صفحة النتائج 34 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem

GraphLinq Ecosystem (3552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Topcat TOPCAT	$0.00005124	3.13	$51.25K	$0.00005128	$0.00004969	$4.61	$51.25K	$51.25K
7436	SEED SEED	$0.002546 ₿0.0000030	-0.08	$50.92K ₿60.98	$0.002555 ₿0.0000034	$0.002517 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7443	Wall Street Games WSG	$0.00006758 ₿0.00000054	6.69	$50.68K ₿0	$0.00006765 ₿0.00000061	$0.00006274 ₿0.00000054	$140.33 ₿1.41	$50.68K ₿272.92	$50.68K ₿0
7467	Edu3Labs NFE	$0.0009458 ₿0.0000026	1.46	$49.74K ₿0	$0.0009525 ₿0.0000030	$0.0009247 ₿0.0000023	$107.17K ₿17.16	$850.84K ₿2.36K	$49.74K ₿0
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04446 ₿0.00000041	$0.04029 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001094 ₿0.000000000010	$0.0000008363 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7508	Hiblocks HIBS	$0.000004089 ₿0.0000000018	0.52	$48.54K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$105.33K ₿0.46	$81.76K	$48.54K ₿21.98
7512	INU INU	$0.00004835	0.37	$48.35K	$0.00004914	$0.00004733	$2.59	$48.35K	$48.35K
7520	King of Legends KOL	$0.000165 ₿0.00000083	-4.63	$48.17K ₿221.02	$0.000178 ₿0.00000086	$0.000146 ₿0.00000064	$75.27K ₿43.61	$57.42K ₿561.89	$48.17K ₿221.02
7522	Trrxitte ETX	$0.0004807 ₿0.0000029	-14.00	$48.07K ₿0	$0.0005655 ₿0.0000029	$0.0004806 ₿0.0000028	$2.76 ₿0.02	$48.07K ₿293.85	$48.07K ₿0
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7538	Hat HAT	$0.003294	0.51	$47.53K	$0.003311	$0.003246	$7.76	$204.21K	$47.53K
7553	QHUB QHUB	$0.0003413 ₿0.0000019	-0.99	$46.82K ₿90.61	$0.0003566 ₿0.0000020	$0.000308 ₿0.0000016	$103.39K ₿6.72	$341.35K ₿1.97K	$46.82K ₿90.61
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01619 ₿0.00000015	$0.01545 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7562	BOOSEY BOOSEY	$0.00005077	1.24	$46.51K	$0.00005102	$0.00004945	$211.86	$50.78K	$46.51K
7567	Bruh BRUH	$0.00004619	0.69	$46.2K	$0.00004626	$0.00004571	$46.32	$46.2K	$46.2K
7571	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08626 ₿0.00000081	$0.08244 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7606	Bao Finance BAO	$0.0000006089 ₿0.00000000029	1.73	$44.68K ₿21.95	$0.00000061 ₿0.00000000030	$0.0000005982 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7607	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.666 ₿0.0000062	$0.6353 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02856 ₿0.00000026	$0.02351 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7631	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1927 ₿0.0000018	$0.1673 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7659	Undead Blocks UNDEAD	$0.002908 ₿0.0000018	-0.89	$43.62K ₿27.31	$0.002955 ₿0.0000019	$0.002873 ₿0.0000017	$230.99K ₿0	$1.45M ₿910.37	$43.62K ₿27.31
7678	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7696	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4659 ₿0.0000044	$0.4489 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7720	Minu MINU	$0.00000001076 ₿0.0000000000058	2.62	$40.82K ₿34.83	$0.00000001076 ₿0.0000000000064	$0.00000000943 ₿0.0000000000057	$77.14 ₿37.79	$40.82K ₿33.25	$40.82K ₿34.83
7723	ICE Token ICE	$0.006033 ₿0.000012	-96.16	$40.72K ₿84.16	$0.1604 ₿0.000013	$0.006023 ₿0.000012	$670.48 ₿0.02	$145.75K ₿308.84	$40.72K ₿84.16
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006266 ₿0.000000059	$0.006008 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	Sonic Solana SONIC	$0.00004059	0.93	$40.6K	$0.00004071	$0.00003953	$50.77	$40.6K	$40.6K
7780	Insane Labz (Sol) LABZ	$0.0007763	1.82	$38.59K	$0.0007764	$0.0007624	$7.98K	$38.59K	$38.59K
7784	Decentral Games (Old) DG	$1.23 ₿0.00037	4.39	$38.49K ₿11.79	$1.24 ₿0.00039	$1.14 ₿0.00037	$89.63 ₿0	$1.23M ₿377.73	$38.49K ₿11.79
