صفحة النتائج 34 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem

GraphLinq Ecosystem (3552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6622	ArbiPad ARBI	$0.00001175 ₿0.0000000035	21.61	$64.18K ₿18.82	$0.00001187 ₿0.0000000035	$0.00000966 ₿0.0000000034	$1.76K ₿1.63	$117.65K ₿35.76	$64.18K ₿18.82
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003163 ₿0.000000037	$0.002709 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6647	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	7.05	$63.06K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000627 ₿0.00000000000076	$97.45 ₿0.84	$63.06K ₿102.77	$63.06K ₿70.23
6677	Qredo OPEN	$0.00008799 ₿0.00000087	-6.09	$61.92K ₿613.24	$0.00009372 ₿0.00000099	$0.00007996 ₿0.00000081	$2.99K ₿99.61	$113.9K ₿1.13K	$61.92K ₿613.24
6684	Kine Protocol KINE	$0.003045 ₿0.0000030	1.09	$61.55K ₿62.14	$0.003049 ₿0.0000031	$0.002984 ₿0.0000029	$13.36K ₿2.04	$304.5K ₿307.46	$61.55K ₿62.14
6693	Andy ANDY	$0.0000061	0.18	$61.07K	$0.00000671	$0.000005959	$19.26K	$61.07K	$61.07K
6702	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6711	Pepe On Fire PFIRE	$0.000000008089	17.43	$59.85K	$0.000000008093	$0.000000006885	$126.9	$59.85K	$59.85K
6742	Roseon ROSX	$0.0006513 ₿0.00000032	-9.50	$58.44K ₿29.68	$0.0007208 ₿0.00000036	$0.0006026 ₿0.00000031	$2.89K ₿3.41	$58.44K ₿29.68	$58.44K ₿29.68
6744	Futureswap FST	$0.001679 ₿0.00000050	-0.01*	$58.32K ₿17.37	$0.001694 ₿0.00000055	$0.001657 ₿0.00000048	$1.84K ₿0.3	$58.32K ₿17.37	$58.32K ₿17.37
6752	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6773	Ordibank ORBK	$0.0001239 ₿0.00000087	0.80	$56.94K ₿226.59	$0.0001291 ₿0.00000098	$0.0001117 ₿0.00000081	$221.8 ₿18.64	$123.96K ₿867.77	$56.94K ₿226.59
6776	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6791	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6792	MaxxChain PWR	$0.000225 ₿0.000000058	0.83	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002229 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6795	Revenant GAMEFI	$0.02728 ₿0.000011	1.70	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02669 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6810	DeFi Yield Protocol DYP	$0.003585 ₿0.0000054	0.57	$55.81K ₿110.43	$0.03909 ₿0.0000059	$0.00356 ₿0.0000054	$16.12 ₿7.71	$89.5K ₿138.43	$55.81K ₿110.43
6830	Little Dragon 1ON8	$0.006177 ₿0.0000069	-19.23	$54.91K ₿0	$0.009698 ₿0.0000077	$0.00606 ₿0.0000067	$4.61K ₿7.11	$54.91K ₿61.67	$54.91K ₿0
6857	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	-0.03	$53.63K ₿0	$0.0005377 ₿0.0000029	$0.0005326 ₿0.0000028	$1.07 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6860	Dexlab DXL	$0.000321 ₿0.00000021	2.02	$53.53K ₿36.12	$0.0003248 ₿0.00000025	$0.0003118 ₿0.00000019	$40.41 ₿0.06	$321.07K ₿216.66	$53.53K ₿36.12
6864	Deroute AI ORB	$0.0001541 ₿0.00000062	4.92	$53.33K ₿138.97	$0.0001648 ₿0.00000064	$0.0001414 ₿0.00000061	$2.34K ₿2.26	$154.18K ₿617.35	$53.33K ₿138.97
6866	Filecoin Standard Full Hashrate SFIL	$0.02663 ₿0.0000042	1.54	$53.29K ₿8.56	$0.02678 ₿0.0000043	$0.0261 ₿0.0000041	$1.87K ₿0.2	$66.61K ₿10.7	$53.29K ₿8.56
