Página de Resultados 34 para Principais criptomoedas GraphLinq Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GraphLinq Ecosystem

GraphLinq Ecosystem (3552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003141 ₿0.000000037	$0.00269 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6626	Not Financial Advice NFAI	$0.0007424 ₿0.00000028	-19.70	$62.92K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$851.39 ₿5.49	$71.39K ₿27.03	$62.92K ₿23.82
6634	Puffy PUFFY	$0.00000141	3.53	$62.58K	$0.000001459	$0.000001349	$1.96	$62.58K	$62.58K
6640	Sora XOR	$0 ₿0.0000000017	-11.90	$62.24K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.84K ₿3.33	$62.24K ₿34.32	$62.24K ₿34.27
6649	Odin Protocol ODIN	$0.002243 ₿0.0000012	-15.63	$62.01K ₿33.45	$0.002765 ₿0.0000012	$0.002243 ₿0.0000011	$499.73 ₿0.07	$267.06K ₿144.08	$62.01K ₿33.45
6674	Kine Protocol KINE	$0.003016 ₿0.0000030	0.24	$60.97K ₿62.14	$0.003049 ₿0.0000031	$0.002987 ₿0.0000029	$13.54K ₿2.04	$301.68K ₿307.46	$60.97K ₿62.14
6676	YOUR AI YOURAI	$0.00132 ₿0.0000024	4.44	$60.9K ₿114.49	$0.001417 ₿0.0000027	$0.001264 ₿0.0000024	$69.83K ₿15.1	$1.32M ₿2.48K	$60.9K ₿114.49
6686	Crazy Monkey CMONK	$0.00003669	4.43	$60.28K	$0.00003731	$0.00003449	$25.18	$60.28K	$60.28K
6694	Pepe On Fire PFIRE	$0.000000008086	9.93	$59.85K	$0.000000008093	$0.000000006939	$108.45	$59.85K	$59.85K
6695	Onigiri ONI	$0.0000001445	-16.52	$59.8K	$0.000000178	$0.000000145	$27.65K	$60.83K	$59.8K
6698	Futureswap FST	$0.001719 ₿0.00000050	2.31	$59.72K ₿17.37	$0.001729 ₿0.00000055	$0.001657 ₿0.00000048	$2.18K ₿0.3	$59.72K ₿17.37	$59.72K ₿17.37
6704	LandRocker LRT	$0.00002546	-44.42	$59.38K	$0.00004589	$0.00002358	$15.22K	$254.59K	$59.38K
6713	ArbiPad ARBI	$0.00001081 ₿0.0000000035	3.73	$59.01K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001026 ₿0.0000000034	$1.78K ₿1.63	$108.18K ₿35.76	$59.01K ₿18.82
6734	Roseon ROSX	$0.0006484 ₿0.00000032	7.33	$58.18K ₿29.68	$0.000655 ₿0.00000036	$0.0006035 ₿0.00000031	$827.5 ₿3.41	$58.18K ₿29.68	$58.18K ₿29.68
6740	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6766	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6774	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6776	MaxxChain PWR	$0.000225 ₿0.000000058	0.83	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002229 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6778	Revenant GAMEFI	$0.02728 ₿0.000011	0.13	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02669 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6791	DeFi Yield Protocol DYP	$0.003582 ₿0.0000054	-0.46	$55.79K ₿110.43	$0.03909 ₿0.0000059	$0.003575 ₿0.0000054	$3.87 ₿7.71	$89.47K ₿138.43	$55.79K ₿110.43
6840	Trrxitte TRRXITTE	$0.0005353 ₿0.0000029	-0.21	$53.53K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.15 ₿0.02	$53.53K ₿293.85	$53.53K ₿0
6847	Ordibank ORBK	$0.0001158 ₿0.00000087	-2.57	$53.26K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$215.06 ₿18.64	$115.95K ₿867.77	$53.26K ₿226.59
6848	Filecoin Standard Full Hashrate SFIL	$0.02663 ₿0.0000042	1.46	$53.28K ₿8.56	$0.02678 ₿0.0000043	$0.0261 ₿0.0000041	$1.97K ₿0.2	$66.6K ₿10.7	$53.28K ₿8.56
