Página de resultados 24 para Principales monedas GMCI Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GMCI Index

GMCI Index (3089)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6228	Curio Gas Token CGT	$0.001719	0	$171.93K	$0	$0	$25.36	$171.93K	$171.93K
6236	Gamma Strategies GAMMA	$0.002624 ₿0.0000027	13.18	$171.13K ₿181.7	$0.002634 ₿0.0000029	$0.002287 ₿0.0000027	$8.52 ₿1.48	$262.87K ₿279.11	$171.13K ₿181.7
6240	Ordiswap ORDS	$0.0002402 ₿0.0000023	2.81	$170.72K ₿1.42K	$0.0002773 ₿0.0000026	$0.0002307 ₿0.0000023	$48.56K ₿149	$240.89K ₿2.4K	$170.72K ₿1.42K
6247	Chain Guardians CGG	$0.001519 ₿0.00000069	-38.51	$169.99K ₿69.79	$0.002603 ₿0.00000070	$0.001514 ₿0.00000068	$9.57 ₿0.51	$182.29K ₿83.75	$169.99K ₿69.79
6269	Wormhole Bridged USDC (Fantom) USDC	$0.1188	-8.90	$168.2K	$0.1304	$0.1081	$184.12	$168.2K	$168.2K
6271	iCommunity ICOM	$0.002789 ₿0.00000017	-18.41	$168.12K ₿0	$0.003419 ₿0.00000018	$0.002789 ₿0.00000017	$181.88 ₿0	$272.82K ₿17.75	$168.12K ₿0
6281	Lybra LBR	$0.00395 ₿0.0000052	3.03	$166.99K ₿202.9	$0.004273 ₿0.0000055	$0.003789 ₿0.0000051	$18.71K ₿27.95	$384.76K ₿304.75	$166.99K ₿202.9
6285	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
6292	MNet Continuum NUUM	$0.001247 ₿0.00000062	3.22	$165.17K ₿0	$0.001251 ₿0.00000067	$0.001183 ₿0.00000059	$96.9 ₿2.99	$1.25M ₿625.96	$165.17K ₿0
6307	Ginnan The Cat GINNAN	$0.00000002375	-0.07	$163.93K	$0.00000002598	$0.00000002111	$176.75K	$163.93K	$163.93K
6309	Envision Labs VIS	$0.002971	2.82	$163.7K	$0.003015	$0.002879	$120.13	$297.63K	$163.7K
6314	catwifbag BAG	$0.0001636 ₿0.00000023	-0.73	$163.38K ₿0	$0.001672 ₿0.00000031	$0.0001553 ₿0.00000022	$1.66K ₿19.56	$163.38K ₿233.74	$163.38K ₿0
6317	Fefe FEFE	$0.0003841	8.77	$162.95K	$0.00039	$0.0003444	$108.48K	$162.95K	$162.95K
6327	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03243 ₿0.00000035	$0.03027 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6345	Genopets GENE	$0.001862 ₿0.0000046	2.30	$160.72K ₿200.09	$0.001866 ₿0.0000046	$0.001744 ₿0.0000045	$476.73 ₿0.32	$186.24K ₿456.63	$160.72K ₿200.09
6346	Parex PRX	$0.005785 ₿0.000010	-8.44	$160.62K ₿81.5	$0.006981 ₿0.000011	$0.005644 ₿0.000010	$43.84K ₿19.57	$242.81K ₿347.35	$160.62K ₿81.5
6347	Bitcicoin BITCI	$0.000019 ₿0.000000021	4.76	$160.6K ₿180.13	$0.00001898 ₿0.000000021	$0.00001677 ₿0.000000020	$574.75 ₿10.14	$395.46K ₿443.55	$160.6K ₿180.13
6358	Cellana Finance CELL	$0.0004694 ₿0.00000099	0.54	$159.55K ₿0	$0.0004716 ₿0.0000010	$0.0004576 ₿0.00000098	$1.49K ₿14.39	$515.01K ₿1.02K	$159.55K ₿0
6370	r/snoofi R/SNOOFI	$0.0001571	-4.43	$158.05K	$0.0001695	$0.0001522	$5.73K	$158.05K	$158.05K
