صفحة النتائج 33 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem

GraphLinq Ecosystem (3552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04596 ₿0.00000054	$0.04241 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Spike SPIKE	$0.0000002509	1.83	$99.27K	$0.0000002528	$0.0000002436	$89.9	$99.27K	$99.27K
6086	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.78	$98.43K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$66.57 ₿0.02	$104.38K ₿76.51	$98.43K ₿75.31
6087	$BSV BSV	$0.004687 ₿0.00000056	4.62	$98.47K ₿11.86	$0.005001 ₿0.00000071	$0.004444 ₿0.00000037	$2.02K ₿1.08	$98.47K ₿11.86	$98.47K ₿11.86
6097	Dragon Sun DRGN	$0.00009809	-2.90	$98.14K	$0.0001025	$0.00009804	$7.85	$98.14K	$98.14K
6098	Vela Token VELA	$0.005829 ₿0.000010	-2.23	$98.02K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$5.85K ₿14.45	$204.04K ₿195.5	$98.02K ₿194.18
6106	Franklin FLY	$0.0001875 ₿0.000000032	-0.33	$95.93K ₿16.9	$0.0001919 ₿0.000000037	$0.0001819 ₿0.000000032	$3.05K ₿4.79	$309.43K ₿54.52	$95.93K ₿16.9
6107	Kryptomon KMON	$0.0001029 ₿0.00000022	6.16	$97.24K ₿175.96	$0.0001251 ₿0.00000023	$0.00009186 ₿0.00000022	$1.61K ₿3.66	$102.96K ₿229.15	$97.24K ₿175.96
6108	Ethereans OS	$0.1138 ₿0.000051	6.43	$97.43K ₿44.02	$0.1139 ₿0.000057	$0.1059 ₿0.000047	$159.69 ₿0.82	$113.81K ₿52	$97.43K ₿44.02
6113	Basedmilio BASED	$0.00009663	-1.94	$98.56K	$0.0001004	$0.00009441	$468.91	$98.56K	$98.56K
6117	Fluffington FLUFFI	$0.0000966	3.58	$97.07K	$0.00009927	$0.0000909	$181.55	$97.07K	$97.07K
6120	real fast SPEED	$0.0001316	4.40	$96.54K	$0.0001349	$0.0001231	$1.17K	$96.54K	$96.54K
6131	Clube Atlético Mineiro Fan Token GALO	$0.03547 ₿0.0000045	1.60	$95.7K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.04K ₿0.22	$354.75K ₿45.15	$95.7K ₿17.11
6140	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02872 ₿0.00000034	$0.02585 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6141	Vibing Cat VCAT	$0.07748 ₿0.000046	3.02	$94.74K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$297.73 ₿1.29	$94.74K ₿57.83	$94.74K ₿0
6156	TrustPad TPAD	$0.0003061 ₿0.00000011	0.57	$93.58K ₿33.74	$0.0003089 ₿0.00000011	$0.0002998 ₿0.00000010	$66.86 ₿0.39	$306.1K ₿110.36	$93.58K ₿33.74
6157	Osmium OSMI	$0.2976	28.73	$93.49K	$0.2981	$0.2311	$34.99	$360.21K	$93.49K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3525 ₿0.0000042	$0.3157 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003486 ₿0.000000000041	$0.000003304 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6170	Leeds United Fan Token LUFC	$0.03294 ₿0.0000083	0.32	$92.28K ₿35.02	$0.03322 ₿0.0000083	$0.03244 ₿0.0000071	$57.22K ₿0.43	$327.9K ₿83.62	$92.28K ₿35.02
6178	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.17 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6182	Bomb Crypto (POL) BCOIN	$0.003644 ₿0.00000085	-0.53	$92.1K ₿0	$0.003699 ₿0.00000087	$0.003637 ₿0.00000082	$98.59 ₿0.21	$350.9K ₿85.27	$92.1K ₿0
6189	BERF BERF	$0.0002179	0.66	$91.55K	$0.0002252	$0.0002138	$4.26	$91.55K	$91.55K
6198	ALF ALF	$0.000000914	4.73	$89.62K	$0.0000009167	$0.0000008678	$27.05K	$89.62K	$89.62K
