34 결과 페이지 시가 총액 기준 상위 GraphLinq Ecosystem 코인

GraphLinq Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

GraphLinq Ecosystem (3552)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6636	Not Financial Advice NFAI	$0.0006805 ₿0.00000028	19.21	$57.68K ₿23.82	$0.0006815 ₿0.00000030	$0.0005278 ₿0.00000027	$150.02 ₿5.49	$65.44K ₿27.03	$57.68K ₿23.82
6639	Futureswap FST	$0.00166 ₿0.00000050	-1.40	$57.56K ₿17.37	$0.001692 ₿0.00000055	$0.001633 ₿0.00000048	$2.2K ₿0.3	$57.56K ₿17.37	$57.56K ₿17.37
6659	Little Dragon 1ON8	$0.00638 ₿0.0000069	4.44	$56.77K ₿0	$0.006609 ₿0.0000077	$0.005971 ₿0.0000067	$2.42K ₿7.11	$56.77K ₿61.67	$56.77K ₿0
6677	Pepe On Fire PFIRE	$0.000000007594	15.60	$56.16K	$0.00000000759	$0.000000006041	$215.87	$56.16K	$56.16K
6687	Crazy Monkey CMONK	$0.00003386	9.81	$55.25K	$0.00003364	$0.00002928	$51.07	$55.25K	$55.25K
6693	DeFi Yield Protocol DYP	$0.003584 ₿0.0000054	3.76	$55.39K ₿110.43	$0.003589 ₿0.0000059	$0.003113 ₿0.0000054	$342.4 ₿7.71	$88.84K ₿138.43	$55.39K ₿110.43
6694	YOUR AI YOURAI	$0.001206 ₿0.0000024	-4.58	$55.39K ₿114.49	$0.001323 ₿0.0000027	$0.001058 ₿0.0000024	$74.21K ₿15.1	$1.2M ₿2.48K	$55.39K ₿114.49
6749	Roseon ROSX	$0.0005967 ₿0.00000032	-0.70	$53.53K ₿29.68	$0.0006018 ₿0.00000036	$0.0005529 ₿0.00000031	$2.25K ₿3.41	$53.53K ₿29.68	$53.53K ₿29.68
6750	Trrxitte TRRXITTE	$0.0005352 ₿0.0000029	0.04	$53.53K ₿0	$0.0005417 ₿0.0000029	$0.0005326 ₿0.0000028	$1.04 ₿0.02	$53.53K ₿293.85	$53.53K ₿0
6758	AADex Finance ADE	$0.02133	0	$53.34K	$0	$0	$1.98	$213.36K	$53.34K
6765	Dexlab DXL	$0.0003184 ₿0.00000021	3.99	$53.1K ₿36.12	$0.0003257 ₿0.00000025	$0.0002979 ₿0.00000019	$156.48 ₿0.06	$318.5K ₿216.66	$53.1K ₿36.12
6790	스마트캐시 SMART	$0.0000176 ₿0.0000000020	32.44	$52.02K ₿5.91	$0.0002419 ₿0.0000000029	$0.00008064 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6794	Arcade ARCD	$0.002138	-17.54	$51.89K	$0.002593	$0.002058	$1.28K	$211.83K	$51.89K
6796	BERF BERF	$0.0001231	-14.00	$51.83K	$0.0001432	$0.0001156	$2.14K	$51.83K	$51.83K
6801	Colon COLON	$0.00005262	-8.56	$51.64K	$0.00005955	$0.00004855	$26.4K	$51.64K	$51.64K
6857	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6861	KTX.Finance KTC	$0.01695 ₿0.000015	1.12	$49.66K ₿112.05	$0.02129 ₿0.000016	$0.01137 ₿0.000015	$327.02 ₿0.27	$1.7M ₿1.55K	$49.66K ₿112.05
6862	MangoMan Intelligent MMIT	$0.000000000273 ₿0.00000000000097	0.72	$49.64K ₿177.77	$0.000000000308 ₿0.00000000000097	$0.00000000026 ₿0.00000000000094	$20.86 ₿55.01	$572.06K ₿2.05K	$49.64K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02094 ₿0.00000025	$0.01819 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6883	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000068	4.28	$48.8K ₿25.44	$0.000000000002 ₿0.00000000000000068	$0.000000000002 ₿0.00000000000000064	$44.66 ₿1.45	$115.74K ₿31.75	$48.8K ₿25.44
6887	Deroute AI ORB	$0.0001404 ₿0.00000062	1.48	$48.58K ₿138.97	$0.0001431 ₿0.00000064	$0.0001377 ₿0.00000061	$2.05K ₿2.26	$140.42K ₿617.35	$48.58K ₿138.97
6890	Hiblocks HIBS	$0.000004069 ₿0.0000000018	1.52	$48.37K ₿21.98	$0.00000413 ₿0.0000000019	$0.00000389 ₿0.0000000018	$2.4K ₿0.46	$81.47K	$48.37K ₿21.98
