$270.29K ₿76.56	$67.66M ₿14.99K	$19.45M ₿619.67
1188	Cratos CRTS	$0.0003088 ₿0.000000016	2.71	$19.45M ₿953.52	$0.0003166 ₿0.000000019	$0.0003 ₿0.000000014	$1.58M ₿7.93	$30.95M ₿1.64K	$19.45M ₿953.52
1189	Maya Protocol CACAO	$0.194 ₿0.000017	6.39	$19.4M ₿1.73K	$0.2189 ₿0.000018	$0.1823 ₿0.000016	$353.72K ₿16.88	$19.4M ₿1.73K	$19.4M ₿1.73K
1190	Measurable Data Token MDT	$0.03177 ₿0.0000014	5.58	$19.26M ₿904.16	$0.03178 ₿0.0000015	$0.02944 ₿0.0000014	$4.32M ₿109.87	$31.77M ₿1.49K	$19.26M ₿904.16
1192	Blockasset BLOCK	$0.09653 ₿0.0000024	-8.74	$19.18M ₿587.91	$0.1165 ₿0.0000025	$0.08928 ₿0.0000019	$892.95K ₿6.19	$30.84M ₿775.19	$19.18M ₿587.91
1193	Catizen CATI	$0.09298	11.85	$19.13M	$0.09528	$0.08301	$23.21M	$92.88M	$19.13M
1194	Clash of Lilliput COL	$0.2338 ₿0.000011	-9.96	$19.2M ₿985.26	$0.2774 ₿0.000012	$0.2315 ₿0.000011	$14.81K ₿1.52	$233.89M ₿12.01K	$19.2M ₿985.26
1197	Star Atlas DAO POLIS	$0.06637 ₿0.0000054	5.81	$19.09M ₿1.34K	$0.06768 ₿0.0000054	$0.06187 ₿0.0000053	$293.73K ₿5.06	$23.91M ₿1.95K	$19.09M ₿1.34K
1198	Wexo WEXO	$0.05328 ₿0.000030	-2.00	$19.05M ₿1.57K	$0.05545 ₿0.000032	$0.05222 ₿0.000028	$84.49K ₿0.01	$49.33M ₿28.01K	$19.05M ₿1.57K
1199	Hanu Yokia HANU	$0.0000001268 ₿0.0000000000040	13.27	$19.01M ₿115.62	$0.0000001274 ₿0.0000000000041	$0.0000001118 ₿0.0000000000040	$995.54 ₿0.01	$75.3M ₿2.43K	$19.01M ₿115.62
1200	OG Fan Token OG	$4.42 ₿0.000092	3.00	$18.99M ₿439.65	$4.47 ₿0.000092	$4.23 ₿0.000085	$7.43M ₿122.09	$22.09M ₿460.23	$18.99M ₿439.65
1201	Contentos COS	$0.003662 ₿0.00000019	7.85	$18.96M ₿981.81	$0.003672 ₿0.00000020	$0.003394 ₿0.00000019	$1.47M ₿57.18	$36.26M ₿1.9K	$18.96M ₿981.81
1202	Reef REEF	$0.0004525 ₿0.000000045	9.87	$19.27M ₿1.04K	$0.0004677 ₿0.000000048	$0.0003962 ₿0.000000044	$2.43M ₿493.39	$19.27M ₿1.04K	$19.27M ₿1.04K
1205	WHY WHY	$0.00000004492 ₿0.00000000000011	-4.08	$18.87M ₿0	$0.00000004935 ₿0.00000000000012	$0.00000004464 ₿0.00000000000011	$6.59M ₿0.71	$18.87M ₿48.36	$18.87M ₿0
1206	DexTools DEXT	$0.2401 ₿0.000013	10.99	$18.87M ₿1.17K	$0.2461 ₿0.000013	$0.2156 ₿0.000012	$87.88K ₿7.7	$28.96M ₿1.75K	$18.87M ₿1.17K
1207	Gitcoin GTC	$0.3098 ₿0.000025	8.53	$18.85M ₿1.58K	$0.3121 ₿0.000027	$0.2848 ₿0.000025	$3.49M ₿124.59	$30.96M ₿2.59K	$18.85M ₿1.58K