6203	DePlan DPLN	$0.01629 ₿0.000011	2.68	$90.75K ₿0	$0.01657 ₿0.000012	$0.01545 ₿0.000011	$1.53K ₿0.16	$1.63M ₿1.17K	$90.75K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,930.7 ₿0.058	$4,887.35 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	peanie PEANIE	$0.00009058	3.26	$90.51K	$0.0000933	$0.00008566	$87.25	$90.51K	$90.51K
6209	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1147 ₿0.0000013	$0.1097 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6212	Anime ANIME	$0.00009009 ₿0.000000042	-0.80	$90.1K ₿0	$0.00009221 ₿0.000000048	$0.00008648 ₿0.000000042	$56.66 ₿2.78	$90.1K	$90.1K ₿0
6215	Baby BABY	$0.00000009419 ₿0.00000000071	2.51	$89.92K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009025 ₿0.00000000065	$802.41 ₿18.24	$92.45K ₿714.88	$89.92K ₿0
6220	Nobiko Coin LONG	$0.00008977 ₿0.000000014	6.19	$89.63K ₿0	$0.00009284 ₿0.000000019	$0.00008407 ₿0.000000013	$207.38 ₿1.41	$89.63K ₿14.48	$89.63K ₿0
6227	BABYTRUMP BABYTRUMP	$0.002236 ₿0.00000058	-0.28	$88.76K ₿23.19	$0.002247 ₿0.00000065	$0.002118 ₿0.00000057	$151.08 ₿0.34	$88.76K ₿23.19	$88.76K ₿23.19
6229	YAWN YAWN	$0.00001108	-0.02	$88.64K	$0.0000114	$0.00000972	$31.55K	$88.64K	$88.64K
6233	Cyberpunk City CYBER	$0.002356 ₿0.0000022	-5.74	$88.43K ₿75.37	$0.00255 ₿0.0000023	$0.002349 ₿0.0000022	$4.49 ₿0.23	$221.54K ₿209.8	$88.43K ₿75.37
6234	Metchain MET	$0.004935 ₿0.0000018	2.05	$88.4K ₿0	$0.00498 ₿0.0000022	$0.00479 ₿0.0000015	$2.33 ₿0.13	$188.37K ₿59.11	$88.4K ₿0
6236	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002155 ₿0.000000025	$0.001812 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6237	sunpepe SUNPEPE	$0.00008835	-2.43	$88.36K	$0.00009223	$0.00008085	$360.58	$88.36K	$88.36K
6244	ICE Token ICE	$0.01301 ₿0.000012	-94.27	$87.84K ₿84.16	$0.228 ₿0.000013	$0.01265 ₿0.000012	$203.31 ₿0.02	$314.44K ₿308.84	$87.84K ₿84.16
6247	PUMLx PUMLX	$0.0007062 ₿0.00000018	6.60	$87.52K ₿22.29	$0.0007602 ₿0.00000018	$0.000624 ₿0.00000017	$54.77K ₿4.98	$349.77K ₿89.1	$87.52K ₿22.29
6248	SAVAGE SAVG	$0.0001824 ₿0.00000011	5.48	$87.51K ₿55.4	$0.0001887 ₿0.00000011	$0.00017 ₿0.00000011	$3.12K ₿0.27	$182.48K ₿115.52	$87.51K ₿55.4
6252	Biaoqing TRON BIAO	$0.00008741	-0.99	$87.46K	$0.00008946	$0.00008736	$19.75	$87.46K	$87.46K
6253	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003578 ₿0.0000000042	$0.0002569 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6260	MetalCore MCG	$0.0002128	-2.79	$86.95K	$0.0002314	$0.0001952	$11.3K	$86.95K	$86.95K
6263	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007082 ₿0.000000084	$0.006639 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6265	Fame MMA FAME	$0.00001332 ₿0.0000000086	-1.36	$86.67K ₿0	$0.00001374 ₿0.0000000089	$0.00001309 ₿0.0000000085	$90.19 ₿2.75	$86.67K ₿85.4	$86.67K ₿0
6269	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003163 ₿0.000000037	$0.002455 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6273	Rebase GG IRL $IRL	$0.001729 ₿0.0000017	-7.61	$85.82K ₿66.4	$0.001885 ₿0.0000018	$0.001141 ₿0.0000015	$703.78 ₿9.93	$864.57K ₿901.75	$85.82K ₿66.4
6277	İstanbul Başakşehir Fan Token IBFK	$0.06107 ₿0.000012	3.32	$85.33K ₿14.42	$0.06251 ₿0.000012	$0.05884 ₿0.000012	$2.13K ₿0.2	$183.21K ₿38.63	$85.33K ₿14.42
6285	Hawk Tuah HAWKTUAH	$0.00009252	5.04	$85.01K	$0.00009621	$0.00008634	$1.82K	$85.01K	$85.01K
