صفحة النتائج 33 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem

GraphLinq Ecosystem (3552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9414	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.01*	$11.92K ₿19.02	$0.000000001801 ₿0.0000000000029	$0.000000001763 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9433	Rowan Coin RWN	$0.00005987 ₿0.0000031	0.70	$11.67K ₿621.37	$0.00008676 ₿0.0000032	$0.00005199 ₿0.0000029	$3.61K ₿13.61	$32.63K ₿1.74K	$11.67K ₿621.37
9453	CAFE CAFE	$0.00001145	-1.44	$11.45K	$0.00001162	$0.00001131	$42.34	$11.45K	$11.45K
9480	MoonScape MOON	$0.00001126	21.02	$11.17K	$0.00001128	$0.000009239	$5.48K	$11.17K	$11.17K
9492	Franklin FLY	$0.0000211 ₿0.000000032	0.01*	$10.97K ₿16.9	$0.0000211 ₿0.000000037	$0.0000211 ₿0.000000032	$5.63 ₿4.79	$35.38K ₿54.52	$10.97K ₿16.9
9500	BOPPY BOPPY	$0.00001095	0	$10.9K	$0	$0	$157.58	$10.9K	$10.9K
9505	Eagle of Truth EGL	$0.00001217	-0.28	$10.87K	$0.00001221	$0.00001215	$13.85	$10.87K	$10.87K
9542	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9552	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9570	The Void VOID	$0.0001674 ₿0.00000038	0.48	$10.16K ₿0	$0.0001701 ₿0.00000048	$0.0001625 ₿0.00000038	$23.68 ₿7.41	$16.74K ₿38.59	$10.16K ₿0
9581	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03048 ₿0.00000028	$0.02983 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9603	RivusDAO RIVUS	$0.00003304	0.35	$9.73K	$0.00003304	$0.00003293	$44.76	$32.62K	$9.73K
9613	Equation EQU	$0.009344 ₿0.00025	2.16	$9.68K ₿55.43	$27.33 ₿0.00025	$26.24 ₿0.00024	$23.92 ₿1.3	$20.22K ₿306.42	$9.68K ₿55.43
9627	Miw Musk MIW	$0.00000954	0	$9.53K	$0	$0	$2.86	$9.53K	$9.53K
9632	WIZZIE WIZZIE	$0.00000948	0	$9.47K	$0	$0	$1.03	$9.47K	$9.47K
9636	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.22 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9686	KING KING	$0.000000009415	3.83	$9.03K	$0.000000009434	$0.000000008998	$9.27	$9.03K	$9.03K
9696	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9740	Black Swan SWAN	$0.000008559	-4.00	$8.56K	$0.000009099	$0.00000845	$224.3	$8.56K	$8.56K
9784	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.49 ₿0.000013	$1.32 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9824	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9864	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
9868	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.65 ₿0.000043	$4.23 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9912	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9986	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10054	Lampapuy LPP	$0.00001199 ₿0.00000013	0.09	$5.99K ₿0	$0.00001199 ₿0.00000013	$0.00001198 ₿0.00000012	$1.99 ₿1.93	$5.99K ₿132.9	$5.99K ₿0
10093	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10100	1ex 1EX	$0.00001189 ₿0.0000043	33.70	$5.62K ₿677.95	$0.00001521 ₿0.0000047	$0.000008899 ₿0.0000039	$182.78 ₿14.96	$11.9K ₿4.34K	$5.62K ₿677.95
10135	Chi Protocol CHI	$0.00005145	0	$5.3K	$0	$0	$24.75	$10.62K	$5.3K
10157	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1331 ₿0.0000012	$0.1191 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10177	HACK $HACK	$0.00000556	0.24	$4.94K	$0.00000556	$0.000005519	$161.14	$4.94K	$4.94K