6900	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6928	Ordibank ORBK	$0.00011 ₿0.00000087	8.04	$46.45K ₿226.59	$0.0001788 ₿0.00000098	$0.00008801 ₿0.00000081	$1.19K ₿18.64	$101.13K ₿867.77	$46.45K ₿226.59
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03466 ₿0.00000042	$0.03306 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001265 ₿0.000000015	$0.00121 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6941	Tunachain TUNA	$0.0007377 ₿0.0000037	4.73	$46.09K ₿0	$0.0007526 ₿0.0000038	$0.0007043 ₿0.0000036	$5.22K ₿0.68	$154.93K ₿90.69	$46.09K ₿0
6946	Cyber Dog CDOG	$0.00004596	-42.87	$45.91K	$0.00008043	$0.00004363	$5.96K	$45.91K	$45.91K
6954	QHUB QHUB	$0.0003327 ₿0.0000019	-7.79	$45.67K ₿90.61	$0.0003733 ₿0.0000020	$0.0003246 ₿0.0000016	$2.73K ₿6.72	$332.94K ₿1.97K	$45.67K ₿90.61
6975	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1282 ₿0.0000015	$0.112 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6998	BOOSEY BOOSEY	$0.00004805	4.97	$44.02K	$0.00004961	$0.00004543	$368.85	$48.06K	$44.02K
7010	Effect Network EFX	$0.0002114 ₿0.00000039	4.08	$43.7K ₿81.62	$0.0002116 ₿0.00000042	$0.0001979 ₿0.00000037	$100.34 ₿0	$137.45K ₿256.72	$43.7K ₿81.62
7025	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.23 ₿0.00032	$20.78 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7030	MORK MORK	$0.00005483	2.62	$43.05K	$0.00005463	$0.00005343	$79.53	$51.19K	$43.05K
7038	Topcat TOPCAT	$0.00004292	0.56	$42.89K	$0.00004318	$0.00004229	$188.21	$42.89K	$42.89K
7047	Revenant GAMEFI	$0.0206 ₿0.000011	-3.08	$42.51K ₿22.77	$0.02125 ₿0.000011	$0.01995 ₿0.000010	$25.74 ₿0.18	$61.8K ₿33.48	$42.51K ₿22.77
7052	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.02207 ₿0.00000027	$0.01895 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7059	UwU Lend UWU	$0.004129 ₿0.000067	0	$41.92K ₿524.33	$0.004129 ₿0.000068	$0.004129 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7060	Astra DAO ASTRADAO	$0.000000000445 ₿0.00000000000079	-0.06	$41.87K ₿70.23	$0.000000000597 ₿0.00000000000080	$0.000000000281 ₿0.00000000000076	$1.16K ₿0.84	$41.87K ₿102.77	$41.87K ₿70.23
7067	zkSync id ZKID	$0.00063 ₿0.00000078	-7.83	$41.58K ₿52.07	$0.0006841 ₿0.00000081	$0.0005934 ₿0.00000077	$173.85 ₿1.26	$63.01K ₿78.89	$41.58K ₿52.07
7078	Decentral Games (Old) DG	$1.32 ₿0.00037	10.72	$40.81K ₿11.79	$1.32 ₿0.00039	$1.07 ₿0.00037	$127.07 ₿0	$1.31M ₿377.73	$40.81K ₿11.79
7103	Lodestar LODE	$0.003077 ₿0.0000028	0.96	$40.34K ₿28.26	$0.003109 ₿0.0000029	$0.002799 ₿0.0000028	$97.36 ₿0.63	$61.55K ₿57.2	$40.34K ₿28.26
7126	sunlion SUNLION	$0.00003956	1.47	$39.56K	$0.00004004	$0.00003893	$10.02	$39.56K	$39.56K
7128	Minu MINU	$0.0000000104 ₿0.0000000000058	-8.41	$39.45K ₿34.83	$0.0000005231 ₿0.0000000000064	$0.000000462 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Just a Black Rock on Base ROCK	$0.00000394 ₿0.000000046	-0.36	$39.41K ₿0	$0.00000396 ₿0.000000050	$0.000003549 ₿0.000000046	$12.34 ₿1.5	$39.41K ₿465.86	$39.41K ₿0
7133	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01183 ₿0.00000014	$0.01068 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06057 ₿0.00000075	$0.05385 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7139	UFOPEPE UFO	$0.00003929	6.33	$39.18K	$0.00003902	$0.00003324	$119.57	$39.18K	$39.18K
