صفحة النتائج 34 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem

GraphLinq Ecosystem (3552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7111	Sonne Finance SONNE	$0.000728 ₿0.0000016	0.02	$59.27K ₿129.49	$0.0007313 ₿0.0000016	$0.0007218 ₿0.0000015	$54.11 ₿8.46	$72.8K ₿165.25	$59.27K ₿129.49
7114	Dexlab DXL	$0.0003549 ₿0.00000021	11.76	$59.18K ₿36.12	$0.0004477 ₿0.00000025	$0.0003159 ₿0.00000019	$547.38 ₿0.06	$354.95K ₿216.66	$59.18K ₿36.12
7125	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1638 ₿0.0000015	$0.1597 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07741 ₿0.00000075	$0.06882 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.52 ₿0.00032	$26.55 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Futureswap FST	$0.001675 ₿0.00000050	-5.41	$58.21K ₿17.37	$0.001771 ₿0.00000055	$0.001675 ₿0.00000048	$26.06K ₿0.3	$58.21K ₿17.37	$58.21K ₿17.37
7139	UwU Lend UWU	$0.005669 ₿0.000067	-2.49	$58.68K ₿524.33	$0.005818 ₿0.000068	$0.005592 ₿0.000067	$12.46 ₿0.2	$90.71K ₿1.08K	$58.68K ₿524.33
7156	FreeTrump $TRUMP	$0.0005726 ₿0.000000038	-1.13	$57.26K ₿0	$0.0005791 ₿0.000000038	$0.0005708 ₿0.000000038	$32.47 ₿0.05	$57.26K ₿3.84	$57.26K ₿0
7162	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03125 ₿0.00000030	$0.02821 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7174	Just a Black Rock on Base ROCK	$0.00000562 ₿0.000000046	-2.92	$56.2K ₿0	$0.0000058 ₿0.000000050	$0.00000556 ₿0.000000046	$10.46 ₿1.5	$56.2K ₿465.86	$56.2K ₿0
7195	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.47K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$36.58K ₿43.61	$66.11K ₿561.89	$55.47K ₿221.02
7200	AntiMatter TUNE	$0.001661 ₿0.0000017	0.04	$55.21K ₿59.05	$0.00167 ₿0.0000018	$0.001656 ₿0.0000014	$134.68K ₿0.67	$166.33K ₿177.9	$55.21K ₿59.05
7205	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7224	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.0435 ₿0.00000042	$0.03733 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7227	Bugna BGA	$0.000001159	0.35	$54.33K	$0.000001199	$0.00000114	$21.15	$54.33K	$54.33K
7229	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001381 ₿0.000000013	$0.001227 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7242	Hiblocks HIBS	$0.000004519 ₿0.0000000018	-0.91	$53.69K ₿21.98	$0.00000456 ₿0.0000000019	$0.000004359 ₿0.0000000018	$26.99K ₿0.46	$90.42K	$53.69K ₿21.98
7257	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.0282 ₿0.00000027	$0.02423 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7268	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0273 ₿0.00000026	$0.02151 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7288	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7328	NFTBooks NFTBS	$0.000000000856 ₿0.00000000000038	-19.16	$50.58K ₿26.2	$0.000000001064 ₿0.00000000000041	$0.000000000827 ₿0.00000000000038	$1.63K ₿0.44	$85.65K ₿38.8	$50.58K ₿26.2
7343	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7344	Insane Labz (Sol) LABZ	$0.001003	-0.99	$50.02K	$0.001026	$0.001	$10.99K	$50.02K	$50.02K
7359	Desmos DSM	$0.0005585 ₿0.00000033	17.76	$49.26K ₿27.51	$0.0005686 ₿0.00000034	$0.0004632 ₿0.00000033	$367.33 ₿0	$90.35K ₿54	$49.26K ₿27.51
7365	Hat HAT	$0.003392	-2.80	$48.93K	$0.003498	$0.003361	$4.94	$210.21K	$48.93K
7394	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7397	APES APES	$0.00004779	-1.02	$47.56K	$0.00004897	$0.0000473	$451.71	$47.56K	$47.56K
7417	Sonic Solana SONIC	$0.00004677	-2.18	$46.77K	$0.00004835	$0.00004669	$53.34	$46.77K	$46.77K
7418	Minu MINU	$0.00000001233 ₿0.0000000000058	0.69	$46.77K ₿34.83	$0.00000002001 ₿0.0000000000064	$0.00000001183 ₿0.0000000000057	$628.96 ₿37.79	$46.77K ₿33.25	$46.77K ₿34.83
7423	QHUB QHUB	$0.0003403 ₿0.0000019	0.42	$46.69K ₿90.61	$0.0003447 ₿0.0000020	$0.0003388 ₿0.0000016	$26.86K ₿6.72	$340.39K ₿1.97K	$46.69K ₿90.61