7787	SPORT SPORT	$0.00007275 ₿0.00000013	0	$38.37K ₿16.21	$0.00007275 ₿0.00000014	$0.00007275 ₿0.00000013	$5.56 ₿0.03	$90.94K ₿165.95	$38.37K ₿16.21
7791	Smilek SMILEK	$0.00000001919 ₿0.000000000078	-0.13	$38.3K ₿156.19	$0.00000002468 ₿0.000000000086	$0.00000001886 ₿0.000000000053	$5.5K ₿2.85	$38.3K ₿156.19	$38.3K ₿156.19
7816	KOLT $KOLT	$0.00003765	-1.01	$37.65K	$0.0000386	$0.00003737	$136.06	$37.65K	$37.65K
7817	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05178 ₿0.00000048	$0.04743 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7827	Kine Protocol KINE	$0.001845 ₿0.0000030	-65.85	$37.29K ₿62.14	$0.005403 ₿0.0000031	$0.001831 ₿0.0000029	$29.09 ₿2.04	$184.51K ₿307.46	$37.29K ₿62.14
7828	sunlion SUNLION	$0.00003719	1.66	$37.19K	$0.00003734	$0.00003653	$94.8	$37.19K	$37.19K
7834	Arix ARIX	$0.00373 ₿0.0000036	7.86	$36.98K ₿36.02	$0.00373 ₿0.0000040	$0.003389 ₿0.0000023	$1.56M ₿0.78	$382.22K ₿372.28	$36.98K ₿36.02
7849	BOGUS BOGUS	$0.00004425	0.48	$36.67K	$0.00004427	$0.00004403	$4.04	$36.67K	$36.67K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05391 ₿0.00000050	$0.05159 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7892	Hootchain HOOT	$0.01765	-0.97	$35.55K	$0.01785	$0.01508	$156.17	$35.84K	$35.55K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006702 ₿0.0000000063	$0.0005908 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7926	Beoble BBL	$0.0001618 ₿0.0000019	8.43	$34.67K ₿265.76	$0.0001708 ₿0.0000020	$0.00007731 ₿0.0000018	$216.95 ₿83.71	$161.85K ₿1.92K	$34.67K ₿265.76
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.72 ₿0.000054	$5.18 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002313 ₿0.000000021	$0.002151 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7945	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7947	Zaros ZRS	$0.0003421	8.47	$34.03K	$0.0003427	$0.0003139	$138.18	$342.15K	$34.03K
7949	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.37 ₿0.000031	$3.07 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7970	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7973	Neva NEVA	$0.0005329	0	$33.46K	$0	$0	$17.86	$53.29K	$33.46K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Rebel Bots RBLS	$0.000116 ₿0.00000064	-3.79	$33.07K ₿184.24	$0.0001219 ₿0.00000066	$0.0001156 ₿0.00000061	$1.89 ₿0.99	$33.07K ₿184.24	$33.07K ₿184.24
7992	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01165 ₿0.00000011	$0.01016 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7994	APES APES	$0.00003309	-2.49	$32.94K	$0.0000347	$0.00003287	$466.18	$32.94K	$32.94K
8028	UTYABSWAP UTYAB	$0.00003201	0.21	$32.01K	$0.00003253	$0.0000318	$61.74	$32.01K	$32.01K
8033	Doogle DOOGLE	$0.00003191	1.90	$31.92K	$0.00003241	$0.00003092	$117.23	$31.92K	$31.92K
8035	Tethys Finance TETHYS	$0.002994 ₿0.0000032	-0.71	$31.87K ₿35.04	$0.003026 ₿0.0000035	$0.002994 ₿0.0000032	$159.1 ₿0.15	$31.87K ₿35.04	$31.87K ₿35.04
8037	Nord Finance NORD	$0.004304 ₿0.0000026	1.99	$31.83K ₿17.38	$0.004306 ₿0.0000027	$0.004207 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8051	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8058	Grizzly Honey GHNY	$0.02288 ₿0.000039	2.32	$31.38K ₿52.04	$0.02288 ₿0.000039	$0.02226 ₿0.000037	$72.71 ₿0.25	$31.38K ₿52.04	$31.38K ₿52.04
8059	Deroute AI ORB	$0.00009071 ₿0.00000062	-20.51	$31.38K ₿138.97	$0.0001241 ₿0.00000064	$0.00007309 ₿0.00000061	$23.51K ₿2.26	$90.72K ₿617.35	$31.38K ₿138.97
8065	BitcoinPoW BTCW	$0.008319 ₿0.0000096	-15.55	$31.31K ₿0	$0.0133 ₿0.000010	$0.008318 ₿0.0000093	$87.01 ₿0.1	$31.31K ₿5.26	$31.31K ₿0
8074	Mean DAO MEAN	$0.0001591 ₿0.00000043	0.19	$31.18K ₿84.46	$0.00016 ₿0.00000045	$0.0001588 ₿0.00000042	$9.63 ₿1.2	$33.43K ₿90.78	$31.18K ₿84.46