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02176 ₿0.00000025	$0.0189 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	MangoMan Intelligent MMIT	$0.000000000289 ₿0.00000000000097	0.93	$52.75K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$22.5 ₿55.01	$607.82K ₿2.05K	$52.75K ₿177.77
6905	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002513 ₿0.0000000029	$0.00008378 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6931	QHUB QHUB	$0.0003652 ₿0.0000019	-4.82	$50.12K ₿90.61	$0.0003846 ₿0.0000020	$0.0003502 ₿0.0000016	$2.28K ₿6.72	$365.37K ₿1.97K	$50.12K ₿90.61
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03601 ₿0.00000042	$0.03434 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001314 ₿0.000000015	$0.001258 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	Not Financial Advice NFAI	$0.0005877 ₿0.00000028	-10.70	$49.81K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$987.49 ₿5.49	$56.52K ₿27.03	$49.81K ₿23.82
6940	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6963	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6973	MORK MORK	$0.0000614	19.07	$48.37K	$0.00006182	$0.00005156	$639.29	$57.52K	$48.37K
6980	zkSync id ZKID	$0.0007298 ₿0.00000078	1.56	$48.17K ₿52.07	$0.0007707 ₿0.00000081	$0.0006749 ₿0.00000077	$59.78 ₿1.26	$72.98K ₿78.89	$48.17K ₿52.07
6983	Effect Network EFX	$0.0002322 ₿0.00000039	15.84	$48K ₿81.62	$0.0002331 ₿0.00000042	$0.0002003 ₿0.00000037	$175.35 ₿0	$150.96K ₿256.72	$48K ₿81.62
6987	Tales of Pepe TALES	$0.000000000691	-0.72	$47.98K	$0.000000000699	$0.000000000674	$16.33	$47.98K	$47.98K
6997	UwU Lend UWU	$0.004683 ₿0.000067	1.76	$47.48K ₿524.33	$0.004696 ₿0.000068	$0.004599 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7005	KTX.Finance KTC	$0.01613 ₿0.000015	63.14	$47.14K ₿112.05	$0.02514 ₿0.000016	$0.009483 ₿0.000015	$1.99K ₿0.27	$1.61M ₿1.55K	$47.14K ₿112.05
7014	Hiblocks HIBS	$0.00000394 ₿0.0000000018	-8.14	$46.78K ₿21.98	$0.000004289 ₿0.0000000019	$0.00000394 ₿0.0000000018	$1.96K ₿0.46	$78.78K	$46.78K ₿21.98
7043	Tunachain TUNA	$0.0007328 ₿0.0000037	-1.60	$45.79K ₿0	$0.0007541 ₿0.0000038	$0.0007259 ₿0.0000036	$5K ₿0.68	$153.9K ₿90.69	$45.79K ₿0
7058	Lodestar LODE	$0.003437 ₿0.0000028	-10.81	$45K ₿28.26	$0.003919 ₿0.0000029	$0.00337 ₿0.0000028	$630.17 ₿0.63	$68.73K ₿57.2	$45K ₿28.26
7061	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7064	Yup YUP	$0.00101 ₿0.0000015	83.46	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0005508 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7072	Minu MINU	$0.00000001176 ₿0.0000000000058	-7.86	$44.64K ₿34.83	$0.0000000129 ₿0.0000000000064	$0.00000001159 ₿0.0000000000057	$75.93 ₿37.79	$44.64K ₿33.25	$44.64K ₿34.83
7080	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	67.19	$44.37K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$18.41K ₿4.06	$46.74K ₿59.14	$44.37K ₿56.14
7086	Just a Black Rock on Base ROCK	$0.00000442 ₿0.000000046	0.69	$44.22K ₿0	$0.00000448 ₿0.000000050	$0.00000433 ₿0.000000046	$25.02 ₿1.5	$44.22K ₿465.86	$44.22K ₿0