6289	GuildFi GF	$0.002891 ₿0.0000062	4.86	$84.67K ₿3.62K	$0.003255 ₿0.0000062	$0.002757 ₿0.0000060	$389.42 ₿48.53	$2.89M ₿6.24K	$84.67K ₿3.62K
6302	ROCK ROCK	$0.00008537	-0.35	$85.18K	$0.00008637	$0.00008273	$138.48K	$85.18K	$85.18K
6307	Polylastic POLX	$0.000001049 ₿0.00000000051	-0.65	$83.5K ₿40.33	$0.00000108 ₿0.00000000055	$0.000001049 ₿0.00000000051	$1.17 ₿6.53	$103.62K ₿51.04	$83.5K ₿40.33
6320	APES APES	$0.00008226	2.83	$82.17K	$0.00008525	$0.00007828	$2.33K	$82.17K	$82.17K
6321	Paragen RGEN	$0.0008231 ₿0.00000016	1.25	$82.1K ₿15.69	$0.0008257 ₿0.00000016	$0.0008107 ₿0.00000015	$83.11 ₿0.01	$164.63K ₿33.25	$82.1K ₿15.69
6334	Moth MOTH	$0.00008105	1.20	$81.22K	$0.00008263	$0.00007923	$130.27K	$81.22K	$81.22K
6339	Crying Cat CRYING	$0.00008347	17.31	$80.81K	$0.00008584	$0.00007056	$1.27K	$80.81K	$80.81K
6346	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.51	$80.5K ₿21.78	$0.0001807 ₿0.000000058	$0.0001698 ₿0.000000056	$0 ₿1.24	$170.01K ₿58.31	$80.5K ₿21.78
6353	Vector ETH VETH	$1,811.96 ₿0.049	1.01	$79.71K ₿287.38	$1,815.43 ₿0.050	$1,786.8 ₿0.049	$3.21K ₿2.44	$79.71K ₿287.38	$79.71K ₿287.38
6355	Kamala Horris KAMA	$0.00007993	14.20	$79.59K	$0.00008022	$0.00005933	$117.06K	$79.59K	$79.59K
6357	BISO BISO	$0.0003778 ₿0.000000083	1.00	$79.36K ₿17.58	$0.0003877 ₿0.000000089	$0.000369 ₿0.000000061	$2.21K ₿6.23	$79.36K ₿17.58	$79.36K ₿17.58
6359	HeroesChained HEC	$0.00159 ₿0.0000011	-0.07	$79.28K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.6K ₿4.01	$159.08K ₿115.47	$79.28K ₿57.55
6361	Cum Inu CUMINU	$0.00000812 ₿0.0000000057	0.09	$79.13K ₿56.11	$0.00000827 ₿0.0000000058	$0.000007979 ₿0.0000000057	$26.56 ₿0.28	$79.13K ₿56.11	$79.13K ₿56.11
6362	Sora XOR	$0 ₿0.0000000017	15.49	$79.93K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.9K ₿3.33	$79.93K ₿34.32	$79.93K ₿34.27
6363	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02351 ₿0.00000028	$0.02096 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6366	Solordi SOLO	$0.00007875 ₿0.000000034	1.64	$78.68K ₿34.68	$0.00008064 ₿0.000000040	$0.00007449 ₿0.000000034	$46.38 ₿1.32	$78.68K ₿34.68	$78.68K ₿34.68
6374	Jason Derulo JASON	$0.0000776	-0.12	$77.98K	$0.00008344	$0.00007556	$161.78	$77.98K	$77.98K
6382	XCeption XCEPT	$0.00007773 ₿0.000000075	-0.03	$77.73K ₿75.97	$0.00007776 ₿0.000000086	$0.00007747 ₿0.000000075	$5.44 ₿0.78	$77.73K ₿75.97	$77.73K ₿75.97
6384	Kakaxa KAKAXA	$0.0007795	2.70	$77.5K	$0.0008334	$0.0007178	$6.87	$77.5K	$77.5K
6393	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.44	$76.94K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$319.08 ₿2.06	$113.07K ₿116.33	$76.94K ₿75.02
6394	Bird Money BIRD	$0.7257 ₿0.00033	-1.15	$76.94K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.93K ₿0.37	$101.6K ₿47.01	$76.94K ₿33.06
6397	MetaTrace TRC	$0.0002159 ₿0.00000049	0.42	$76.77K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.53K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
6398	Charged Particles IONX	$0.0009546 ₿0.00000028	-5.05	$76.27K ₿23.11	$0.001009 ₿0.00000029	$0.0009544 ₿0.00000026	$3.8K ₿10.39	$95.48K ₿28.94	$76.27K ₿23.11
6401	Colon COLON	$0.00007797	1.07	$76.55K	$0.00007972	$0.00006765	$35.41K	$76.55K	$76.55K
