صفحة النتائج 34 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem

GraphLinq Ecosystem (3552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7133	Sonne Finance SONNE	$0.0007246 ₿0.0000016	0.16	$59K ₿129.49	$0.0007343 ₿0.0000016	$0.0007205 ₿0.0000015	$72.28 ₿8.46	$72.47K ₿165.25	$59K ₿129.49
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07752 ₿0.00000075	$0.06891 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.57 ₿0.00032	$26.59 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	UwU Lend UWU	$0.005661 ₿0.000067	-4.80	$58.6K ₿524.33	$0.005946 ₿0.000068	$0.005592 ₿0.000067	$37.29 ₿0.2	$90.58K ₿1.08K	$58.6K ₿524.33
7145	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1641 ₿0.0000015	$0.1599 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7156	PUMLx PUMLX	$0.000482 ₿0.00000018	-1.57	$59.72K ₿22.29	$0.0005047 ₿0.00000018	$0.0004621 ₿0.00000017	$42.94K ₿4.98	$238.66K ₿89.1	$59.72K ₿22.29
7179	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0313 ₿0.00000030	$0.02825 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7193	Just a Black Rock on Base ROCK	$0.00000564 ₿0.000000046	-4.23	$56.37K ₿0	$0.000005969 ₿0.000000050	$0.00000562 ₿0.000000046	$35.26 ₿1.5	$56.37K ₿465.86	$56.37K ₿0
7197	SaTT SATT	$0.0000132 ₿0.0000000019	-0.01*	$56.11K ₿8.39	$0.0000132 ₿0.0000000019	$0.0000132 ₿0.0000000019	$18.6 ₿0	$264.06K ₿39.5	$56.11K ₿8.39
7199	Bugna BGA	$0.00000119	-12.83	$55.9K	$0.000001359	$0.00000115	$55.28	$55.9K	$55.9K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$31.63K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7221	Andy ANDY	$0.000005509	-2.00	$55.11K	$0.00000615	$0.000005499	$20.35K	$55.11K	$55.11K
7224	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7227	AntiMatter TUNE	$0.001657 ₿0.0000017	-0.49	$55.02K ₿59.05	$0.00167 ₿0.0000018	$0.001656 ₿0.0000014	$119.61K ₿0.67	$165.75K ₿177.9	$55.02K ₿59.05
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7243	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04356 ₿0.00000042	$0.03739 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7245	Dexlab DXL	$0.0003256 ₿0.00000021	-3.38	$54.29K ₿36.12	$0.0004477 ₿0.00000025	$0.0003159 ₿0.00000019	$376.71 ₿0.06	$325.64K ₿216.66	$54.29K ₿36.12
7247	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001383 ₿0.000000013	$0.001229 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7274	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02824 ₿0.00000027	$0.02426 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7282	Hiblocks HIBS	$0.00000447 ₿0.0000000018	7.07	$53.04K ₿21.98	$0.00000635 ₿0.0000000019	$0.000004169 ₿0.0000000018	$80.05K ₿0.46	$89.33K	$53.04K ₿21.98
7287	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02734 ₿0.00000026	$0.02154 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7305	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7330	NFTBooks NFTBS	$0.000000000863 ₿0.00000000000038	-19.63	$50.9K ₿26.2	$0.000000001091 ₿0.00000000000041	$0.00000000085 ₿0.00000000000038	$1.21K ₿0.44	$86.28K ₿38.8	$50.9K ₿26.2
7339	Insane Labz (Sol) LABZ	$0.001018	-0.60	$50.62K	$0.00104	$0.00101	$10.74K	$50.62K	$50.62K
7353	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7360	Desmos DSM	$0.0005635 ₿0.00000033	31.49	$49.76K ₿27.51	$0.0005686 ₿0.00000034	$0.0004286 ₿0.00000033	$431.6 ₿0	$91.26K ₿54	$49.76K ₿27.51
7375	Hat HAT	$0.003402	-4.05	$49.12K	$0.003632	$0.003361	$25.79	$211.03K	$49.12K
7387	APES APES	$0.00004874	-1.45	$48.27K	$0.00005268	$0.00004736	$1.41K	$48.27K	$48.27K
7398	Sonic Solana SONIC	$0.00004809	-2.33	$47.87K	$0.00004979	$0.00004686	$94.25	$47.87K	$47.87K
7412	MoonScape MOON	$0.00004796	-1.52	$47.67K	$0.0000488	$0.00004763	$262.59	$47.67K	$47.67K
7420	QHUB QHUB	$0.0003447 ₿0.0000019	1.72	$47.29K ₿90.61	$0.0003447 ₿0.0000020	$0.0003388 ₿0.0000016	$26.71K ₿6.72	$344.77K ₿1.97K	$47.29K ₿90.61
