صفحة النتائج 34 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem

GraphLinq Ecosystem (3552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6896	Hiblocks HIBS	$0.00000503 ₿0.0000000018	4.45	$59.74K ₿21.98	$0.000005049 ₿0.0000000019	$0.000004799 ₿0.0000000018	$13.81K ₿0.46	$100.62K	$59.74K ₿21.98
6914	AADex Finance ADE	$0.02356	1.33	$58.91K	$0.02368	$0.02323	$1.1	$235.65K	$58.91K
6921	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1514 ₿0.0000015	$0.1476 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6922	MangoMan Intelligent MMIT	$0.000000000321 ₿0.00000000000097	1.72	$58.53K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$63.29 ₿55.01	$674.43K ₿2.05K	$58.53K ₿177.77
6930	Little Dragon 1ON8	$0.00655 ₿0.0000069	-1.02	$58.23K ₿0	$0.006937 ₿0.0000077	$0.006375 ₿0.0000067	$15.57K ₿7.11	$58.23K ₿61.67	$58.23K ₿0
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04094 ₿0.00000042	$0.03905 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Roseon ROSX	$0.0006482 ₿0.00000032	4.89	$58.14K ₿29.68	$0.0006613 ₿0.00000036	$0.0006166 ₿0.00000031	$627.63 ₿3.41	$58.14K ₿29.68	$58.14K ₿29.68
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001494 ₿0.000000015	$0.00143 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6952	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02889 ₿0.00000030	$0.02607 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6961	Moth MOTH	$0.00005673	-5.24	$56.73K	$0.00006026	$0.0000564	$906.39	$56.73K	$56.73K
6973	Futureswap FST	$0.001611 ₿0.00000050	-13.37	$55.98K ₿17.37	$0.001912 ₿0.00000055	$0.001596 ₿0.00000048	$18.33K ₿0.3	$55.98K ₿17.37	$55.98K ₿17.37
6983	Rebase GG IRL $IRL	$0.001118 ₿0.0000017	-0.63	$55.51K ₿66.4	$0.001142 ₿0.0000018	$0.001105 ₿0.0000015	$94.6 ₿9.93	$559.17K ₿901.75	$55.51K ₿66.4
6987	APES APES	$0.00005554	-0.03	$55.45K	$0.0000579	$0.00005293	$2.04K	$55.45K	$55.45K
6989	BERF BERF	$0.0001316	2.55	$55.29K	$0.000133	$0.000127	$13.77	$55.29K	$55.29K
7014	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	3.71	$54.72K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$133.75 ₿1.45	$130.03K ₿31.75	$54.72K ₿25.44
7022	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7077	zkSync id ZKID	$0.0007894 ₿0.00000078	5.50	$52.11K ₿52.07	$0.0007895 ₿0.00000081	$0.0007151 ₿0.00000077	$373.95 ₿1.26	$78.95K ₿78.89	$52.11K ₿52.07
7102	Baklava BAVA	$0.00007833 ₿0.0000011	12.49	$51.28K ₿0	$0.00007839 ₿0.0000011	$0.00006962 ₿0.0000011	$6.5 ₿0.19	$78.33K ₿741.84	$51.28K ₿0
7117	Aimbot AI AIMBOT	$0.0508 ₿0.000076	1.57	$50.81K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.65 ₿0.75	$50.81K ₿76.82	$50.81K ₿76.82
7128	UFOPEPE UFO	$0.00005035	2.18	$50.34K	$0.00005149	$0.00004886	$304.64	$50.34K	$50.34K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07155 ₿0.00000075	$0.0636 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.98 ₿0.00032	$24.54 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Hootchain HOOT	$0.02785	-3.85	$49.82K	$0.03128	$0.01964	$469.96	$49.83K	$49.82K
7144	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01889 ₿0.00000019	$0.01792 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7174	Minu MINU	$0.00000001282 ₿0.0000000000058	2.42	$48.61K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$416.93 ₿37.79	$48.61K ₿33.25	$48.61K ₿34.83
7187	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7245	Topcat TOPCAT	$0.00004555	0	$45.56K	$0	$0	$1.7	$45.56K	$45.56K
7250	Trrxitte TRRXITTE	$0.0004536 ₿0.0000029	0.01	$45.36K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.86 ₿0.02	$45.36K ₿293.85	$45.36K ₿0
7251	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7256	PUMLx PUMLX	$0.0003633 ₿0.00000018	1.29	$45K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$17.69K ₿4.98	$179.84K ₿89.1	$45K ₿22.29