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7457	Bruh BRUH	$0.00004497	3.43	$44.99K	$0.00004567	$0.00004198	$968.9	$44.99K	$44.99K
7459	Smilek SMILEK	$0.00000002251 ₿0.000000000078	-1.78	$44.91K ₿156.19	$0.00000002294 ₿0.000000000086	$0.00000002239 ₿0.000000000053	$25.93 ₿2.85	$44.91K ₿156.19	$44.91K ₿156.19
7466	SPORT SPORT	$0.00008436 ₿0.00000013	-3.36	$44.46K ₿16.21	$0.00008731 ₿0.00000014	$0.00008328 ₿0.00000013	$7.14 ₿0.03	$105.46K ₿165.95	$44.46K ₿16.21
7469	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7471	Rebase GG IRL $IRL	$0.0008934 ₿0.0000017	0	$44.34K ₿66.4	$0.0008934 ₿0.0000018	$0.0008934 ₿0.0000015	$0 ₿9.93	$446.71K ₿901.75	$44.34K ₿66.4
7474	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01575 ₿0.00000015	$0.01504 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7475	Ordibank ORBK	$0.00009626 ₿0.00000087	5.72	$44.22K ₿226.59	$0.0001 ₿0.00000098	$0.00007763 ₿0.00000081	$25.61K ₿18.64	$96.27K ₿867.77	$44.22K ₿226.59
7481	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4534 ₿0.0000044	$0.4369 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04327 ₿0.00000041	$0.03921 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	Mean DAO MEAN	$0.0002239 ₿0.00000043	2.34	$43.85K ₿84.46	$0.000225 ₿0.00000045	$0.0002176 ₿0.00000042	$159.92 ₿1.2	$47.03K ₿90.78	$43.85K ₿84.46
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001065 ₿0.000000000010	$0.000000814 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6482 ₿0.0000062	$0.6183 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7508	Bao Finance BAO	$0.0000005929 ₿0.00000000029	-0.73	$43.51K ₿21.95	$0.000000606 ₿0.00000000030	$0.000000588 ₿0.00000000029	$45.71 ₿0.01	$583.71K ₿294.55	$43.51K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7550	BOGUS BOGUS	$0.00005059	-0.58	$41.92K	$0.00005123	$0.00004987	$58.43	$41.92K	$41.92K
7580	KTX.Finance KTC	$0.01391 ₿0.000015	-6.01	$40.65K ₿112.05	$0.0148 ₿0.000016	$0.0139 ₿0.000015	$21.5 ₿0.27	$1.39M ₿1.55K	$40.65K ₿112.05
7595	Hootchain HOOT	$0.02126	-2.59	$40.31K	$0.02344	$0.02126	$344.19	$40.71K	$40.31K
7601	0xGen XGN	$0.00009403	-2.31	$40.07K	$0.00009846	$0.00009403	$25.48K	$94.04K	$40.07K
7610	Decentral Games (Old) DG	$1.28 ₿0.00037	-1.01	$39.83K ₿11.79	$40.68 ₿0.00039	$38.67 ₿0.00037	$31.51 ₿0	$1.28M ₿377.73	$39.83K ₿11.79
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0278 ₿0.00000026	$0.02288 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7628	KOLT $KOLT	$0.00003965	-2.98	$39.65K	$0.00004124	$0.00003927	$243.53	$39.65K	$39.65K
7645	sunlion SUNLION	$0.00003851	-1.78	$38.51K	$0.0000392	$0.00003851	$17.22	$38.51K	$38.51K
7671	Tethys Finance TETHYS	$0.00351 ₿0.0000032	-0.48	$37.37K ₿35.04	$0.003528 ₿0.0000035	$0.003511 ₿0.0000032	$30.15 ₿0.15	$37.37K ₿35.04	$37.37K ₿35.04
7705	Undead Blocks UNDEAD	$0.002419 ₿0.0000018	-1.70	$36.3K ₿27.31	$0.002488 ₿0.0000019	$0.002419 ₿0.0000017	$157.52K ₿0	$1.21M ₿910.37	$36.3K ₿27.31
7708	Arix ARIX	$0.003565 ₿0.0000036	-1.52	$35.36K ₿36.02	$0.003656 ₿0.0000040	$0.003551 ₿0.0000023	$136.33K ₿0.78	$365.46K ₿372.28	$35.36K ₿36.02
7712	Neva NEVA	$0.0005751	-0.89	$36.11K	$0.0005802	$0.0005705	$17.58	$57.51K	$36.11K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006099 ₿0.000000059	$0.005848 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7732	Little Dragon 1ON8	$0.003993 ₿0.0000069	-10.37	$35.5K ₿0	$0.004612 ₿0.0000077	$0.003756 ₿0.0000067	$26.3K ₿7.11	$35.5K ₿61.67	$35.5K ₿0
7742	MetaTrace TRC	$0.00009904 ₿0.00000049	-9.80	$35.21K ₿91.06	$0.0001207 ₿0.00000050	$0.00008828 ₿0.00000048	$11.65K ₿3.36	$494.97K ₿2.5K	$35.21K ₿91.06
7747	Quantum Network QSWAP	$0.000003509	0.90	$35.13K	$0.000003539	$0.000003469	$16.59	$35.13K	$35.13K
7758	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1638 ₿0.0000015	$0.1432 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7766	Privapp Network BPRIVA	$0.01072 ₿0.000030	-1.28	$34.45K ₿15.28	$0.01086 ₿0.000031	$0.01065 ₿0.000029	$22.46 ₿5.08	$107.32K ₿61.13	$34.45K ₿15.28