7422	Smilek SMILEK	$0.00000002364 ₿0.000000000078	0	$47.18K ₿156.19	$0.00000002364 ₿0.000000000086	$0.00000002364 ₿0.000000000053	$2.05 ₿2.85	$47.18K ₿156.19	$47.18K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7437	Minu MINU	$0.00000001228 ₿0.0000000000058	7.35	$46.61K ₿34.83	$0.00000001276 ₿0.0000000000064	$0.00000001047 ₿0.0000000000057	$122.08 ₿37.79	$46.61K ₿33.25	$46.61K ₿34.83
7451	MUNCAT MUNCAT	$0.00004601	-11.54	$46.01K	$0.00006102	$0.00002841	$1.54K	$46.01K	$46.01K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04333 ₿0.00000041	$0.03927 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	SPORT SPORT	$0.00008483 ₿0.00000013	-4.19	$44.7K ₿16.21	$0.00008946 ₿0.00000014	$0.0000842 ₿0.00000013	$4.31 ₿0.03	$106.05K ₿165.95	$44.7K ₿16.21
7488	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7489	Rebase GG IRL $IRL	$0.0008934 ₿0.0000017	0.01*	$44.34K ₿66.4	$0.0008934 ₿0.0000018	$0.0008934 ₿0.0000015	$3.07 ₿9.93	$446.71K ₿901.75	$44.34K ₿66.4
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001067 ₿0.000000000010	$0.0000008151 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01578 ₿0.00000015	$0.01506 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7501	Bao Finance BAO	$0.0000005996 ₿0.00000000029	-2.88	$44.04K ₿21.95	$0.0000006174 ₿0.00000000030	$0.0000005961 ₿0.00000000029	$50.34 ₿0.01	$590.81K ₿294.55	$44.04K ₿21.95
7502	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4541 ₿0.0000044	$0.4376 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7514	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6491 ₿0.0000062	$0.6192 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7544	Mean DAO MEAN	$0.0002191 ₿0.00000043	-0.46	$42.92K ₿84.46	$0.0002211 ₿0.00000045	$0.0002176 ₿0.00000042	$58.98 ₿1.2	$46.03K ₿90.78	$42.92K ₿84.46
7560	BOGUS BOGUS	$0.00005107	-1.80	$42.32K	$0.00006355	$0.00004987	$388.93	$42.32K	$42.32K
7561	Bruh BRUH	$0.00004229	-4.03	$42.28K	$0.00004414	$0.00004198	$48.28	$42.28K	$42.28K
7583	Tethys Finance TETHYS	$0.003855 ₿0.0000032	-8.01	$41.03K ₿35.04	$0.3705 ₿0.0000035	$0.3385 ₿0.0000032	$1.17 ₿0.15	$41.03K ₿35.04	$41.03K ₿35.04
7586	Hootchain HOOT	$0.02161	-9.17	$40.97K	$0.02383	$0.02145	$280.53	$41.29K	$40.97K
7593	Ordibank ORBK	$0.0000888 ₿0.00000087	13.83	$40.79K ₿226.59	$0.00009713 ₿0.00000098	$0.00007773 ₿0.00000081	$25.4K ₿18.64	$88.8K ₿867.77	$40.79K ₿226.59
7596	KOLT $KOLT	$0.00004076	-9.54	$40.56K	$0.00004571	$0.00004008	$881.52	$40.56K	$40.56K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02784 ₿0.00000026	$0.02291 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7622	0xGen XGN	$0.00009407	-2.24	$40.08K	$0.00009846	$0.00009404	$25.29K	$94.08K	$40.08K
7632	Decentral Games (Old) DG	$1.28 ₿0.00037	-0.52	$39.83K ₿11.79	$1.31 ₿0.00039	$1.27 ₿0.00037	$31.51 ₿0	$1.28M ₿377.73	$39.83K ₿11.79
7668	sunlion SUNLION	$0.0000386	-6.22	$38.6K	$0.00004132	$0.0000386	$617.06	$38.6K	$38.6K
7671	MetaTrace TRC	$0.0001083 ₿0.00000049	-6.45	$38.52K ₿91.06	$0.0001329 ₿0.00000050	$0.00009385 ₿0.00000048	$29.48K ₿3.36	$541.53K ₿2.5K	$38.52K ₿91.06
7676	Neva NEVA	$0.0006109	0	$38.36K	$0	$0	$153.54	$61.1K	$38.36K
7708	Little Dragon 1ON8	$0.004172 ₿0.0000069	-4.96	$37.09K ₿0	$0.004612 ₿0.0000077	$0.004168 ₿0.0000067	$28.17K ₿7.11	$37.09K ₿61.67	$37.09K ₿0
7720	Undead Blocks UNDEAD	$0.00245 ₿0.0000018	0.05	$36.75K ₿27.31	$0.002488 ₿0.0000019	$0.00243 ₿0.0000017	$156.74K ₿0	$1.23M ₿910.37	$36.75K ₿27.31
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006108 ₿0.000000059	$0.005856 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7746	Quantum Network QSWAP	$0.000003599	0	$35.99K	$0	$0	$45.48	$35.99K	$35.99K
7754	Meta Monopoly MONOPOLY	$0.00003579	-83.12	$35.78K	$0.000212	$0.00003576	$9.37K	$35.78K	$35.78K
7755	Arix ARIX	$0.003621 ₿0.0000036	2.07	$35.92K ₿36.02	$0.003654 ₿0.0000040	$0.003547 ₿0.0000023	$138.23K ₿0.78	$371.25K ₿372.28	$35.92K ₿36.02