7270	KTX.Finance KTC	$0.0153 ₿0.000015	-6.68	$44.72K ₿112.05	$0.02424 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7273	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.57 ₿0.000068	$6.43 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7283	Tron Cat TCAT	$0.00004419	-1.42	$44.2K	$0.00004483	$0.00004408	$19.89	$44.2K	$44.2K
7299	Just a Black Rock on Base ROCK	$0.000004369 ₿0.000000046	3.22	$43.75K ₿0	$0.0000044 ₿0.000000050	$0.000004189 ₿0.000000046	$60.3 ₿1.5	$43.75K ₿465.86	$43.75K ₿0
7303	Smilek SMILEK	$0.00000002178 ₿0.000000000078	2.54	$43.61K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002096 ₿0.000000000053	$182.62 ₿2.85	$43.61K ₿156.19	$43.61K ₿156.19
7314	SPORT SPORT	$0.00008226 ₿0.00000013	0.79	$43.35K ₿16.21	$0.00008393 ₿0.00000014	$0.00007933 ₿0.00000013	$7.4 ₿0.03	$102.84K ₿165.95	$43.35K ₿16.21
7322	Mean DAO MEAN	$0.0002201 ₿0.00000043	11.61	$43.11K ₿84.46	$0.0002206 ₿0.00000045	$0.0001972 ₿0.00000042	$448.88 ₿1.2	$46.23K ₿90.78	$43.11K ₿84.46
7330	QHUB QHUB	$0.0003123 ₿0.0000019	-5.40	$42.87K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$16.66K ₿6.72	$312.53K ₿1.97K	$42.87K ₿90.61
7339	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7387	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	0.12	$41.08K ₿70.23	$0.00000007666 ₿0.00000000000080	$0.0000000733 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
7399	MORK MORK	$0.00005165	0.84	$40.7K	$0.00005188	$0.00005034	$2.41	$48.4K	$40.7K
7410	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003696 ₿0.000000038	$0.003633 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7418	Insane Labz (Sol) LABZ	$0.0008023	2.30	$39.89K	$0.0008086	$0.0007791	$8.19K	$39.89K	$39.89K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	sunlion SUNLION	$0.00003949	-1.15	$39.5K	$0.00004007	$0.00003936	$118.49	$39.5K	$39.5K
7438	Sonic Solana SONIC	$0.00003919	0.43	$39.19K	$0.0000394	$0.0000389	$22.76	$39.19K	$39.19K
7440	Quint QUINT	$0.0002126 ₿0.00000036	0.29	$39.08K ₿68	$0.0002134 ₿0.00000042	$0.0002114 ₿0.00000036	$8.64 ₿1.42	$166.7K ₿288.69	$39.08K ₿68
7452	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7461	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7467	Decentral Games (Old) DG	$1.21 ₿0.00037	1.17	$37.77K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$38.67 ₿0	$1.21M ₿377.73	$37.77K ₿11.79
7475	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03999 ₿0.00000041	$0.03624 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7480	KOLT $KOLT	$0.00003723	2.60	$37.23K	$0.00003884	$0.00003609	$469.19	$37.23K	$37.23K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009848 ₿0.000000000010	$0.0000007523 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7504	Arix ARIX	$0.003681 ₿0.0000036	-0.59	$36.51K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$139.66K ₿0.78	$377.35K ₿372.28	$36.51K ₿36.02
7506	Hat HAT	$0.002517	2.19	$36.3K	$0.002541	$0.002431	$5.81	$155.96K	$36.3K
7538	UTYABSWAP UTYAB	$0.00003539	1.86	$35.4K	$0.00003539	$0.00003393	$95.83	$35.4K	$35.4K
7550	Bao Finance BAO	$0.0000004782 ₿0.00000000029	1.63	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7556	Effect Network EFX	$0.000168 ₿0.00000039	-0.93	$34.74K ₿81.62	$0.0001709 ₿0.00000042	$0.0001674 ₿0.00000037	$28.22 ₿0	$109.25K ₿256.72	$34.74K ₿81.62
7561	Bill the Bear BILL	$0.00000003897	3.93	$34.65K	$0.00000003943	$0.0000000375	$7.64	$34.65K	$34.65K
7608	MetaMAFIA MAF	$0.0001193 ₿0.00000095	-1.07	$33.22K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$16.78K ₿0.29	$59.58K ₿481.68	$33.22K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02569 ₿0.00000026	$0.02115 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Ether-1 ETHO	$0.0004321 ₿0.00000011	7.60	$33.2K ₿6.49	$0.0005711 ₿0.00000014	$0.0003989 ₿0.000000068	$899.61 ₿0.79	$33.2K	$33.2K ₿6.49
7618	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02523 ₿0.00000026	$0.01988 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7620	Doogle DOOGLE	$0.00003296	2.67	$32.97K	$0.00003384	$0.00003208	$45.53	$32.97K	$32.97K