6854	Dexlab DXL	$0.0003178 ₿0.00000021	1.33	$52.95K ₿36.12	$0.0003248 ₿0.00000025	$0.0003118 ₿0.00000019	$28.33 ₿0.06	$317.58K ₿216.66	$52.95K ₿36.12
6866	MangoMan Intelligent MMIT	$0.000000000289 ₿0.00000000000097	1.27	$52.87K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$27.47 ₿55.01	$609.21K ₿2.05K	$52.87K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02161 ₿0.00000025	$0.01877 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6890	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002496 ₿0.0000000029	$0.0000832 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6929	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6931	QHUB QHUB	$0.0003628 ₿0.0000019	-5.14	$49.76K ₿90.61	$0.0003846 ₿0.0000020	$0.0003501 ₿0.0000016	$2.51K ₿6.72	$362.8K ₿1.97K	$49.76K ₿90.61
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03576 ₿0.00000042	$0.03411 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001305 ₿0.000000015	$0.001249 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6948	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6957	zkSync id ZKID	$0.0007336 ₿0.00000078	-0.04	$48.37K ₿52.07	$0.0007707 ₿0.00000081	$0.0007295 ₿0.00000077	$54.03 ₿1.26	$73.29K ₿78.89	$48.37K ₿52.07
6969	MORK MORK	$0.00006099	18.29	$48.27K	$0.00006184	$0.00005156	$636.04	$57.4K	$48.27K
6971	Decentral Games (Old) DG	$1.54 ₿0.00037	68.54	$48.03K ₿11.79	$1.56 ₿0.00039	$0.9132 ₿0.00037	$124.35 ₿0	$1.54M ₿377.73	$48.03K ₿11.79
6973	Tales of Pepe TALES	$0.000000000691	1.52	$47.98K	$0.000000000692	$0.000000000675	$16.33	$47.98K	$47.98K
6987	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.73 ₿0.000068	$5.62 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6997	Deroute AI ORB	$0.0001303 ₿0.00000062	-17.64	$45.13K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.19K ₿2.26	$130.46K ₿617.35	$45.13K ₿138.97
7016	Hiblocks HIBS	$0.000003899 ₿0.0000000018	-7.18	$46.3K ₿21.98	$0.00000421 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.21K ₿0.46	$77.98K	$46.3K ₿21.98
7044	Effect Network EFX	$0.0002188 ₿0.00000039	-4.89	$45.28K ₿81.62	$0.0002331 ₿0.00000042	$0.0002187 ₿0.00000037	$84.46 ₿0	$142.41K ₿256.72	$45.28K ₿81.62
7052	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7058	Yup YUP	$0.00101 ₿0.0000015	1.58	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0009907 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7066	Lodestar LODE	$0.003405 ₿0.0000028	0.82	$44.59K ₿28.26	$0.003467 ₿0.0000029	$0.00337 ₿0.0000028	$5.19 ₿0.63	$68.11K ₿57.2	$44.59K ₿28.26
7068	Tunachain TUNA	$0.0007124 ₿0.0000037	-3.04	$44.51K ₿0	$0.0007541 ₿0.0000038	$0.000709 ₿0.0000036	$4.88K ₿0.68	$149.61K ₿90.69	$44.51K ₿0
7075	Just a Black Rock on Base ROCK	$0.00000441 ₿0.000000046	1.51	$44.11K ₿0	$0.00000447 ₿0.000000050	$0.00000433 ₿0.000000046	$18.64 ₿1.5	$44.11K ₿465.86	$44.11K ₿0
7078	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	63.70	$43.96K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$19.16K ₿4.06	$46.31K ₿59.14	$43.96K ₿56.14