8084	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.00299 ₿0.000000028	$0.002862 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8097	Paragen RGEN	$0.0003023 ₿0.00000016	4.85	$30.61K ₿15.69	$0.01763 ₿0.00000016	$0.01674 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8103	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8114	Mongy MONGY	$0.00003028	2.28	$30.28K	$0.00003057	$0.00002945	$111.11	$30.28K	$30.28K
8214	Effect Network EFX	$0.0001352 ₿0.00000039	0.09	$27.95K ₿81.62	$0.0001361 ₿0.00000042	$0.0001341 ₿0.00000037	$10.37 ₿0	$87.9K ₿256.72	$27.95K ₿81.62
8221	Cats N Cars CNC	$0.00003861	1.47	$27.85K	$0.00003982	$0.00003734	$127.5	$38.62K	$27.85K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4087 ₿0.0000038	$0.3833 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8249	DuckyDuck DUCKY	$0.0001367	-0.18	$27.32K	$0.000138	$0.0001357	$60.6	$27.32K	$27.32K
8273	YOUNES YOUNES	$0.00002697	0.93	$26.98K	$0.00002714	$0.00002627	$1.08	$26.98K	$26.98K
8275	Meta Monopoly MONOPOLY	$0.00002691	8.33	$26.91K	$0.00002697	$0.00002459	$253.88	$26.91K	$26.91K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008496 ₿0.000000080	$0.008192 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	MetaMAFIA MAF	$0.00009228 ₿0.00000095	-5.19	$25.7K ₿0	$0.00009741 ₿0.00000096	$0.00009147 ₿0.00000089	$36.83K ₿0.29	$46.09K ₿481.68	$25.7K ₿0
8361	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8375	Moth MOTH	$0.00002485	-0.78	$24.86K	$0.0000251	$0.00002485	$124.66	$24.86K	$24.86K
8423	Bill the Bear BILL	$0.000000027	1.52	$24K	$0.00000002744	$0.00000002659	$4.64	$24K	$24K
8428	PolkaBridge PBR	$0.0003306 ₿0.00000098	-8.65	$23.87K ₿71.06	$0.0003625 ₿0.0000011	$0.0003054 ₿0.00000095	$552.12 ₿19.14	$24.78K ₿73.98	$23.87K ₿71.06
8451	DOTZ DOTZ	$0.0000516	1.39	$23.4K	$0.00005165	$0.00005	$438.15	$39.14K	$23.4K
8510	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4087 ₿0.0000038	$0.3812 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8523	Mars Battle SHOOT	$0.0001822	2.40	$22.07K	$0.0001834	$0.0001779	$55.16K	$182.28K	$22.07K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.68 ₿0.000063	$4.61 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8549	VENKO $VENKO	$0.00000003612	0.40	$21.57K	$0.00000003644	$0.00000003544	$13.85	$36.11K	$21.57K
8553	Lovely Inu finance LOVELY	$0.000007209 ₿0.0000000000016	-10.73	$21.52K ₿113.82	$0.000009249 ₿0.0000000000017	$0.000007209 ₿0.0000000000015	$0 ₿43.86	$72.11K ₿122.39	$21.52K ₿113.82
8557	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1683 ₿0.0000015	$0.1471 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8591	KTX.Finance KTC	$0.007119 ₿0.000015	4.64	$20.8K ₿112.05	$0.008583 ₿0.000016	$0.006502 ₿0.000015	$158.37 ₿0.27	$711.91K ₿1.55K	$20.8K ₿112.05
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$838.8 ₿0.0079	$717.37 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8636	hit meeee upp HMU	$0.00002	-4.16	$19.98K	$0.00002087	$0.00001966	$272.63	$19.98K	$19.98K
8655	Buttercat BUTT	$0.00001972	1.35	$19.72K	$0.00001978	$0.00001944	$7.69	$19.72K	$19.72K
8668	Quantum Network QSWAP	$0.000001949	1.13	$19.54K	$0.000001959	$0.000001909	$24.98	$19.54K	$19.54K
8687	FOMO BULL CLUB FOMO	$0.0000003563	-0.24	$19.16K	$0.0000003571	$0.0000003563	$9.98	$35.63K	$19.16K
8707	Cyber Dog CDOG	$0.00001894	1.58	$18.95K	$0.00001894	$0.00001864	$2.22	$18.95K	$18.95K
8717	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005597 ₿0.000000052	$0.005169 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8727	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8758	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07508 ₿0.00000070	$0.06955 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7582 ₿0.0000071	$0.6671 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}