Ergebnisseite 34 für Top GraphLinq Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GraphLinq Ecosystem-Kategorie-Token

GraphLinq Ecosystem (3552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7423	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	0	$51.75K ₿70.23	$0.00000000055 ₿0.00000000000080	$0.00000000055 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7424	King of Legends KOL	$0.000177 ₿0.00000083	-0.01*	$51.68K ₿221.02	$0.0001781 ₿0.00000086	$0.000146 ₿0.00000064	$80.8K ₿43.61	$61.59K ₿561.89	$51.68K ₿221.02
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	SEED SEED	$0.002546 ₿0.0000030	0.31	$50.92K ₿60.98	$0.002579 ₿0.0000034	$0.002517 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7448	Andy ANDY	$0.000005079	-0.36	$50.8K	$0.00000557	$0.00000504	$22.4K	$50.8K	$50.8K
7474	Topcat TOPCAT	$0.00004996	0.02	$49.96K	$0.00005017	$0.00004969	$8.49	$49.96K	$49.96K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0444 ₿0.00000041	$0.04024 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Edu3Labs NFE	$0.0009439 ₿0.0000026	1.37	$49.65K ₿0	$0.0009525 ₿0.0000030	$0.0009247 ₿0.0000023	$106.33K ₿17.16	$849.19K ₿2.36K	$49.65K ₿0
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001093 ₿0.000000000010	$0.0000008353 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Wall Street Games WSG	$0.0000658 ₿0.00000054	11.32	$49.35K ₿0	$0.00006585 ₿0.00000061	$0.00005875 ₿0.00000054	$195.55 ₿1.41	$49.35K ₿272.92	$49.35K ₿0
7502	INU INU	$0.00004872	-4.90	$48.72K	$0.00005171	$0.00004733	$625.35	$48.72K	$48.72K
7509	QHUB QHUB	$0.0003565 ₿0.0000019	2.93	$48.9K ₿90.61	$0.0003566 ₿0.0000020	$0.000308 ₿0.0000016	$101.02K ₿6.72	$356.52K ₿1.97K	$48.9K ₿90.61
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7531	Hiblocks HIBS	$0.00000406 ₿0.0000000018	-0.17	$48.2K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000406 ₿0.0000000018	$102.89K ₿0.46	$81.17K	$48.2K ₿21.98
7534	Trrxitte ETX	$0.0004806 ₿0.0000029	-10.23	$48.07K ₿0	$0.0005655 ₿0.0000029	$0.0004806 ₿0.0000028	$3.41 ₿0.02	$48.07K ₿293.85	$48.07K ₿0
7549	Hat HAT	$0.003288	-0.52	$47.43K	$0.003325	$0.003246	$12.72	$203.77K	$47.43K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01617 ₿0.00000015	$0.01544 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7569	BOOSEY BOOSEY	$0.00005077	1.24	$46.51K	$0.00005102	$0.00004945	$211.86	$50.78K	$46.51K
7573	Bruh BRUH	$0.00004619	-0.85	$46.2K	$0.00004675	$0.00004571	$46.32	$46.2K	$46.2K
7582	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08616 ₿0.00000081	$0.08235 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7595	Vela Token VELA	$0.002698 ₿0.000010	0.76	$45.37K ₿194.18	$0.003777 ₿0.000011	$0.002674 ₿0.000010	$101.1 ₿14.45	$94.45K ₿195.5	$45.37K ₿194.18
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02853 ₿0.00000026	$0.02348 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Bao Finance BAO	$0.0000006089 ₿0.00000000029	0.80	$44.68K ₿21.95	$0.0000006159 ₿0.00000000030	$0.0000005982 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7612	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6652 ₿0.0000062	$0.6346 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7632	Undead Blocks UNDEAD	$0.002925 ₿0.0000018	-0.41	$43.88K ₿27.31	$0.002962 ₿0.0000019	$0.00289 ₿0.0000017	$193.79K ₿0	$1.46M ₿910.37	$43.88K ₿27.31
7634	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1924 ₿0.0000018	$0.1671 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7687	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7704	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4653 ₿0.0000044	$0.4484 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006259 ₿0.000000059	$0.006001 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7740	Sonic Solana SONIC	$0.00004026	-0.52	$40.27K	$0.00004055	$0.00003953	$52.01	$40.27K	$40.27K