1209	ThetaDrop TDROP	$0.001704 ₿0.000000069	2.54	$18.84M ₿766.6	$0.001709 ₿0.000000073	$0.001658 ₿0.000000068	$194.1K ₿12.76	$18.84M ₿766.6	$18.84M ₿766.6
1210	UFO Token UFO	$0.00002036	3.93	$18.75M	$0.0000211	$0.0000191	$70K	$18.75M	$18.75M
1211	Swarm BZZ	$0.2963 ₿0.0000082	7.87	$18.71M ₿524.1	$0.298 ₿0.0000082	$0.2738 ₿0.0000080	$251.32K ₿15.67	$18.71M ₿524.1	$18.71M ₿524.1
1212	Grok $GROK	$0.002958 ₿0.00000014	5.51	$18.71M ₿959.29	$0.003126 ₿0.00000017	$0.002773 ₿0.00000014	$10.46M ₿171.02	$19.52M ₿1K	$18.71M ₿959.29
1214	Quickswap QUICK	$24.83 ₿0.0011	7.97	$18.7M ₿719.54	$25.15 ₿0.0012	$22.99 ₿0.0011	$28.59K ₿0.29	$24.83M ₿1.19K	$18.7M ₿719.54
1215	Gems VIP GEMS	$0.03646	24.03	$18.67M	$0.03904	$0.02933	$2.48M	$30.58M	$18.67M
1216	MMX MMX	$0.1163 ₿0.000031	29.70	$18.65M ₿0	$0.1206 ₿0.000031	$0.08969 ₿0.000030	$64.88K ₿0.12	$58.16M ₿4.76K	$18.65M ₿0
1218	SideShift Token XAI	$0.1269 ₿0.0000027	0.05	$18.61M ₿360.39	$0.1272 ₿0.0000027	$0.1256 ₿0.0000026	$43.77K ₿0.14	$26.66M ₿568.86	$18.61M ₿360.39
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.257 ₿0.0000025	$0.02483 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	REI Network REI	$0.01896 ₿0.0000015	5.11	$18.53M ₿1.54K	$0.01934 ₿0.0000016	$0.01795 ₿0.0000015	$9.32M ₿367.76	$18.96M ₿1.59K	$18.53M ₿1.54K
1222	WUFFI WUF	$0.000000219	2.89	$18.43M	$0.0000002203	$0.0000002124	$72.92K	$18.42M	$18.43M
1223	Bluzelle BLZ	$0.03969 ₿0.0000062	6.71	$18.4M ₿2.67K	$0.04008 ₿0.0000063	$0.03708 ₿0.0000060	$2M ₿110.02	$19.85M ₿3.11K	$18.4M ₿2.67K
1224	Masa MASA	$0.03291	20.01	$18.4M	$0.03409	$0.02737	$7.74M	$51.75M	$18.4M
1228	Coinweb CWEB	$0.003002 ₿0.00000016	-2.19	$18.1M ₿766.89	$0.003093 ₿0.00000017	$0.002982 ₿0.00000016	$109.95K ₿2.15	$22.89M ₿1.28K	$18.1M ₿766.89
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$49.94 ₿0.00048	$48.53 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Quickswap QUICK	$0.02391 ₿0.0000011	9.69	$18.01M ₿693.1	$0.02415 ₿0.0000011	$0.0218 ₿0.0000011	$7.21M ₿60.39	$23.17M ₿1K	$18.01M ₿693.1
1230	Leash LEASH	$167.38 ₿0.0071	13.70	$18.01M ₿772.97	$170.31 ₿0.0075	$145.2 ₿0.0071	$531.18K ₿31.44	$18.01M ₿773.16	$18.01M ₿772.97
