34 결과 페이지 시가 총액 기준 상위 GraphLinq Ecosystem 코인

GraphLinq Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

GraphLinq Ecosystem (3552)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04524 ₿0.00000041	$0.041 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Andy ANDY	$0.000005149	0.71	$51.46K	$0.000005609	$0.00000509	$22.7K	$51.46K	$51.46K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001114 ₿0.000000000010	$0.0000008511 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7507	SEED SEED	$0.002546 ₿0.0000030	64.76	$50.92K ₿60.98	$0.3707 ₿0.0000034	$0.1702 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7524	Edu3Labs NFE	$0.0009554 ₿0.0000026	1.26	$50.25K ₿0	$0.0009554 ₿0.0000030	$0.0009361 ₿0.0000023	$107.09K ₿17.16	$859.51K ₿2.36K	$50.25K ₿0
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7530	NFTBooks NFTBS	$0.000000000846 ₿0.00000000000038	-13.33	$50.15K ₿26.2	$0.000000000976 ₿0.00000000000041	$0.000000000828 ₿0.00000000000038	$1.03K ₿0.44	$84.43K ₿38.8	$50.15K ₿26.2
7534	Topcat TOPCAT	$0.00005004	-1.76	$50.05K	$0.00005132	$0.00004984	$321.77	$50.05K	$50.05K
7541	INU INU	$0.00005026	5.33	$49.74K	$0.00005026	$0.0000476	$198.58	$49.74K	$49.74K
7552	SaTT SATT	$0.00001165 ₿0.0000000019	-15.31	$49.5K ₿8.39	$0.00001375 ₿0.0000000019	$0.00001129 ₿0.0000000019	$3.84 ₿0	$232.97K ₿39.5	$49.5K ₿8.39
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01647 ₿0.00000015	$0.01573 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7588	Hiblocks HIBS	$0.00000406 ₿0.0000000018	-1.09	$48.23K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000404 ₿0.0000000018	$101.15K ₿0.46	$81.23K	$48.23K ₿21.98
7600	IDLE IDLE	$0.005559 ₿0.0000043	8.57	$47.87K ₿36.52	$0.005637 ₿0.0000044	$0.00512 ₿0.0000042	$200.67 ₿0.01	$72.28K ₿57.08	$47.87K ₿36.52
7606	Hat HAT	$0.003287	0.34	$47.41K	$0.003305	$0.003259	$1.35	$203.67K	$47.41K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02907 ₿0.00000026	$0.02392 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	MetalCore MCG	$0.000122	-9.91	$47.15K	$0.0001539	$0.0001218	$102.63K	$47.15K	$47.15K
7633	BOOSEY BOOSEY	$0.00005077	0	$46.51K	$0	$0	$211.86	$50.78K	$46.51K
7648	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08778 ₿0.00000081	$0.0839 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7651	Bruh BRUH	$0.00004585	-1.97	$45.86K	$0.00004678	$0.00004585	$4.05	$45.86K	$45.86K
7683	Bao Finance BAO	$0.0000006089 ₿0.00000000029	-2.21	$44.68K ₿21.95	$0.00003299 ₿0.00000000030	$0.00003204 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7707	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1961 ₿0.0000018	$0.1702 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006377 ₿0.000000059	$0.006115 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7732	Undead Blocks UNDEAD	$0.002864 ₿0.0000018	0.68	$42.97K ₿27.31	$0.002895 ₿0.0000019	$0.002822 ₿0.0000017	$229.77K ₿0	$1.43M ₿910.37	$42.97K ₿27.31
7743	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7759	Sonic Solana SONIC	$0.00004178	4.72	$41.35K	$0.00004153	$0.00003977	$18.48	$41.35K	$41.35K
7764	GuildFi GF	$0.001422 ₿0.0000062	-2.70	$41.61K ₿3.62K	$0.001463 ₿0.0000062	$0.001407 ₿0.0000060	$16.05 ₿48.53	$1.42M ₿6.24K	$41.61K ₿3.62K
7790	Zaros ZRS	$0.0004067	13.19	$40.46K	$0.0004138	$0.0003593	$148.79	$406.75K	$40.46K
7800	Insane Labz (Sol) LABZ	$0.0008073	5.22	$39.73K	$0.0008023	$0.0007672	$8.39K	$39.73K	$39.73K
7801	Minu MINU	$0.00000001057 ₿0.0000000000058	-20.43	$40.12K ₿34.83	$0.00000001333 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$80.97 ₿37.79	$40.12K ₿33.25	$40.12K ₿34.83
7809	Smilek SMILEK	$0.00000002001 ₿0.000000000078	4.07	$39.93K ₿156.19	$0.00000002001 ₿0.000000000086	$0.00000001912 ₿0.000000000053	$10.15 ₿2.85	$39.93K ₿156.19	$39.93K ₿156.19