7744	Minu MINU	$0.00000001058 ₿0.0000000000058	3.68	$40.16K ₿34.83	$0.00000001067 ₿0.0000000000064	$0.00000001015 ₿0.0000000000057	$9.82 ₿37.79	$40.16K ₿33.25	$40.16K ₿34.83
7778	Smilek SMILEK	$0.00000001963 ₿0.000000000078	1.32	$38.89K ₿156.19	$0.00000001959 ₿0.000000000086	$0.00000001886 ₿0.000000000053	$117.17 ₿2.85	$38.89K ₿156.19	$38.89K ₿156.19
7785	Insane Labz (Sol) LABZ	$0.0007763	1.30	$38.59K	$0.0007764	$0.0007624	$8.13K	$38.59K	$38.59K
7786	KOLT $KOLT	$0.00003857	-0.56	$38.29K	$0.00003897	$0.00003737	$181.19	$38.29K	$38.29K
7792	Decentral Games (Old) DG	$1.23 ₿0.00037	-1.78	$38.33K ₿11.79	$1.26 ₿0.00039	$1.14 ₿0.00037	$176.24 ₿0	$1.23M ₿377.73	$38.33K ₿11.79
7793	SPORT SPORT	$0.00007275 ₿0.00000013	0.63	$38.37K ₿16.21	$0.00007435 ₿0.00000014	$0.00007229 ₿0.00000013	$5.56 ₿0.03	$90.94K ₿165.95	$38.37K ₿16.21
7822	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05172 ₿0.00000048	$0.04737 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7851	Arix ARIX	$0.003704 ₿0.0000036	3.99	$36.74K ₿36.02	$0.003706 ₿0.0000040	$0.003389 ₿0.0000023	$682.17K ₿0.78	$379.76K ₿372.28	$36.74K ₿36.02
7855	BOGUS BOGUS	$0.00004425	-0.94	$36.67K	$0.0000448	$0.00004394	$4.04	$36.67K	$36.67K
7856	sunlion SUNLION	$0.00003665	0.17	$36.65K	$0.00003685	$0.00003657	$53.45	$36.65K	$36.65K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05384 ₿0.00000050	$0.05153 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006694 ₿0.0000000063	$0.0005901 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7929	Hootchain HOOT	$0.01727	-3.13	$34.78K	$0.018	$0.01727	$96.16	$35.03K	$34.78K
7931	Beoble BBL	$0.0001619 ₿0.0000019	13.78	$34.7K ₿265.76	$0.0001708 ₿0.0000020	$0.00007731 ₿0.0000018	$131.03 ₿83.71	$161.97K ₿1.92K	$34.7K ₿265.76
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.72 ₿0.000054	$5.18 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	APES APES	$0.00003467	-0.22	$34.25K	$0.00003492	$0.00003351	$9.01	$34.25K	$34.25K
7943	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.00231 ₿0.000000021	$0.002149 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7951	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7956	BitcoinPoW BTCW	$0.00907 ₿0.0000096	3.57	$34.12K ₿0	$0.0133 ₿0.000010	$0.008758 ₿0.0000093	$72.76 ₿0.1	$34.12K ₿5.26	$34.12K ₿0
7958	Privapp Network BPRIVA	$0.01059 ₿0.000030	-0.41	$34.02K ₿15.28	$0.01068 ₿0.000031	$0.01056 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7965	Zaros ZRS	$0.0003411	21.43	$33.93K	$0.0003411	$0.0002809	$137.77	$341.13K	$33.93K
7981	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7983	Neva NEVA	$0.0005329	0	$33.46K	$0	$0	$17.86	$53.29K	$33.46K
7984	Deroute AI ORB	$0.00009652 ₿0.00000062	-15.89	$33.39K ₿138.97	$0.0001241 ₿0.00000064	$0.00007309 ₿0.00000061	$41.05K ₿2.26	$96.52K ₿617.35	$33.39K ₿138.97
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8001	Rebel Bots RBLS	$0.0001158 ₿0.00000064	-3.38	$33.03K ₿184.24	$0.0001219 ₿0.00000066	$0.0001156 ₿0.00000061	$7.76 ₿0.99	$33.03K ₿184.24	$33.03K ₿184.24
8001	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01163 ₿0.00000011	$0.01015 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8016	UTYABSWAP UTYAB	$0.00003253	1.65	$32.53K	$0.00003253	$0.00003194	$31.99	$32.53K	$32.53K
8035	Doogle DOOGLE	$0.00003241	1.95	$32.41K	$0.00003235	$0.00003092	$219.44	$32.41K	$32.41K
8047	Tethys Finance TETHYS	$0.002994 ₿0.0000032	-0.67	$31.87K ₿35.04	$0.003026 ₿0.0000035	$0.002994 ₿0.0000032	$159.1 ₿0.15	$31.87K ₿35.04	$31.87K ₿35.04
8049	Nord Finance NORD	$0.004304 ₿0.0000026	1.00	$31.83K ₿17.38	$0.004306 ₿0.0000027	$0.004207 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8061	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8076	Mean DAO MEAN	$0.0001599 ₿0.00000043	0.01*	$31.33K ₿84.46	$0.00016 ₿0.00000045	$0.0001588 ₿0.00000042	$11.83 ₿1.2	$33.6K ₿90.78	$31.33K ₿84.46