7140	PUNK SPUNK	$0.0004099	0	$39.16K	$0	$0	$2.04	$39.16K	$39.16K
7165	Arix ARIX	$0.003867 ₿0.0000036	-0.80	$38.37K ₿36.02	$0.004057 ₿0.0000040	$0.003763 ₿0.0000023	$184.9K ₿0.78	$396.6K ₿372.28	$38.37K ₿36.02
7171	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-18.60	$38.25K ₿0	$0.002096 ₿0.000000025	$0.001597 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7172	ArbiPad ARBI	$0.000007009 ₿0.0000000035	2.42	$38.25K ₿18.82	$0.000007029 ₿0.0000000035	$0.000006029 ₿0.0000000034	$2.15K ₿1.63	$70.11K ₿35.76	$38.25K ₿18.82
7182	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7187	UTYABSWAP UTYAB	$0.00003772	11.61	$37.73K	$0.00003772	$0.00003321	$38.3	$37.73K	$37.73K
7201	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03385 ₿0.00000041	$0.03068 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7208	MetaMAFIA MAF	$0.0001335 ₿0.00000095	11.06	$37.23K ₿0	$0.0001337 ₿0.00000096	$0.0001161 ₿0.00000089	$3.03K ₿0.29	$66.77K ₿481.68	$37.23K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7247	FreeTrump $TRUMP	$0.0003591 ₿0.000000038	0	$35.92K ₿0	$0.0003591 ₿0.000000038	$0.0003591 ₿0.000000038	$360.95 ₿0.05	$35.92K ₿3.84	$35.92K ₿0
7249	Cyber Arena CAT	$0.00002072 ₿0.000000021	-9.59	$35.85K ₿30.57	$0.00002303 ₿0.000000023	$0.00002063 ₿0.000000021	$543.33 ₿1.42	$103.62K ₿107.65	$35.85K ₿30.57
7257	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03403 ₿0.00000042	$0.02921 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7288	Hootchain HOOT	$0.02057	-10.70	$34.48K	$0.02305	$0.01824	$133.36	$34.67K	$34.48K
7294	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	-3.19	$34.24K ₿263.45	$0.0354 ₿0.00000043	$0.03322 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7321	INU INU	$0.00003368	-4.34	$33.45K	$0.00003542	$0.00003032	$1.07K	$33.45K	$33.45K
7324	MaxxChain PWR	$0.0001328 ₿0.000000058	-28.09	$33.26K ₿14.09	$0.0001851 ₿0.000000059	$0.0001313 ₿0.000000056	$534.79 ₿0.23	$33.26K ₿14.09	$33.26K ₿14.09
7339	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07093 ₿0.00000087	$0.05781 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7368	Bao Finance BAO	$0.0000004403 ₿0.00000000029	0.24	$32.13K ₿21.95	$0.0000004413 ₿0.00000000030	$0.0000003952 ₿0.00000000029	$88.94 ₿0.01	$431.02K ₿294.55	$32.13K ₿21.95
7401	Smilek SMILEK	$0.00000001568 ₿0.000000000078	5.79	$31.21K ₿156.19	$0.00000001557 ₿0.000000000086	$0.00000001336 ₿0.000000000053	$145.72 ₿2.85	$31.21K ₿156.19	$31.21K ₿156.19
7411	Hat HAT	$0.00217	0.34	$31.02K	$0.002178	$0.001942	$33.38	$133.27K	$31.02K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7443	Insane Labz (Sol) LABZ	$0.0006093	1.37	$30.29K	$0.000618	$0.000557	$5.14K	$30.29K	$30.29K
7450	MoonScape MOON	$0.00003034	2.34	$30.16K	$0.00003034	$0.00002797	$91.98	$30.16K	$30.16K
7466	Privapp Network BPRIVA	$0.009262 ₿0.000030	-0.30	$29.73K ₿15.28	$0.009468 ₿0.000031	$0.008969 ₿0.000029	$20.93 ₿5.08	$92.63K ₿61.13	$29.73K ₿15.28
7467	Sonic Solana SONIC	$0.00002992	9.00	$29.71K	$0.0000297	$0.00002633	$1.58	$29.71K	$29.71K
7485	BOGUS BOGUS	$0.00003568	-2.41	$29.37K	$0.00003686	$0.00003299	$582.51	$29.37K	$29.37K