6372	Genius GENI	$0.0000005087 ₿0.000000000074	68.00	$157.97K ₿20.61	$0.0000005322 ₿0.000000000078	$0.0000003028 ₿0.000000000066	$157.69 ₿0.03	$333.32K	$157.97K ₿20.61
6377	MBD Financials MBD	$0.00000607 ₿0.0000000056	-1.84	$157.65K ₿80.59	$0.000006219 ₿0.0000000059	$0.000006039 ₿0.0000000053	$16.6K ₿5.73	$242.99K ₿233.83	$157.65K ₿80.59
6383	Offshift XFT	$0.01556 ₿0.000010	2.43	$156.74K ₿106.3	$0.01568 ₿0.000011	$0.01514 ₿0.000010	$1.48K ₿0.42	$156.74K ₿113.42	$156.74K ₿106.3
6384	EQIFi EQX	$0.0003137 ₿0.00000012	-12.13	$156.63K ₿45.17	$0.0003677 ₿0.00000013	$0.0003032 ₿0.00000012	$12.96K ₿3.79	$156.63K ₿64.34	$156.63K ₿45.17
6391	Ton Cat TCAT	$0.000245	0.46	$156.08K	$0.0002484	$0.0002389	$7.42	$156.08K	$156.08K
6393	Clube Atlético Mineiro Fan Token GALO	$0.03304 ₿0.0000045	0.19	$155.98K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$18.99K ₿0.22	$330.48K ₿45.15	$155.98K ₿17.11
6409	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002228 ₿0.00000000024	$0.00002146 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6411	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01653 ₿0.00000018	$0.01493 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6425	Star STAR	$0.9976 ₿0.000014	0.60	$152.67K ₿46.33	$1 ₿0.000014	$0.9916 ₿0.000014	$1.52K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6434	Quad Terminal QUAD	$0.0006086 ₿0.00000013	3.13	$152.2K ₿33.51	$0.0006149 ₿0.00000013	$0.0005896 ₿0.00000013	$1.99 ₿0	$242.07K ₿53.43	$152.2K ₿33.51
6443	Stash Inu STASH	$0.0000159 ₿0.000000024	3.26	$151.34K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$52.16K ₿7.14	$151.34K ₿244.04	$151.34K ₿0
6459	Cheese CHEESE	$0.00015	3.63	$150.09K	$0.0001511	$0.0001413	$89.01	$150.09K	$150.09K
6460	DFX Finance DFX	$0.003351 ₿0.0000015	3.27	$146.08K ₿66.75	$0.003443 ₿0.0000015	$0.003144 ₿0.0000011	$10.54 ₿0.4	$335.19K ₿153.15	$146.08K ₿66.75
6464	SOMESING SSG	$0.0000299 ₿0.000000014	0.19	$149.52K ₿52.98	$0.00002998 ₿0.000000014	$0.00002979 ₿0.000000013	$53.65K ₿79.52	$149.52K ₿73.61	$149.52K ₿52.98
6467	Bolt BOLT	$0.0001495 ₿0.000000049	2.23	$149.39K ₿49.72	$0.000151 ₿0.000000054	$0.0001438 ₿0.000000048	$23.44 ₿2.14	$149.39K ₿49.72	$149.39K ₿49.72
6479	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.28 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6493	Silly Goose GOO	$0.0001478 ₿0.000000084	1.80	$147.83K ₿83.78	$0.000151 ₿0.00000010	$0.0001411 ₿0.000000080	$181.93 ₿1.75	$147.83K ₿83.78	$147.83K ₿83.78
6501	Rainbow Token RBW	$0.0005839 ₿0.00000073	2.94	$146.5K ₿170.46	$0.0005917 ₿0.00000079	$0.0005594 ₿0.00000071	$0.49 ₿9.15	$583.96K ₿725.8	$146.5K ₿170.46
6511	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1003 ₿0.0000011	$0.09946 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6518	Draggy CTO DRAGGY	$0.000000000344	7.28	$144.94K	$0.000000000349	$0.000000000321	$1.1K	$144.94K	$144.94K