7812	Trrxitte ETX	$0.0003985 ₿0.0000029	-0.07	$39.86K ₿0	$0.0003988 ₿0.0000029	$0.0003985 ₿0.0000028	$0.01 ₿0.02	$39.86K ₿293.85	$39.86K ₿0
7850	KOLT $KOLT	$0.00003873	4.61	$38.74K	$0.00003893	$0.00003691	$105.4	$38.74K	$38.74K
7854	Decentral Games (Old) DG	$1.24 ₿0.00037	-0.65	$38.63K ₿11.79	$1.25 ₿0.00039	$1.22 ₿0.00037	$63.48 ₿0	$1.24M ₿377.73	$38.63K ₿11.79
7869	BOGUS BOGUS	$0.00004619	1.07	$37.88K	$0.00004592	$0.00004428	$3.82	$37.88K	$37.88K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05486 ₿0.00000050	$0.0525 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7889	Kine Protocol KINE	$0.001864 ₿0.0000030	1.95	$37.6K ₿62.14	$0.001863 ₿0.0000031	$0.001821 ₿0.0000029	$1.06 ₿2.04	$186.05K ₿307.46	$37.6K ₿62.14
7890	SPORT SPORT	$0.0000714 ₿0.00000013	-8.78	$37.66K ₿16.21	$0.0158 ₿0.00000014	$0.01427 ₿0.00000013	$2.72 ₿0.03	$89.26K ₿165.95	$37.66K ₿16.21
7892	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05269 ₿0.00000048	$0.04826 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7894	sunlion SUNLION	$0.00003758	0.48	$37.59K	$0.00003788	$0.00003728	$138.85	$37.59K	$37.59K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000682 ₿0.0000000063	$0.0006013 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Arix ARIX	$0.003741 ₿0.0000036	-0.05	$37.11K ₿36.02	$0.003756 ₿0.0000040	$0.003734 ₿0.0000023	$2.82M ₿0.78	$383.54K ₿372.28	$37.11K ₿36.02
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.82 ₿0.000054	$5.28 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7950	Hootchain HOOT	$0.01781	2.53	$35.86K	$0.0183	$0.01613	$129.49	$36.31K	$35.86K
7969	Doogle DOOGLE	$0.00003526	-0.45	$34.91K	$0.00003579	$0.00003375	$724.39	$34.91K	$34.91K
7986	Beoble BBL	$0.0001619 ₿0.0000019	0	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001619 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7994	Rebel Bots RBLS	$0.0001212 ₿0.00000064	3.87	$34.58K ₿184.24	$0.0001215 ₿0.00000066	$0.0001166 ₿0.00000061	$35.1 ₿0.99	$34.58K ₿184.24	$34.58K ₿184.24
8000	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002353 ₿0.000000021	$0.002189 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
8005	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8013	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
8029	APES APES	$0.00003373	3.04	$33.58K	$0.00003373	$0.00003245	$8.35	$33.58K	$33.58K
8047	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01185 ₿0.00000011	$0.01034 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8049	Tethys Finance TETHYS	$0.003099 ₿0.0000032	-1.03	$32.99K ₿35.04	$0.003169 ₿0.0000035	$0.003079 ₿0.0000032	$10.69 ₿0.15	$32.99K ₿35.04	$32.99K ₿35.04
8070	Neva NEVA	$0.0005173	0.96	$32.48K	$0.0005182	$0.0005121	$113.69	$51.73K	$32.48K
8095	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.2995 ₿0.0000027	$0.2683 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8097	UTYABSWAP UTYAB	$0.00003178	1.02	$31.79K	$0.00003186	$0.00003106	$13.13	$31.79K	$31.79K
8106	MUNCAT MUNCAT	$0.00003164	-0.42	$31.64K	$0.00003185	$0.00003138	$21.08	$31.64K	$31.64K
8117	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8119	Grizzly Honey GHNY	$0.023 ₿0.000039	0.61	$31.54K ₿52.04	$0.02306 ₿0.000039	$0.02285 ₿0.000037	$7.19 ₿0.25	$31.54K ₿52.04	$31.54K ₿52.04
8122	Mean DAO MEAN	$0.000161 ₿0.00000043	1.35	$31.51K ₿84.46	$0.0001615 ₿0.00000045	$0.0001589 ₿0.00000042	$72.42 ₿1.2	$33.8K ₿90.78	$31.51K ₿84.46
8124	Mongy MONGY	$0.00003149	4.55	$31.49K	$0.00003149	$0.00002987	$4.11	$31.49K	$31.49K
8138	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8147	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003043 ₿0.000000028	$0.002912 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8177	BitcoinPoW BTCW	$0.008008 ₿0.0000096	-9.62	$30.21K ₿0	$0.009579 ₿0.000010	$0.007981 ₿0.0000093	$162.75 ₿0.1	$30.21K ₿5.26	$30.21K ₿0