8080	Grizzly Honey GHNY	$0.02277 ₿0.000039	1.12	$31.24K ₿52.04	$0.02278 ₿0.000039	$0.02226 ₿0.000037	$116.65 ₿0.25	$31.24K ₿52.04	$31.24K ₿52.04
8089	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002987 ₿0.000000028	$0.002858 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8106	Paragen RGEN	$0.0003023 ₿0.00000016	4.85	$30.61K ₿15.69	$0.01761 ₿0.00000016	$0.01672 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8112	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8119	Mongy MONGY	$0.00003032	1.24	$30.32K	$0.00003057	$0.00002937	$128.06	$30.32K	$30.32K
8187	Cats N Cars CNC	$0.00003963	1.06	$28.59K	$0.00003982	$0.00003734	$28.65	$39.64K	$28.59K
8220	Effect Network EFX	$0.0001347 ₿0.00000039	-0.80	$27.86K ₿81.62	$0.0001361 ₿0.00000042	$0.0001341 ₿0.00000037	$11.17 ₿0	$87.62K ₿256.72	$27.86K ₿81.62
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4082 ₿0.0000038	$0.3828 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8251	DuckyDuck DUCKY	$0.000138	1.06	$27.58K	$0.000138	$0.000135	$61.18	$27.58K	$27.58K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008485 ₿0.000000080	$0.008182 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8295	YOUNES YOUNES	$0.00002672	-1.03	$26.72K	$0.00002712	$0.00002627	$3.24	$26.72K	$26.72K
8327	Meta Monopoly MONOPOLY	$0.00002597	-19.87	$25.97K	$0.00003254	$0.00002459	$394.23	$25.97K	$25.97K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	MetaMAFIA MAF	$0.00009215 ₿0.00000095	-1.28	$25.7K ₿0	$0.00009746 ₿0.00000096	$0.00009147 ₿0.00000089	$25.58K ₿0.29	$46.08K ₿481.68	$25.7K ₿0
8361	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8377	Moth MOTH	$0.00002485	-2.07	$24.86K	$0.0000254	$0.00002485	$124.66	$24.86K	$24.86K
8420	Bill the Bear BILL	$0.00000002727	0.58	$24.06K	$0.00000002744	$0.00000002659	$4.19	$24.06K	$24.06K
8452	PolkaBridge PBR	$0.0003243 ₿0.00000098	-1.36	$23.43K ₿71.06	$0.0004166 ₿0.0000011	$0.0002925 ₿0.00000095	$7.23K ₿19.14	$24.32K ₿73.98	$23.43K ₿71.06
8455	DOTZ DOTZ	$0.0000516	0.57	$23.4K	$0.00005165	$0.00005	$438.15	$39.14K	$23.4K
8515	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4082 ₿0.0000038	$0.3807 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.67 ₿0.000063	$4.6 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	Mars Battle SHOOT	$0.0001795	0.50	$21.75K	$0.0001804	$0.0001779	$52.02K	$179.57K	$21.75K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8560	Lovely Inu finance LOVELY	$0.000007209 ₿0.0000000000016	-10.17	$21.52K ₿113.82	$0.000009249 ₿0.0000000000017	$0.000007209 ₿0.0000000000015	$258.05 ₿43.86	$72.11K ₿122.39	$21.52K ₿113.82
8564	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1681 ₿0.0000015	$0.147 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8565	VENKO $VENKO	$0.00000003598	-1.37	$21.49K	$0.00000003648	$0.00000003573	$59.22	$35.97K	$21.49K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$837.81 ₿0.0079	$716.52 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8632	hit meeee upp HMU	$0.00002025	-3.91	$20.24K	$0.0000211	$0.00001966	$276.57	$20.24K	$20.24K
8660	Buttercat BUTT	$0.00001972	1.26	$19.72K	$0.00001978	$0.0000194	$7.69	$19.72K	$19.72K
8674	Quantum Network QSWAP	$0.000001949	0.53	$19.49K	$0.000001949	$0.000001909	$24.92	$19.49K	$19.49K
8688	FOMO BULL CLUB FOMO	$0.0000003563	-0.36	$19.16K	$0.0000003576	$0.0000003563	$65.97	$35.63K	$19.16K
8700	KTX.Finance KTC	$0.006502 ₿0.000015	-0.01*	$19K ₿112.05	$0.008583 ₿0.000016	$0.006502 ₿0.000015	$2.16 ₿0.27	$650.26K ₿1.55K	$19K ₿112.05
8715	Cyber Dog CDOG	$0.00001879	-3.59	$18.79K	$0.00001949	$0.00001864	$17.49	$18.79K	$18.79K
8718	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00559 ₿0.000000052	$0.005163 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8725	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8761	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07499 ₿0.00000070	$0.06947 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}