7104	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.06 ₿0.00032	$21.44 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7110	sunlion SUNLION	$0.00004313	-0.25	$43.14K	$0.00004323	$0.00004309	$13.78	$43.14K	$43.14K
7117	Cyber Arena CAT	$0.00002481 ₿0.000000021	2.78	$42.92K ₿30.57	$0.00002512 ₿0.000000023	$0.00002407 ₿0.000000021	$1.8K ₿1.42	$124.06K ₿107.65	$42.92K ₿30.57
7118	Hat HAT	$0.002964	1.76	$42.75K	$0.002992	$0.002894	$5.84	$183.66K	$42.75K
7122	PUNK SPUNK	$0.0004445	-0.09	$42.53K	$0.000466	$0.0004448	$38.3	$42.53K	$42.53K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7140	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	1.80	$42.19K ₿25.88	$0.0003852 ₿0.00000027	$0.0003758 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7147	UFOPEPE UFO	$0.00004203	0.81	$42.02K	$0.00004319	$0.00004135	$32.58	$42.02K	$42.02K
7156	KTX.Finance KTC	$0.01423 ₿0.000015	22.31	$41.6K ₿112.05	$0.02514 ₿0.000016	$0.01147 ₿0.000015	$1.67K ₿0.27	$1.42M ₿1.55K	$41.6K ₿112.05
7167	AntiMatter TUNE	$0.001245 ₿0.0000017	7.73	$41.29K ₿59.05	$0.001246 ₿0.0000018	$0.001075 ₿0.0000014	$2.41K ₿0.67	$124.4K ₿177.9	$41.29K ₿59.05
7227	FreeTrump $TRUMP	$0.0003944 ₿0.000000038	1.45	$39.44K ₿0	$0.0004015 ₿0.000000038	$0.0003883 ₿0.000000038	$58.57 ₿0.05	$39.44K ₿3.84	$39.44K ₿0
7230	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.0122 ₿0.00000014	$0.01102 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Arix ARIX	$0.003922 ₿0.0000036	-6.49	$39.11K ₿36.02	$0.004262 ₿0.0000040	$0.003887 ₿0.0000023	$201.24K ₿0.78	$404.27K ₿372.28	$39.11K ₿36.02
7242	Minu MINU	$0.00000001026 ₿0.0000000000058	-19.11	$38.92K ₿34.83	$0.00000001268 ₿0.0000000000064	$0.00000001027 ₿0.0000000000057	$71.12 ₿37.79	$38.92K ₿33.25	$38.92K ₿34.83
7261	Chi Protocol CHI	$0.0004105	594.30	$38.42K	$0.0006891	$0.00005874	$6.28K	$84.98K	$38.42K
7270	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.61 ₿0.000043	$3.28 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7271	Future Protocol FUTURE	$0.00003309 ₿0.000000020	1.82	$38.14K ₿0	$0.00003486 ₿0.000000025	$0.00003249 ₿0.000000019	$52.86 ₿0.22	$38.14K ₿23.01	$38.14K ₿0
7278	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7286	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0625 ₿0.00000075	$0.05556 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7294	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03493 ₿0.00000041	$0.03166 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7309	INU INU	$0.00003673	8.63	$36.78K	$0.00003745	$0.00003359	$1.35K	$36.78K	$36.78K
7314	MetaMAFIA MAF	$0.0001313 ₿0.00000095	15.28	$35.54K ₿0	$0.0001349 ₿0.00000096	$0.0001133 ₿0.00000089	$3.09K ₿0.29	$63.74K ₿481.68	$35.54K ₿0
7345	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7349	Quint QUINT	$0.0001939 ₿0.00000036	-1.71	$35.64K ₿68	$0.0001986 ₿0.00000042	$0.0001938 ₿0.00000036	$48.58 ₿1.42	$152.05K ₿288.69	$35.64K ₿68
7370	Bao Finance BAO	$0.0000004755 ₿0.00000000029	-0.29	$34.89K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$34.03 ₿0.01	$468.07K ₿294.55	$34.89K ₿21.95