6521	Spacemesh $SMH	$0.002016 ₿0.000048	19.45	$144.9K ₿0	$0.002016 ₿0.000050	$0.001688 ₿0.000046	$3.48K ₿10.88	$144.9K	$144.9K ₿0
6523	Cogito Finance CGV	$0.001721 ₿0.0000023	7.25	$144.73K ₿221.82	$0.001737 ₿0.0000024	$0.001605 ₿0.0000023	$68.73 ₿4.29	$1.72M ₿2.37K	$144.73K ₿221.82
6530	Kintsugi KINT	$0.03889 ₿0.000016	2.43	$143.77K ₿37.48	$0.03958 ₿0.000017	$0.03785 ₿0.000015	$11.83K ₿0.58	$388.96K ₿166.26	$143.77K ₿37.48
6542	Skillful AI SKAI	$0.001254	0.54	$142.13K	$0.001254	$0.001247	$12.22K	$1.25M	$142.13K
6550	AI PIN AI	$0.001415 ₿0.0000015	1.49	$141.6K ₿36.68	$0.001451 ₿0.0000017	$0.001375 ₿0.0000015	$12.88 ₿1.08	$141.6K ₿158.76	$141.6K ₿36.68
6558	Sphere Finance SPHERE	$0.00001841 ₿0.0000000077	1.87	$141.25K ₿59.73	$0.00001849 ₿0.0000000082	$0.00001768 ₿0.0000000077	$5.73 ₿0.01	$165.04K ₿69.79	$141.25K ₿59.73
6569	Bamboo on Base BAMBOO	$0.0001402	-32.26	$140.23K	$0.0002072	$0.0001361	$2.72K	$140.23K	$140.23K
6574	NFTFI NFTFI	$0.0006584	46.35	$139.78K	$0.0009427	$0.0003351	$21.14K	$1.47M	$139.78K
6579	Astrovault AXV	$0.001456 ₿0.0000023	-0.27	$139.23K ₿40.09	$0.001464 ₿0.0000023	$0.00141 ₿0.0000022	$1.09K ₿0.77	$322.44K ₿495.34	$139.23K ₿40.09
6581	Bumper BUMP	$0.00071 ₿0.00000057	3.28	$139.05K ₿102.43	$0.0007139 ₿0.00000058	$0.0006857 ₿0.00000056	$29.99 ₿2.54	$177.65K ₿143.69	$139.05K ₿102.43
6585	OraiDEX ORAIX	$0.0002479 ₿0.00000025	1.91	$138.77K ₿110.94	$0.0002479 ₿0.00000025	$0.0002377 ₿0.00000024	$69.16 ₿3.69	$183.06K ₿187.87	$138.77K ₿110.94
6608	Biaoqing BIAO	$0.0001369	3.01	$136.93K	$0.0001374	$0.000114	$60.67K	$136.93K	$136.93K
6613	MetaZero MZERO	$0.001366 ₿0.0000035	-8.20	$136.6K ₿0	$0.001553 ₿0.0000038	$0.001285 ₿0.0000033	$52.54K ₿10.91	$136.6K	$136.6K ₿0
6628	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6638	PanoVerse PANO	$0.0048 ₿0.0000019	4.41	$134.41K ₿53.64	$0.004856 ₿0.0000020	$0.004597 ₿0.0000018	$216.84 ₿0.28	$134.41K ₿53.64	$134.41K ₿53.64
6639	OX Coin OX	$0.00005161 ₿0.00000019	7.71	$135.03K ₿725.78	$0.0000517 ₿0.00000020	$0.00004685 ₿0.00000018	$911.17 ₿4.23	$135.03K ₿725.78	$135.03K ₿725.78
6647	Velar VELAR	$0.0003682 ₿0.0000038	-8.03	$130.46K ₿228.35	$0.0004263 ₿0.0000042	$0.0003773 ₿0.0000036	$796.05 ₿27.69	$368.25K ₿3.87K	$130.46K ₿228.35
6654	Kira the Injective Cat KIRA	$0.000001919 ₿0.0000000012	2.30	$132.85K ₿86.37	$0.000002009 ₿0.0000000013	$0.00000183 ₿0.0000000012	$145.28 ₿1.07	$132.85K ₿86.37	$132.85K ₿86.37
6658	Nodle Network NODL	$0.0001094 ₿0.00000012	-2.10	$132.54K ₿460.54	$0.0001157 ₿0.00000013	$0.0001091 ₿0.00000012	$31.2K ₿2.13	$212.5K ₿1.11K	$132.54K ₿460.54