1231	Cross The Ages CTA	$0.03594	9.36	$17.95M	$0.03666	$0.0327	$420.58K	$17.99M	$17.95M
1232	RAMP RAMP	$0.04371 ₿0.0000018	21.88	$17.96M ₿762.76	$0.04386 ₿0.0000020	$0.03586 ₿0.0000018	$1.42K ₿0.23	$43.7M ₿1.86K	$17.96M ₿762.76
1233	Cortex CTXC	$0.07856 ₿0.0000057	7.45	$17.92M ₿1.26K	$0.07919 ₿0.0000059	$0.07308 ₿0.0000056	$5.93M ₿93.21	$23.42M ₿1.72K	$17.92M ₿1.26K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001833 ₿0.000000017	$0.001738 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	BabyBoomToken BBT	$0.1077	-31.84	$17.9M	$0.1584	$0.1069	$82.86K	$107.71M	$17.9M
1235	SwissCheese SWCH	$0.4185 ₿0.000011	-2.17	$17.9M ₿211.92	$0.441 ₿0.000011	$0.4152 ₿0.000010	$1.33M ₿8.94	$50.23M ₿1.39K	$17.9M ₿211.92
1236	Sceptre Staked FLR SFLR	$0.02743	0.96	$17.84M	$0.02816	$0.02684	$296.99K	$17.84M	$17.84M
1238	Inverse Finance INV	$29.85 ₿0.00083	3.11	$17.83M ₿428.1	$30.12 ₿0.00084	$28.78 ₿0.00079	$155.22K ₿8.13	$18.41M ₿460.39	$17.83M ₿428.1
1240	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.08	$17.65M	$1	$0.9952	$1.88M	$17.65M	$17.65M
1241	Trias Token TRIAS	$1.76 ₿0.00016	15.08	$17.64M ₿1.67K	$1.77 ₿0.00018	$1.52 ₿0.00016	$389.67K ₿25.34	$17.64M ₿1.67K	$17.64M ₿1.67K
1244	Stride Staked Atom STATOM	$7.15 ₿0.00020	5.50	$17.5M ₿647.71	$7.2 ₿0.00021	$6.72 ₿0.00020	$537.25K ₿7.3	$17.5M ₿647.71	$17.5M ₿647.71
1246	Tokemak TOKE	$0.2131 ₿0.000014	6.95	$17.36M ₿560.64	$0.2192 ₿0.000014	$0.1943 ₿0.000014	$445.15K ₿3.06	$21.34M ₿1.42K	$17.36M ₿560.64
1248	LooksRare LOOKS	$0.01744 ₿0.0000024	9.28	$17.33M ₿2.48K	$0.01771 ₿0.0000025	$0.01563 ₿0.0000022	$6.24M ₿320.02	$17.33M ₿2.48K	$17.33M ₿2.48K
1250	Chain Games CHAIN	$0.04554 ₿0.00000025	29.67	$17.3M ₿86.22	$0.04585 ₿0.00000025	$0.03511 ₿0.00000023	$77.69K ₿0.92	$22.47M ₿127.28	$17.3M ₿86.22
1251	Indigo Protocol INDY	$1 ₿0.000036	8.40	$17.34M ₿404.77	$1.01 ₿0.000039	$0.9238 ₿0.000036	$39.03K ₿3.74	$35.14M ₿1.29K	$17.34M ₿404.77
1253	Aventus AVT	$1.84 ₿0.000059	1.87	$17.56M ₿545.36	$1.89 ₿0.000062	$1.76 ₿0.000058	$183.25K ₿11.19	$19.47M ₿623.89	$17.56M ₿545.36
1254	Numbers Protocol NUM	$0.02219 ₿0.0000019	4.25	$17.18M ₿1.17K	$0.02225 ₿0.0000021	$0.02037 ₿0.0000017	$1.74M ₿24.93	$17.4M ₿1.19K	$17.18M ₿1.17K