7103	sunlion SUNLION	$0.00004365	0.08	$43.67K	$0.00004373	$0.00004351	$20.6	$43.67K	$43.67K
7115	PUNK SPUNK	$0.0004518	1.54	$43.39K	$0.000466	$0.0004448	$18.38	$43.39K	$43.39K
7122	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.25 ₿0.00032	$21.58 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7124	Cyber Arena CAT	$0.00002498 ₿0.000000021	18.50	$43.22K ₿30.57	$0.00004364 ₿0.000000023	$0.00002108 ₿0.000000021	$41.33K ₿1.42	$124.92K ₿107.65	$43.22K ₿30.57
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Hat HAT	$0.002968	0.69	$42.82K	$0.003009	$0.002884	$5.85	$183.94K	$42.82K
7152	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	-0.29	$42.19K ₿25.88	$0.0003864 ₿0.00000027	$0.0003753 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7160	UFOPEPE UFO	$0.00004203	0.81	$42.02K	$0.00004319	$0.00004135	$32.58	$42.02K	$42.02K
7190	AntiMatter TUNE	$0.001232 ₿0.0000017	3.29	$40.93K ₿59.05	$0.001234 ₿0.0000018	$0.001075 ₿0.0000014	$2.47K ₿0.67	$123.29K ₿177.9	$40.93K ₿59.05
7192	Arix ARIX	$0.004124 ₿0.0000036	19.41	$40.91K ₿36.02	$0.004267 ₿0.0000040	$0.003374 ₿0.0000023	$262.17K ₿0.78	$422.82K ₿372.28	$40.91K ₿36.02
7224	MUNCAT MUNCAT	$0.00003998	44.99	$40K	$0.00008103	$0.00002619	$3.32	$40K	$40K
7230	FreeTrump $TRUMP	$0.0003985 ₿0.000000038	-0.15	$39.86K ₿0	$0.0004015 ₿0.000000038	$0.0003864 ₿0.000000038	$78.84 ₿0.05	$39.86K ₿3.84	$39.86K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Future Protocol FUTURE	$0.00003447 ₿0.000000020	5.12	$39.64K ₿0	$0.00003486 ₿0.000000025	$0.00003219 ₿0.000000019	$1.29 ₿0.22	$39.64K ₿23.01	$39.64K ₿0
7249	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01229 ₿0.00000014	$0.0111 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7269	Chi Protocol CHI	$0.0004143	503.63	$38.7K	$0.0006891	$0.00005874	$6.4K	$85.6K	$38.7K
7282	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.63 ₿0.000043	$3.3 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7288	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7303	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06293 ₿0.00000075	$0.05594 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7308	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03517 ₿0.00000041	$0.03188 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7333	Quint QUINT	$0.0001977 ₿0.00000036	0.23	$36.35K ₿68	$0.0001986 ₿0.00000042	$0.0001963 ₿0.00000036	$27.86 ₿1.42	$155.06K ₿288.69	$36.35K ₿68
7358	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7359	INU INU	$0.00003549	2.13	$35.68K	$0.00003669	$0.00003359	$542.21	$35.68K	$35.68K
7368	Bao Finance BAO	$0.0000004823 ₿0.00000000029	0.56	$35.39K ₿21.95	$0.0000004916 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$57.94 ₿0.01	$474.84K ₿294.55	$35.39K ₿21.95
7378	Insane Labz (Sol) LABZ	$0.0007006	10.59	$35.12K	$0.0007063	$0.0006324	$7.58K	$35.12K	$35.12K
7389	BOGUS BOGUS	$0.00004208	6.99	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7403	UTYABSWAP UTYAB	$0.00003444	0.30	$34.45K	$0.00003465	$0.00003423	$5.17	$34.45K	$34.45K