6660	Thorstarter XRUNE	$0.001159 ₿0.00000032	2.61	$132.39K ₿36.45	$0.00119 ₿0.00000033	$0.001117 ₿0.00000031	$1.03K ₿0.32	$620.86K ₿170.93	$132.39K ₿36.45
6664	TIME TIME	$0.000000282	3.18	$132.01K	$0.0000002858	$0.0000002667	$659.66	$132.01K	$132.01K
6667	Wat WAT	$0.0000003136	-7.17	$131.75K	$0.0000003607	$0.0000002937	$53.35K	$131.75K	$131.75K
6673	Zynecoin ZYN	$0.003766 ₿0.0000046	7.67	$131.37K ₿158.71	$0.003788 ₿0.0000049	$0.003472 ₿0.0000034	$206.93K ₿2.87	$369.8K ₿451.7	$131.37K ₿158.71
6680	catownkimono COK	$0.0000001329	2.26	$130.83K	$0.0000001341	$0.000000129	$51.68K	$130.83K	$130.83K
6683	Planet Finance AQUA	$1.46 ₿0.00020	4.01	$130.39K ₿18.59	$1.47 ₿0.00020	$1.39 ₿0.00020	$113.46 ₿0.01	$140.66K ₿19.9	$130.39K ₿18.59
6690	MMFinance (Cronos) MMF	$0.0001319 ₿0.000000090	2.14	$129.45K ₿77.34	$0.0001328 ₿0.000000094	$0.0001271 ₿0.000000089	$810.59 ₿1.47	$132.32K ₿44.75	$129.45K ₿77.34
6695	Gamestarter GAME	$0.001827 ₿0.0000029	0.51	$129.09K ₿90.72	$0.001828 ₿0.0000030	$0.001818 ₿0.0000028	$12.02K ₿2.67	$181.87K ₿298.23	$129.09K ₿90.72
6704	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.00221 ₿0.000000024	$0.002162 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6711	Lossless LSS	$0.001482 ₿0.0000032	1.07	$127.65K ₿201.89	$0.001488 ₿0.0000033	$0.001464 ₿0.0000031	$96.35 ₿4.02	$148.3K ₿322.63	$127.65K ₿201.89
6737	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6740	Mintra MINT	$0.00005267 ₿0.000000015	9.84	$125.29K ₿36.55	$0.00005377 ₿0.000000015	$0.00004784 ₿0.000000014	$16.74 ₿0.17	$125.29K ₿36.55	$125.29K ₿36.55
6773	Cat-Dog CATDOG	$0.000001419	0.03	$123.22K	$0.00000143	$0.000001349	$160.19K	$123.22K	$123.22K
6789	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.6059 ₿0.0000066	$0.5274 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6790	VEMP Horizon VEMP	$0.0002434 ₿0.00000011	-1.02	$121.82K ₿31.51	$0.0002464 ₿0.00000011	$0.0002436 ₿0.00000011	$48.65K ₿3.37	$121.82K ₿92.16	$121.82K ₿31.51
6799	The Resistance Cat $RECA	$0.0123	13.90	$121K	$0.0124	$0.01066	$503.1	$122.67K	$121K
6801	Andromeda ANDR	$0.0005168 ₿0.000013	-15.88	$120.88K ₿397.26	$0.00064 ₿0.000014	$0.0005111 ₿0.000012	$13.83K ₿7.05	$514.09K ₿13.08K	$120.88K ₿397.26
6805	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02083 ₿0.00000022	$0.01574 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6808	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6832	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6841	LandRocker LRT	$0.00005038	-1.23	$117.5K	$0.00005144	$0.00004569	$367.45	$503.82K	$117.5K
6844	Gamer Arena GAU	$0.0003087 ₿0.0000017	-2.91	$117.25K ₿491.89	$0.0003231 ₿0.0000019	$0.0003087 ₿0.0000016	$185.72 ₿54.56	$154.37K ₿882.23	$117.25K ₿491.89