1255	CHEQD Network CHEQ	$0.01887 ₿0.0000012	6.08	$17.22M ₿900.95	$0.01888 ₿0.0000012	$0.01777 ₿0.0000010	$294.75K ₿5.42	$23.29M ₿1.39K	$17.22M ₿900.95
1259	Boson Protocol BOSON	$0.1153 ₿0.0000097	5.49	$17.22M ₿1.22K	$0.1171 ₿0.000010	$0.1068 ₿0.0000093	$2.46M ₿28.69	$23.1M ₿1.97K	$17.22M ₿1.22K
1260	Penumbra UM	$0.4732	0.64	$17.05M	$0.4795	$0.4689	$8.91K	$47.34M	$17.05M
1261	Flamingo Finance FLM	$0.03099 ₿0.0000019	4.90	$16.86M ₿1.13K	$0.031 ₿0.0000021	$0.02875 ₿0.0000019	$9.64M ₿271.31	$16.86M ₿1.13K	$16.86M ₿1.13K
1262	PIXL PIXL	$0.03386 ₿0.0000011	16.88	$16.98M ₿555.71	$0.03543 ₿0.0000011	$0.02897 ₿0.0000011	$20.62K ₿0.87	$16.98M ₿555.71	$16.98M ₿555.71
1264	crow with knife CAW	$0.00000002242 ₿0.00000000000015	7.25	$16.64M ₿0	$0.00000002249 ₿0.00000000000017	$0.00000001996 ₿0.00000000000014	$130.47K ₿12.86	$16.64M ₿123.02	$16.64M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3855 ₿0.0000037	$0.3742 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Dione DIONE	$0.00165 ₿0.00000026	9.92	$16.75M ₿2.5K	$0.001675 ₿0.00000027	$0.001453 ₿0.00000024	$298.2K ₿64.88	$22.18M ₿2.62K	$16.75M ₿2.5K
1267	Alpha Fi ALPHA	$1.84	8.15	$16.61M	$2.06	$1.7	$120.03K	$18.42M	$16.61M
1268	Litentry LIT	$0.369 ₿0.000020	7.06	$16.67M ₿1.02K	$0.3755 ₿0.000021	$0.338 ₿0.000020	$241.03K ₿41.35	$36.9M ₿2.05K	$16.67M ₿1.02K
1269	MANEKI MANEKI	$0.001877	8.26	$16.62M	$0.001917	$0.00173	$11.11M	$16.68M	$16.62M
1270	UPCX UPC	$4 ₿0.000034	2.11	$16.6M ₿37.6	$4 ₿0.000034	$3.91 ₿0.000032	$998.24K ₿13.51	$3.12B ₿26.92K	$16.6M ₿37.6
1271	Fidu FIDU	$0.3598 ₿0.000010	2.65	$16.56M ₿520.66	$1.05 ₿0.000010	$1.02 ₿0.0000099	$77.75 ₿0.04	$16.56M ₿520.66	$16.56M ₿520.66
1272	MOO DENG MOODENG	$0.00003936	37.95	$16.53M	$0.00004005	$0.00002818	$9.63M	$16.53M	$16.53M
1274	Pundi X NPXS	$0.00007006 ₿0.0000000086	17.77	$16.57M ₿2.04K	$0.00007074 ₿0.000000010	$0.0000595 ₿0.0000000068	$44.77 ₿0.15	$18.11M ₿2.23K	$16.57M ₿2.04K
1276	Seamless Protocol SEAM	$0.4673 ₿0.000078	-0.37	$16.46M ₿0	$0.4774 ₿0.000082	$0.4528 ₿0.000077	$640.82K ₿14.02	$46.74M ₿7.87K	$16.46M ₿0
1277	Bellscoin BELLS	$0.2683 ₿0.0000076	12.83	$16.16M ₿114.88	$0.2785 ₿0.0000091	$0.2242 ₿0.0000072	$830.1K ₿2.79	$16.16M ₿114.88	$16.16M ₿114.88