7777	Doogle DOOGLE	$0.00003503	-1.85	$34.85K	$0.00003593	$0.00003406	$36.1	$34.85K	$34.85K
7781	Privapp Network BPRIVA	$0.01084 ₿0.000030	-1.27	$34.82K ₿15.28	$0.01104 ₿0.000031	$0.01075 ₿0.000029	$15.22 ₿5.08	$108.47K ₿61.13	$34.82K ₿15.28
7786	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1641 ₿0.0000015	$0.1434 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7789	gringo GRINGO	$0.00003656	-3.18	$34.59K	$0.00003788	$0.00003656	$18.24	$34.59K	$34.59K
7790	Mongy MONGY	$0.00003458	0	$34.58K	$0	$0	$5.71	$34.58K	$34.58K
7794	DOTZ DOTZ	$0.00007796	-1.37	$34.24K	$0.00008035	$0.00007595	$67.04	$58.84K	$34.24K
7799	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7805	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002254 ₿0.000000021	$0.002097 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7814	Kine Protocol KINE	$0.001673 ₿0.0000030	-8.29	$33.74K ₿62.14	$0.001824 ₿0.0000031	$0.001624 ₿0.0000029	$7.87K ₿2.04	$166.91K ₿307.46	$33.74K ₿62.14
7842	YOUNES YOUNES	$0.00003295	-2.86	$32.95K	$0.00003423	$0.00003237	$2.17	$32.95K	$32.95K
7856	MetaMAFIA MAF	$0.000117 ₿0.00000095	-6.02	$32.63K ₿0	$0.0001307 ₿0.00000096	$0.000116 ₿0.00000089	$20.7K ₿0.29	$58.51K ₿481.68	$32.63K ₿0
7873	DuckyDuck DUCKY	$0.0001602	-2.58	$32.02K	$0.0001656	$0.0001574	$6.46	$32.02K	$32.02K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05254 ₿0.00000050	$0.05028 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7902	Grizzly Honey GHNY	$0.02279 ₿0.000039	-1.93	$31.25K ₿52.04	$0.02334 ₿0.000039	$0.0227 ₿0.000037	$25.63 ₿0.25	$31.25K ₿52.04	$31.25K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006532 ₿0.0000000063	$0.0005759 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7918	Cyber Arena CAT	$0.00001787 ₿0.000000021	0.66	$30.91K ₿30.57	$0.00001792 ₿0.000000023	$0.00001775 ₿0.000000021	$7.24 ₿1.42	$89.34K ₿107.65	$30.91K ₿30.57
7922	Cats N Cars CNC	$0.00004279	-3.06	$30.85K	$0.00004445	$0.00004203	$1.54	$42.79K	$30.85K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.58 ₿0.000054	$5.05 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7954	UTYABSWAP UTYAB	$0.00003028	6.04	$30.29K	$0.00003125	$0.00002773	$167.01	$30.29K	$30.29K
7958	Effect Network EFX	$0.0001462 ₿0.00000039	-1.36	$30.23K ₿81.62	$0.0001484 ₿0.00000042	$0.000146 ₿0.00000037	$7.52 ₿0	$95.09K ₿256.72	$30.23K ₿81.62
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7996	Moth MOTH	$0.00002939	0	$29.39K	$0	$0	$123.44	$29.39K	$29.39K
7997	Bill the Bear BILL	$0.00000003319	-1.32	$29.36K	$0.00000003391	$0.00000003166	$512.72	$29.36K	$29.36K
8081	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3983 ₿0.0000038	$0.3736 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8121	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8134	Buttercat BUTT	$0.00002587	-1.32	$25.91K	$0.00002652	$0.00002523	$30.93	$25.91K	$25.91K
8144	VENKO $VENKO	$0.00000004289	-3.16	$25.61K	$0.00000004494	$0.00000004252	$479.27	$42.88K	$25.61K
8154	Love Monster LOVE	$0.000005669	-8.08	$25.53K	$0.00000618	$0.00000566	$24.2K	$25.53K	$25.53K
8164	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09078 ₿0.00000087	$0.07399 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8176	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002914 ₿0.000000028	$0.002789 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8227	Future Protocol FUTURE	$0.00002091 ₿0.000000020	-3.55	$24.06K ₿0	$0.00002171 ₿0.000000025	$0.00002091 ₿0.000000019	$12.92 ₿0.22	$24.06K ₿23.01	$24.06K ₿0
8232	hit meeee upp HMU	$0.00002388	-2.59	$23.97K	$0.00002451	$0.00002349	$24.52	$23.97K	$23.97K
8249	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	7.09	$23.66K ₿33.65	$0.0003592 ₿0.0000000034	$0.0003102 ₿0.0000000030	$3.1 ₿1.58	$26.74K ₿66.59	$23.66K ₿33.65
8292	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.00828 ₿0.000000080	$0.007984 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}