8205	Deroute AI ORB	$0.00008503 ₿0.00000062	-29.11	$29.41K ₿138.97	$0.0001208 ₿0.00000064	$0.00007713 ₿0.00000061	$17.72K ₿2.26	$85.03K ₿617.35	$29.41K ₿138.97
8228	Meta Monopoly MONOPOLY	$0.00002883	3.44	$28.77K	$0.00002905	$0.00002782	$48.52	$28.77K	$28.77K
8234	Cats N Cars CNC	$0.00003971	4.25	$28.64K	$0.0000397	$0.00003804	$1.46	$39.72K	$28.64K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4159 ₿0.0000038	$0.3901 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8262	DuckyDuck DUCKY	$0.0001407	4.92	$27.83K	$0.0001407	$0.0001341	$14.26	$27.83K	$27.83K
8267	PolkaBridge PBR	$0.0003881 ₿0.00000098	5.32	$28.02K ₿71.06	$0.0003924 ₿0.0000011	$0.0003681 ₿0.00000095	$12.63 ₿19.14	$29.08K ₿73.98	$28.02K ₿71.06
8286	Paragen RGEN	$0.0002736 ₿0.00000016	-0.01*	$27.71K ₿15.69	$0.0002741 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008645 ₿0.000000080	$0.008337 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8293	Effect Network EFX	$0.0001336 ₿0.00000039	-1.09	$27.63K ₿81.62	$0.0001363 ₿0.00000042	$0.000132 ₿0.00000037	$26.79 ₿0	$86.9K ₿256.72	$27.63K ₿81.62
8327	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.36 ₿0.000021	$1.9 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8401	Bill the Bear BILL	$0.00000002849	6.10	$25.31K	$0.00000002847	$0.00000002676	$105.5	$25.31K	$25.31K
8413	MetaMAFIA MAF	$0.00009008 ₿0.00000095	-0.85	$25.14K ₿0	$0.0000909 ₿0.00000096	$0.00008987 ₿0.00000089	$102.64K ₿0.29	$45.08K ₿481.68	$25.14K ₿0
8414	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8427	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.8 ₿0.000063	$4.69 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8555	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4159 ₿0.0000038	$0.3879 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8573	Mars Battle SHOOT	$0.0001814	-1.03	$21.95K	$0.000184	$0.0001806	$41.86K	$181.26K	$21.95K
8582	DOTZ DOTZ	$0.00004797	0.03	$21.76K	$0.00004818	$0.00004665	$728.38	$36.39K	$21.76K
8597	VENKO $VENKO	$0.0000000361	-0.69	$21.56K	$0.00000003709	$0.0000000361	$2.31	$36.09K	$21.56K
8600	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1713 ₿0.0000015	$0.1497 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$853.61 ₿0.0079	$730.03 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8636	KTX.Finance KTC	$0.00714 ₿0.000015	1.93	$20.87K ₿112.05	$0.007153 ₿0.000016	$0.007004 ₿0.000015	$44.81 ₿0.27	$714.1K ₿1.55K	$20.87K ₿112.05
8685	Buttercat BUTT	$0.00002006	4.50	$20.04K	$0.00002008	$0.00001917	$1.12	$20.04K	$20.04K
8710	hit meeee upp HMU	$0.00001978	-0.01*	$19.75K	$0.00001978	$0.00001978	$50.54	$19.75K	$19.75K
8733	Cyber Dog CDOG	$0.00001944	1.58	$19.44K	$0.00001963	$0.00001898	$202.81	$19.44K	$19.44K
8751	FOMO BULL CLUB FOMO	$0.0000003563	0	$19.16K	$0	$0	$9.98	$35.63K	$19.16K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7715 ₿0.0000071	$0.6789 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8779	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005696 ₿0.000000052	$0.00526 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8784	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8817	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.0764 ₿0.00000070	$0.07078 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8836	MooCat [OLD] MOOCAT	$0.00001985	0.90	$17.87K	$0.00002006	$0.00001961	$2.66	$17.87K	$17.87K
8837	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002801 ₿0.000000025	$0.002134 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8840	4TRUMP 4WIN	$0.0003784	5.11	$17.8K	$0.0003784	$0.00036	$8.56	$17.8K	$17.8K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}