7372	BOGUS BOGUS	$0.00004208	7.32	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7376	Insane Labz (Sol) LABZ	$0.0006982	9.38	$34.73K	$0.0007069	$0.0006339	$7.77K	$34.73K	$34.73K
7383	Baklava BAVA	$0.00005276 ₿0.0000011	1.38	$34.57K ₿0	$0.00005373 ₿0.0000011	$0.00005093 ₿0.0000011	$6.17 ₿0.19	$52.81K ₿741.84	$34.57K ₿0
7393	UTYABSWAP UTYAB	$0.00003444	0.30	$34.45K	$0.00003465	$0.00003423	$5.17	$34.45K	$34.45K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7448	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07318 ₿0.00000087	$0.05965 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7467	Sonic Solana SONIC	$0.00003228	-50.32	$32.29K	$0.00006498	$0.00003203	$133.62	$32.29K	$32.29K
7472	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008602 ₿0.000000000010	$0.0000006571 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Hootchain HOOT	$0.01884	-37.51	$31.37K	$0.03018	$0.01878	$217.97	$31.47K	$31.37K
7515	Chefdotfun CHEF	$0.0003652	-3.98	$31.08K	$0.0003883	$0.0003651	$425.07	$31.08K	$31.08K
7521	Desmos DSM	$0.0003527 ₿0.00000033	2.33	$30.94K ₿27.51	$0.0003593 ₿0.00000034	$0.0003447 ₿0.00000033	$45.48 ₿0	$57.09K ₿54	$30.94K ₿27.51
7523	Quantum Network QSWAP	$0.00000309	0.22	$30.89K	$0.00000313	$0.000003059	$16.07	$30.89K	$30.89K
7548	Undead Blocks UNDEAD	$0.002009 ₿0.0000018	1.02	$30.14K ₿27.31	$0.002016 ₿0.0000019	$0.00198 ₿0.0000017	$128.55K ₿0	$1M ₿910.37	$30.14K ₿27.31
7554	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3661 ₿0.0000044	$0.3528 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7572	Smilek SMILEK	$0.00000001479 ₿0.000000000078	5.93	$29.57K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001386 ₿0.000000000053	$432.66 ₿2.85	$29.57K ₿156.19	$29.57K ₿156.19
7575	Tethys Finance TETHYS	$0.002771 ₿0.0000032	-1.12	$29.5K ₿35.04	$0.002815 ₿0.0000035	$0.002703 ₿0.0000032	$4.61 ₿0.15	$29.5K ₿35.04	$29.5K ₿35.04
7588	Grizzly Honey GHNY	$0.02129 ₿0.000039	0.82	$29.2K ₿52.04	$0.02147 ₿0.000039	$0.02108 ₿0.000037	$12.32 ₿0.25	$29.2K ₿52.04	$29.2K ₿52.04
7598	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7610	KOLT $KOLT	$0.00002847	3.50	$28.51K	$0.00002968	$0.00002729	$5.77	$28.51K	$28.51K
7612	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02244 ₿0.00000026	$0.01847 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	0xGen XGN	$0.00006708	4.39	$28.57K	$0.00006752	$0.00006402	$2.06K	$67.04K	$28.57K
7621	Ken KEN	$0.00002837	-4.72	$28.36K	$0.00003036	$0.00002835	$793.84	$28.36K	$28.36K
7627	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-10.53	$28.3K ₿33.65	$0.000001859 ₿0.0000000034	$0.000001659 ₿0.0000000030	$549.98 ₿1.58	$31.99K ₿66.59	$28.3K ₿33.65
7715	Mongy MONGY	$0.00002635	0	$26.35K	$0	$0	$1.29	$26.34K	$26.35K
7733	Bruh BRUH	$0.00002602	0.40	$26.03K	$0.00002661	$0.00002578	$296.01	$26.03K	$26.03K
7736	Doogle DOOGLE	$0.0000258	4.58	$25.85K	$0.00002676	$0.00002451	$76.91	$25.85K	$25.85K
7742	1ex 1EX	$0.00005232 ₿0.0000043	7.67	$24.72K ₿677.95	$0.00005489 ₿0.0000047	$0.00004774 ₿0.0000039	$719.98 ₿14.96	$52.32K ₿4.34K	$24.72K ₿677.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}