10271	UnFederalReserve ERSDL	$0.00001071 ₿0.000000036	-46.07	$4.03K ₿13.76	$0.00001985 ₿0.000000038	$0.00001067 ₿0.000000036	$87.4 ₿0.05	$9.1K ₿16.58	$4.03K ₿13.76
10280	FrankenFrog FFROG	$0.00000404	0	$3.96K	$0	$0	$1.53	$3.96K	$3.96K
10292	Poodlana POODL	$0.0000583	2.88	$3.74K	$0.00005814	$0.00005627	$11.1	$43.85K	$3.74K
10328	pTokens BTC PBTC	$398 ₿1.012	7.98	$3.19K ₿13.41	$398.16 ₿1.021	$367.5 ₿1.0083	$177.14 ₿0.01	$3.19K ₿13.41	$3.19K ₿13.41
10413	Haven XHV	$0.00002402 ₿0.0000011	-3.96	$1.68K ₿46.01	$0.000025 ₿0.0000014	$0.00002402 ₿0.0000011	$21.84 ₿0.47	$1.68K ₿46.01	$1.68K ₿46.01
10427	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007076 ₿0.000000065	$0.0006235 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10429	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7087 ₿0.0000066	$0.6818 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.02586 ₿0.0000057	-1.92	$0 ₿784.47	$0.02652 ₿0.0000060	$0.02536 ₿0.0000055	$5.85K ₿1.26	$4.28M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001199 ₿0.0000000013	-2.67	$0 ₿770.45	$0.00001266 ₿0.0000000017	$0.00001132 ₿0.0000000012	$1.06M ₿0.53	$7.37M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Wrapped GLQ WGLQ	$0.0168	0.59	$0	$0.0168	$0.0165	$1.96K	$26.73K	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.46M ₿50.85	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.1596 ₿0.000012	-4.16	$0 ₿725.12	$0.1691 ₿0.000012	$0.1573 ₿0.000012	$7.6K ₿0.12	$159.64M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.	$0.000004449 ₿0.	$1.47K ₿0	$44.66K ₿6.41	$44.66K ₿0
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nchart Token CHART	$0.04228 ₿0.0000010	0	$422.84K ₿10.49	$0 ₿0.	$0 ₿0.	$840.25 ₿0	$422.84K ₿10.49	$422.84K ₿10.49
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00009 ₿0.0000000075	-2.43	$0 ₿28.14	$0.00009249 ₿0.0000000078	$0.00009 ₿0.0000000074	$46.98K ₿1.88	$4.51M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	GramSlams GSLAM	$0.000006739	0	$6.74K	$0 ₿0.	$0 ₿0.	$60.19 ₿0	$6.74K	$6.74K
—	MimbleWimbleCoin MWC	$37.8 ₿0.00019	0.15	$0 ₿2.15K	$37.8 ₿0.00020	$37.43 ₿0.00018	$191.2K ₿0.11	$415.22M ₿2.15K	$0 ₿2.15K
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.0001038 ₿0.000000025	0.28	$0 ₿201.89	$0.0001046 ₿0.000000025	$0.0001029 ₿0.000000020	$6.84K ₿25.64	$1.04M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,920.98 ₿0.049	1.67	$0 ₿45.73K	$1,929.71 ₿0.050	$1,850.06 ₿0.048	$47.71M ₿1.97K	$949.01M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Sombra Network SMBR	$0.006279 ₿0.00000050	0	$313.96K ₿25.35	$0 ₿0.	$0 ₿0.	$108.96 ₿0	$313.96K ₿25.35	$313.96K ₿25.35
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0 ₿0.	$0 ₿0.	$4.93 ₿0	$688.49K	$688.49K
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	CropperFinance CRP	$0.0009874 ₿0.00000015	0	$158K ₿25.84	$0 ₿0.	$0 ₿0.	$291.64 ₿0	$493.74K ₿80.74	$158K ₿25.84
—	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0 ₿0.	$0 ₿0.	$16.33 ₿0	$47.98K	$47.98K
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}