1279	WeatherXM WXM	$0.2611	14.15	$16.45M	$0.2633	$0.2288	$40K	$26.12M	$16.45M
1280	Mode MODE	$0.006081	20.91	$16.42M	$0.006181	$0.005005	$7.68M	$60.84M	$16.42M
1281	Thena THE	$0.2944 ₿0.0000075	17.16	$16.23M ₿209.47	$0.2946 ₿0.0000078	$0.251 ₿0.0000074	$12.58M ₿16.64	$74.76M ₿1.14K	$16.23M ₿209.47
1282	Bridged USD Coin (Linea) USDC	$0.9993 ₿0.000014	0.03	$16.15M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$5.77M ₿281.53	$16.15M	$16.15M ₿0
1283	Scallop SCA	$0.1562 ₿0.000011	9.02	$16.18M ₿0	$0.1624 ₿0.000012	$0.1433 ₿0.000011	$5.42M ₿101.88	$39.08M	$16.18M ₿0
1285	Koma Inu KOMA	$0.02658	48.36	$16.21M	$0.033	$0.01778	$27M	$16.21M	$16.21M
1286	My Lovely Coin MLC	$0.3145	7.02	$16.12M	$0.3217	$0.2939	$380.51K	$72.35M	$16.12M
1287	Neuron NRN	$0.0369	6.56	$16.1M	$0.0378	$0.03426	$215.17K	$36.91M	$16.1M
1288	OX Coin OX	$0.00191 ₿0.00000019	-1.69	$16.08M ₿725.78	$0.002024 ₿0.00000020	$0.001645 ₿0.00000018	$2.77M ₿4.23	$16.08M ₿725.78	$16.08M ₿725.78
1290	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1293	ASD ASD	$0.02145 ₿0.0000010	-0.44	$15.88M ₿769.5	$0.02194 ₿0.0000010	$0.02049 ₿0.0000010	$1.27M ₿39.26	$15.88M ₿769.5	$15.88M ₿769.5
1294	ChainSwap CSWAP	$0.01663 ₿0.0000019	17.05	$15.89M ₿0	$0.01675 ₿0.0000021	$0.01417 ₿0.0000017	$47.75K ₿40.57	$16.67M ₿1.9K	$15.89M ₿0
1295	AEROBUD AEROBUD	$0.01576	26.34	$15.77M	$0.01639	$0.01242	$133.73K	$15.77M	$15.77M
1297	TOPIA TOPIA	$0.01101 ₿0.0000010	25.00	$15.82M ₿909.09	$0.01162 ₿0.0000011	$0.008814 ₿0.0000010	$105.35K ₿5.14	$55.1M ₿5.16K	$15.82M ₿909.09
1298	Hacken Token HAI	$0.01888 ₿0.0000011	5.73	$15.74M ₿722.13	$0.0189 ₿0.0000011	$0.01782 ₿0.0000010	$494.78K ₿4.66	$18.88M ₿1.12K	$15.74M ₿722.13
1299	Hex Trust USD USDX	$1	0.14	$15.75M	$1	$0.9999	$371.11K	$15.75M	$15.75M
1300	PIVX PIVX	$0.1695 ₿0.0000068	2.57	$15.76M ₿560.3	$0.1752 ₿0.0000071	$0.164 ₿0.0000068	$2.89M ₿63.8	$15.76M ₿560.3	$15.76M ₿560.3
1301	Book of Ethereum BOOE	$0.1555	27.29	$15.56M	$0.1562	$0.113	$428.53K	$15.56M	$15.56M
1302	Beefy.Finance BIFI	$194.23 ₿0.0060	9.24	$15.54M ₿488.28	$194.77 ₿0.0062	$177.76 ₿0.0057	$318.36K ₿53.67	$15.54M ₿488.28	$15.54M ₿488.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}