7415	Baklava BAVA	$0.00005199 ₿0.0000011	-3.71	$34.04K ₿0	$0.00005554 ₿0.0000011	$0.00005092 ₿0.0000011	$10.31 ₿0.19	$52K ₿741.84	$34.04K ₿0
7418	MetaMAFIA MAF	$0.0001218 ₿0.00000095	7.01	$33.98K ₿0	$0.000124 ₿0.00000096	$0.0001133 ₿0.00000089	$1.23K ₿0.29	$60.94K ₿481.68	$33.98K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7454	Chefdotfun CHEF	$0.0003873	0.69	$32.96K	$0.0003912	$0.0003776	$426.29	$32.96K	$32.96K
7461	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07369 ₿0.00000087	$0.06006 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7478	Sonic Solana SONIC	$0.0000321	3.43	$32.28K	$0.00006498	$0.00003104	$132.87	$32.28K	$32.28K
7482	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7490	Hootchain HOOT	$0.01914	-22.01	$31.74K	$0.03026	$0.01906	$257.44	$31.82K	$31.74K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008662 ₿0.000000000010	$0.0000006617 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7532	Quantum Network QSWAP	$0.00000309	-1.31	$30.89K	$0.000003159	$0.000003059	$16.07	$30.89K	$30.89K
7541	Desmos DSM	$0.0003496 ₿0.00000033	-0.72	$30.66K ₿27.51	$0.0003593 ₿0.00000034	$0.0003384 ₿0.00000033	$76.67 ₿0	$56.58K ₿54	$30.66K ₿27.51
7555	Ken KEN	$0.00003028	1.75	$30.29K	$0.00003036	$0.00002975	$517.83	$30.29K	$30.29K
7565	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3686 ₿0.0000044	$0.3552 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7567	Undead Blocks UNDEAD	$0.001999 ₿0.0000018	-0.01*	$29.99K ₿27.31	$0.00202 ₿0.0000019	$0.00198 ₿0.0000017	$126.13K ₿0	$999.77K ₿910.37	$29.99K ₿27.31
7578	Smilek SMILEK	$0.00000001488 ₿0.000000000078	5.42	$29.71K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$164.08 ₿2.85	$29.71K ₿156.19	$29.71K ₿156.19
7580	Tethys Finance TETHYS	$0.002786 ₿0.0000032	0.88	$29.65K ₿35.04	$0.002815 ₿0.0000035	$0.002703 ₿0.0000032	$1.85 ₿0.15	$29.65K ₿35.04	$29.65K ₿35.04
7602	Grizzly Honey GHNY	$0.02129 ₿0.000039	0.51	$29.2K ₿52.04	$0.02147 ₿0.000039	$0.02097 ₿0.000037	$29.62 ₿0.25	$29.2K ₿52.04	$29.2K ₿52.04
7610	KOLT $KOLT	$0.000029	4.08	$28.99K	$0.00002968	$0.00002725	$36.21	$28.99K	$28.99K
7611	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7614	Decentral Games (Old) DG	$0.9278 ₿0.00037	0.24	$28.95K ₿11.79	$0.929 ₿0.00039	$0.9083 ₿0.00037	$39.84 ₿0	$927.81K ₿377.73	$28.95K ₿11.79
7624	Nemesis Downfall ND	$0.00000168 ₿0.0000000033	-9.39	$28.67K ₿33.65	$0.000001859 ₿0.0000000034	$0.00000168 ₿0.0000000030	$549.2 ₿1.58	$32.4K ₿66.59	$28.67K ₿33.65
7626	0xGen XGN	$0.00006718	5.14	$28.63K	$0.00006752	$0.00006375	$2K	$67.19K	$28.63K
7628	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0226 ₿0.00000026	$0.0186 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7723	Mongy MONGY	$0.00002635	0	$26.35K	$0	$0	$1.29	$26.35K	$26.35K
7733	Doogle DOOGLE	$0.0000261	5.03	$26.1K	$0.00002676	$0.00002443	$8.4	$26.1K	$26.1K
7743	Bruh BRUH	$0.00002597	0.18	$25.96K	$0.00002661	$0.00002578	$295.34	$25.96K	$25.96K
7749	Love Monster LOVE	$0.00000574	0.57	$25.83K	$0.000006	$0.000005519	$2.03K	$25.83K	$25.83K
7762	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}