7622	Mongy MONGY	$0.00003279	2.51	$32.78K	$0.00003351	$0.00003198	$66.72	$32.78K	$32.78K
7623	AntiMatter TUNE	$0.0009869 ₿0.0000017	-1.15	$32.77K ₿59.05	$0.0009984 ₿0.0000018	$0.0009815 ₿0.0000014	$15.66K ₿0.67	$98.72K ₿177.9	$32.77K ₿59.05
7627	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7632	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	3.64	$32.31K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$32.57 ₿4.06	$34.04K ₿59.14	$32.31K ₿56.14
7635	Undead Blocks UNDEAD	$0.002151 ₿0.0000018	-0.59	$32.57K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$124.57K ₿0	$1.09M ₿910.37	$32.57K ₿27.31
7640	Privapp Network BPRIVA	$0.01005 ₿0.000030	1.58	$32.23K ₿15.28	$0.01009 ₿0.000031	$0.009891 ₿0.000029	$2.45 ₿5.08	$100.39K ₿61.13	$32.23K ₿15.28
7653	Desmos DSM	$0.0003615 ₿0.00000033	-2.18	$31.73K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$114.56 ₿0	$58.44K ₿54	$31.73K ₿27.51
7669	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005637 ₿0.000000059	$0.005405 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7670	0xGen XGN	$0.0000733	-11.08	$31.23K	$0.00009331	$0.00007234	$15.7K	$73.3K	$31.23K
7681	Quantum Network QSWAP	$0.00000309	1.97	$30.93K	$0.00000312	$0.000003029	$56.78	$30.93K	$30.93K
7686	YOUNES YOUNES	$0.0000308	1.52	$30.81K	$0.00003144	$0.00003004	$39.81	$30.81K	$30.81K
7719	Future Protocol FUTURE	$0.00002618 ₿0.000000020	-19.32	$30.15K ₿0	$0.00003295 ₿0.000000025	$0.00002595 ₿0.000000019	$893.6 ₿0.22	$30.15K ₿23.01	$30.15K ₿0
7740	Grizzly Honey GHNY	$0.02169 ₿0.000039	0.71	$29.75K ₿52.04	$0.0218 ₿0.000039	$0.02145 ₿0.000037	$17.62 ₿0.25	$29.75K ₿52.04	$29.75K ₿52.04
7750	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08378 ₿0.00000087	$0.06829 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7760	DuckyDuck DUCKY	$0.000146	0.86	$29.19K	$0.0001464	$0.0001429	$82.42	$29.19K	$29.19K
7776	Lovely Inu finance LOVELY	$0.00000967 ₿0.0000000000016	12.00	$28.85K ₿113.82	$0.00000967 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$111.29 ₿43.86	$96.67K ₿122.39	$28.85K ₿113.82
7790	Cyber Arena CAT	$0.00001652 ₿0.000000021	0.16	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7816	Cats N Cars CNC	$0.00003898	0.82	$28.11K	$0.00003971	$0.00003814	$4.24	$38.98K	$28.11K
7817	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3419 ₿0.0000035	$0.3124 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7845	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04849 ₿0.00000050	$0.04641 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7885	Tunachain TUNA	$0.0004321 ₿0.0000037	2.60	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7901	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006028 ₿0.0000000063	$0.0005315 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	CATEX CATEX	$0.00000006506 ₿0.00000000016	-75.59	$26.3K ₿0	$0.0000002668 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$59.64K ₿0.79	$57.74K ₿164.99	$26.3K ₿0
7922	Ken KEN	$0.00002614	1.03	$26.15K	$0.00002625	$0.00002578	$262.16	$26.15K	$26.15K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.15 ₿0.000054	$4.66 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7954	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-1.10	$25.19K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$54.84 ₿1.58	$28.47K ₿66.59	$25.19K ₿33.65
7966	Love Monster LOVE	$0.000005579	-1.31	$25.11K	$0.000005669	$0.000005579	$15.44K	$25.11K	$25.11K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.48	$24.65K ₿55.4	$0.00005306 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
8005	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.02	$24.26K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.37K ₿203.31	$24.26K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}