6845	Graviton GRAV	$0.00009147 ₿0.000000034	-30.01	$117.22K ₿30.68	$0.0001307 ₿0.000000035	$0.00007273 ₿0.000000034	$3.8K ₿0.08	$252.72K ₿90.67	$117.22K ₿30.68
6847	JHH JHH	$0.00000001164	2.19	$117.06K	$0.00000001179	$0.00000001095	$115.53	$117.06K	$117.06K
6854	Bork BORK	$0.00001167 ₿0.0000000059	0.20	$116.63K ₿0	$0.00001187 ₿0.0000000063	$0.00001093 ₿0.0000000058	$829.63 ₿34.82	$116.63K ₿60.12	$116.63K ₿0
6862	Mellow Man MELLOW	$0.001672	0.30	$116.1K	$0.001689	$0.001623	$1.04K	$116.1K	$116.1K
6871	Crodie CRODIE	$0.0001156 ₿0.0000000026	2.68	$115.64K ₿0	$0.0001172 ₿0.0000000027	$0.0001095 ₿0.0000000024	$8.04 ₿0.05	$115.64K ₿2.68	$115.64K ₿0
6885	NFTb NFTB	$0.0001618 ₿0.00000021	9.24	$114.26K ₿68.39	$0.0001634 ₿0.00000022	$0.0001471 ₿0.00000020	$540.26 ₿11.04	$117.51K ₿159.75	$114.26K ₿68.39
6901	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002583 ₿0.000000028	$0.002397 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6903	Concentrated Voting Power CVP	$0.003491 ₿0.0000082	4.83	$113.1K ₿266.58	$0.003557 ₿0.0000086	$0.003297 ₿0.0000081	$158.81 ₿74.43	$349.2K ₿823.04	$113.1K ₿266.58
6904	WEWECOIN WEWE	$0.000001129	-0.07	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6909	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6927	Vestate VES	$0.0007768 ₿0.00000038	-10.67	$111.64K ₿0	$0.0008696 ₿0.00000042	$0.0007718 ₿0.00000034	$26.26K ₿4.74	$388.44K ₿192.92	$111.64K ₿0
6928	NvirWorld NVIR	$0.00008702 ₿0.00000023	8.87	$111.57K ₿284.73	$0.00009061 ₿0.00000024	$0.00007836 ₿0.00000022	$11.98K ₿22.02	$930.95K ₿2.53K	$111.57K ₿284.73
6938	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$367.62 ₿0.0040	$353.07 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6942	Marine Moguls MOGUL	$40.81	3.66	$110.44K	$42.9	$38.48	$1.88K	$406.55K	$110.44K
6982	Mittens MITTENS	$0.0001073	-0.48	$107.32K	$0.000109	$0.000105	$119.64	$107.32K	$107.32K
6987	JulSwap JULD	$0.0001699 ₿0.000000068	-5.53	$100.65K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$52.41K ₿1.76	$135.98K ₿54.78	$100.65K ₿40.55
6991	Flourishing AI AI	$0.004482 ₿0.00000047	6.23	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004219 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
6999	Sakai Vault SAKAI	$0.02958 ₿0.000046	0.29	$106.01K ₿213.75	$0.02959 ₿0.000047	$0.0294 ₿0.000036	$12.87K ₿24.46	$236K ₿374.6	$106.01K ₿213.75
7006	PolyDoge POLYDOGE	$0.000000000123 ₿0.00000000000016	-16.21	$105.44K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$6.09K ₿2.81	$105.59K ₿135.28	$105.44K ₿135.09
7010	Super Useless Token SUT	$0.003076	-0.25	$105.02K	$0.003084	$0.002944	$67.43	$203.14K	$105.02K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}