6403	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03859 ₿0.00000046	$0.03562 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6419	Fuku-Kun FUKU	$0.0000001978	4.41	$75.48K	$0.0000002002	$0.000000166	$36.73K	$75.48K	$75.48K
6441	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009244 ₿0.00000011	$0.006992 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6451	Sifchain EROWAN	$0.000002409 ₿0.00000000070	-0.11	$73.12K ₿4.63	$0.000002659 ₿0.00000000077	$0.000002349 ₿0.00000000043	$61.26 ₿0.25	$73.23K ₿4.66	$73.12K ₿4.63
6456	Resistance Girl REGI	$0.0007275	-15.46	$72.76K	$0.0008605	$0.0006493	$218.97	$72.76K	$72.76K
6462	Rocky the dog ROCKY	$0.00007255 ₿0.000000025	11.45	$72.56K ₿25.57	$0.00007381 ₿0.000000027	$0.00006402 ₿0.000000025	$2.03K ₿0.42	$72.56K ₿25.57	$72.56K ₿25.57
6480	Collab.Land COLLAB	$0.0002843 ₿0.00000010	-1.71	$71.09K ₿26.19	$0.009455 ₿0.00000011	$0.008439 ₿0.00000010	$0.97 ₿0.15	$284.37K ₿104.77	$71.09K ₿26.19
6485	Nord Finance NORD	$0.009577 ₿0.0000026	-0.03	$70.83K ₿17.38	$0.009633 ₿0.0000027	$0.009538 ₿0.0000024	$2.25K ₿1.97	$87.16K ₿23.65	$70.83K ₿17.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	King of Legends KOL	$0.0002399 ₿0.00000083	4.30	$70.01K ₿221.02	$0.0002405 ₿0.00000086	$0.000229 ₿0.00000064	$28.68K ₿43.61	$83.44K ₿561.89	$70.01K ₿221.02
6505	LandRocker LRT	$0.00002994	-38.93	$69.89K	$0.00005118	$0.00002468	$15.33K	$299.66K	$69.89K
6506	AutoAir AI AAI	$0.002101 ₿0.0000021	-24.39	$69.88K ₿70.43	$0.2386 ₿0.0000028	$0.1758 ₿0.0000020	$215.49 ₿7.56	$210.16K ₿211.8	$69.88K ₿70.43
6524	SEED SEED	$0.003451 ₿0.0000030	1.62	$69.06K ₿60.98	$0.003494 ₿0.0000034	$0.003364 ₿0.0000015	$10.33 ₿4.22	$69.06K ₿60.98	$69.06K ₿60.98
6531	Odin Protocol ODIN	$0.002516 ₿0.0000012	-11.83	$68.64K ₿33.45	$0.002904 ₿0.0000012	$0.002475 ₿0.0000011	$684.74 ₿0.07	$295.63K ₿144.08	$68.64K ₿33.45
6534	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005813 ₿0.0000000069	$0.0004985 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Bugna BGA	$0.00000143	-3.72	$67.38K	$0.000001529	$0.000001349	$124.94	$67.38K	$67.38K
6559	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2763 ₿0.0000033	$0.242 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001277 ₿0.000000015	$0.001086 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6576	Zoomer ZOOMER	$0.0001637	7.82	$66.44K	$0.0001661	$0.0001483	$348.42	$66.44K	$66.44K
6578	Scaleswap SCA	$0.002685 ₿0.00000062	0.07	$66.25K ₿15.31	$0.002685 ₿0.00000064	$0.002683 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6589	Sonne Finance SONNE	$0.0008055 ₿0.0000016	0.46	$65.58K ₿129.49	$0.0008093 ₿0.0000016	$0.0007894 ₿0.0000015	$124.48 ₿8.46	$80.57K ₿165.25	$65.58K ₿129.49
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003519 ₿0.000000042	$0.003217 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	Puffy PUFFY	$0.000001459	7.58	$64.84K	$0.000001459	$0.000001349	$1.22	$64.84K	$64.84K
6608	Onigiri ONI	$0.0000001561	-11.02	$64.6K	$0.0000001784	$0.0000001508	$28.75K	$65.71K	$64.6K
6619	YOUR AI YOURAI	$0.001391 ₿0.0000024	4.64	$64.18K ₿114.49	$0.001417 ₿0.0000027	$0.001262 ₿0.0000024	$70.83K ₿15.1	$1.39M ₿2.48K	$64.18K ₿114.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}