7487	Desmos DSM	$0.000336 ₿0.00000033	2.02	$29.43K ₿27.51	$0.0003372 ₿0.00000034	$0.0003027 ₿0.00000033	$59.27 ₿0	$54.29K ₿54	$29.43K ₿27.51
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008337 ₿0.000000000010	$0.0000006369 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	0xGen XGN	$0.00006862	-6.10	$29.24K	$0.00007634	$0.00006572	$2.31K	$68.62K	$29.24K
7505	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7524	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02175 ₿0.00000026	$0.0179 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7539	Secured On Blockchain SOB	$0.02826 ₿0.000043	5.28	$28.13K ₿0	$0.02903 ₿0.000043	$0.02666 ₿0.000039	$403.7 ₿0.16	$28.13K ₿43.12	$28.13K ₿0
7558	KOLT $KOLT	$0.00002769	13.82	$27.51K	$0.00002905	$0.00002286	$1.78K	$27.51K	$27.51K
7561	Grizzly Honey GHNY	$0.02021 ₿0.000039	0.07	$27.66K ₿52.04	$0.02022 ₿0.000039	$0.01911 ₿0.000037	$120.15 ₿0.25	$27.66K ₿52.04	$27.66K ₿52.04
7582	Nemesis Downfall ND	$0.000001579 ₿0.0000000033	0.15	$26.96K ₿33.65	$0.000001579 ₿0.0000000034	$0.00000157 ₿0.0000000030	$394.54 ₿1.58	$30.47K ₿66.59	$26.96K ₿33.65
7587	Quantum Network QSWAP	$0.00000268	0.42	$26.78K	$0.000002759	$0.00000246	$2.81	$26.78K	$26.78K
7601	Tethys Finance TETHYS	$0.002505 ₿0.0000032	6.47	$26.49K ₿35.04	$0.00252 ₿0.0000035	$0.002319 ₿0.0000032	$1.46 ₿0.15	$26.49K ₿35.04	$26.49K ₿35.04
7602	Lovely Inu finance LOVELY	$0.000008889 ₿0.0000000000016	25.10	$26.45K ₿113.82	$0.00000894 ₿0.0000000000017	$0.00000706 ₿0.0000000000015	$79.07 ₿43.86	$88.65K ₿122.39	$26.45K ₿113.82
7621	El Hippo HIPP	$0.000000000035 ₿0.000000000000076	-16.89	$26.02K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000035 ₿0.000000000000073	$2K ₿4.06	$27.41K ₿59.14	$26.02K ₿56.14
7636	IDLE IDLE	$0.00298 ₿0.0000043	2.11	$25.67K ₿36.52	$0.002979 ₿0.0000044	$0.002899 ₿0.0000042	$1.36 ₿0.01	$38.75K ₿57.08	$25.67K ₿36.52
7639	Undead Blocks UNDEAD	$0.001693 ₿0.0000018	1.55	$25.65K ₿27.31	$0.001712 ₿0.0000019	$0.001653 ₿0.0000017	$131.63K ₿0	$855.03K ₿910.37	$25.65K ₿27.31
7647	Chefdotfun CHEF	$0.0002991	-4.71	$25.46K	$0.0003139	$0.0002865	$42.63	$25.46K	$25.46K
7651	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7655	Baklava BAVA	$0.00003861 ₿0.0000011	-18.88	$25.28K ₿0	$0.00004775 ₿0.0000011	$0.00003376 ₿0.0000011	$272.6 ₿0.19	$38.62K ₿741.84	$25.28K ₿0
7663	Love Monster LOVE	$0.00000557	6.26	$25.08K	$0.000005679	$0.00000509	$2.53K	$25.08K	$25.08K
7704	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001761 ₿0.000000021	$0.001638 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7709	FOMO BULL CLUB FOMO	$0.0000004537	-0.94	$24.4K	$0.0000004586	$0.0000004522	$9.57	$45.37K	$24.4K
7722	Mongy MONGY	$0.00002413	0.79	$24.13K	$0.00002438	$0.00002173	$5.09	$24.13K	$24.13K
7724	Mars Battle SHOOT	$0.0001988	1.07	$24.11K	$0.0002003	$0.0001898	$60.83K	$199.12K	$24.11K
7768	gringo GRINGO	$0.00002457	0	$23.25K	$0	$0	$54.29	$23.25K	$23.25K
7771	PIVN PIVN	$0.0001329 ₿0.000000079	-3.40	$23.15K ₿13	$0.0001548 ₿0.000000080	$0.0001327 ₿0.000000077	$75.01 ₿0.33	$13.3M ₿7.97K	$23.15K ₿13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}