7773	gringo GRINGO	$0.00003622	-0.69	$34.26K	$0.00003672	$0.00003622	$18.54	$34.26K	$34.26K
7775	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7778	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002251 ₿0.000000021	$0.002094 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7793	Mongy MONGY	$0.00003377	-1.02	$33.77K	$0.00003431	$0.00003368	$57.03	$33.77K	$33.77K
7797	DOTZ DOTZ	$0.00007631	-1.33	$33.73K	$0.00007841	$0.0000755	$215.06	$57.89K	$33.73K
7813	MUNCAT MUNCAT	$0.000033	-23.88	$33.01K	$0.00005	$0.00002841	$911.91	$33.01K	$33.01K
7824	Doogle DOOGLE	$0.00003278	-5.04	$32.78K	$0.00003524	$0.00003261	$388.55	$32.78K	$32.78K
7828	Kine Protocol KINE	$0.00161 ₿0.0000030	-7.85	$32.66K ₿62.14	$0.001788 ₿0.0000031	$0.001607 ₿0.0000029	$23.66K ₿2.04	$161.6K ₿307.46	$32.66K ₿62.14
7830	YOUNES YOUNES	$0.00003262	-1.26	$32.63K	$0.00003317	$0.00003237	$14.35	$32.63K	$32.63K
7835	MetaMAFIA MAF	$0.0001166 ₿0.00000095	-1.68	$32.52K ₿0	$0.0001193 ₿0.00000096	$0.0001156 ₿0.00000089	$16.38K ₿0.29	$58.32K ₿481.68	$32.52K ₿0
7858	DuckyDuck DUCKY	$0.0001581	-1.56	$31.6K	$0.0001613	$0.0001573	$8.11	$31.6K	$31.6K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05247 ₿0.00000050	$0.05021 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	Grizzly Honey GHNY	$0.02267 ₿0.000039	-1.49	$31.09K ₿52.04	$0.02305 ₿0.000039	$0.02262 ₿0.000037	$19.84 ₿0.25	$31.09K ₿52.04	$31.09K ₿52.04
7895	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.81	$30.77K ₿30.57	$0.00001792 ₿0.000000023	$0.00001773 ₿0.000000021	$8.54 ₿1.42	$88.94K ₿107.65	$30.77K ₿30.57
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006522 ₿0.0000000063	$0.0005751 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	Effect Network EFX	$0.0001459 ₿0.00000039	-0.67	$30.25K ₿81.62	$0.0001473 ₿0.00000042	$0.0001452 ₿0.00000037	$6.59 ₿0	$95.13K ₿256.72	$30.25K ₿81.62
7920	Meta Monopoly MONOPOLY	$0.00003013	-85.78	$30.14K	$0.000212	$0.00003013	$10.88K	$30.14K	$30.14K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.57 ₿0.000054	$5.05 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7953	Cats N Cars CNC	$0.00004115	-4.07	$29.68K	$0.00004306	$0.00004094	$9.67	$41.16K	$29.68K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	UTYABSWAP UTYAB	$0.00002884	-6.42	$28.86K	$0.00003084	$0.00002877	$87.78	$28.86K	$28.86K
7992	Bill the Bear BILL	$0.00000003232	0.05	$28.74K	$0.00000003339	$0.00000003166	$825.41	$28.74K	$28.74K
8027	Moth MOTH	$0.00002777	-1.65	$27.76K	$0.00002824	$0.00002771	$9.82	$27.76K	$27.76K
8044	Love Monster LOVE	$0.00000608	2.37	$27.37K	$0.000006319	$0.00000566	$20.44K	$27.37K	$27.37K
8063	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3978 ₿0.0000038	$0.373 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8109	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8142	Buttercat BUTT	$0.00002538	-0.36	$25.37K	$0.00002608	$0.00002523	$29.21	$25.37K	$25.37K
8146	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09065 ₿0.00000087	$0.07388 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8156	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.00291 ₿0.000000028	$0.002785 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8181	VENKO $VENKO	$0.00000004138	-4.69	$24.71K	$0.00000004357	$0.00000004098	$204.63	$41.37K	$24.71K
8213	Future Protocol FUTURE	$0.00002091 ₿0.000000020	0	$24.06K ₿0	$0.00002091 ₿0.000000025	$0.00002091 ₿0.000000019	$12.92 ₿0.22	$24.06K ₿23.01	$24.06K ₿0
8229	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-0.29	$23.85K ₿33.65	$0.000001399 ₿0.0000000034	$0.000001399 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8230	hit meeee upp HMU	$0.00002383	0.16	$23.81K	$0.00002413	$0.00002349	$24.46	$23.81K	$23.81K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}