$3.55T
Сapitalización del mercado total
$143.57B
Volumen total
BTC 61.08%     ETH 9.33%
Predominio

Página de resultados 24 para Principales monedas GMCI Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GMCI Index
GMCI Index (3089)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4151 Aston Villa Fan Token  AVL $0.2612
₿0.000019
1.10 $724.1K
₿24.07
$0.2627
₿0.000020
$0.2575
₿0.000016
$5.71K
₿13.7
$2.61M
₿192.33
$724.1K
₿24.07
Predicción de precios de Aston Villa Fan Token(avl)
4154 K21 Kanon  K21 $0.0401
₿0.0000017
9.98 $722.94K
₿30.47
$0.04011
₿0.0000017
$0.03601
₿0.0000016
$96.31K
₿0.76
$842.18K
₿35.49
$722.94K
₿30.47
Predicción de precios de K21 Kanon(k21)
4155 Ethernity Cloud  ECLD $0.001397
₿0.00000028
7.90 $722.99K
₿0
$0.001593
₿0.00000031
$0.001221
₿0.00000028
$4.42K
₿2.42
$1.4M
₿285.41
$722.99K
₿0
Predicción de precios de Ethernity Cloud(ecld)
4159 Dark MAGA  DMAGA $0.0007217
2.24 $721.87K
$0.0007367
$0.0006564
$518.52K
$721.87K
$721.87K
Predicción de precios de Dark MAGA(dmaga)
4160 Hord  HORD $0.002844
₿0.00000023
2.55 $721.41K
₿58.05
$0.003074
₿0.00000023
$0.002758
₿0.00000022
$112.42K
₿0.66
$910.94K
₿74.43
$721.41K
₿58.05
Predicción de precios de Hord(hord)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2822
₿0.0000025
$0.1939
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Predicción de precios de DOMO(domo)
4172 DeFrogs  DEFROGS $71.38
₿0.0066
7.96 $713.83K
₿66.57
$72.09
₿0.0073
$66.12
₿0.0063
$106.65K
₿27.39
$713.83K
₿66.57
$713.83K
₿66.57
Predicción de precios de DeFrogs(defrogs)
4175 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
202.02 $711.86K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0.16
₿0.02
$754.82K
₿76.51
$711.86K
₿75.31
Predicción de precios de Shiryo(shiryo-inu)
4176 UniLend Finance  UFT $0.007251
₿0.0000077
4.40 $711.47K
₿769.42
$0.007351
₿0.0000079
$0.00688
₿0.0000076
$197.93K
₿63.05
$711.47K
₿769.42
$711.47K
₿769.42
Predicción de precios de UniLend Finance(uft)
4177 FourCoin  FOUR $0.000001599
₿0.000000000039
7.36 $711.46K
₿17.51
$0.000001619
₿0.000000000040
$0.000001489
₿0.000000000038
$162.51K
₿4.08
$711.46K
₿17.51
$711.46K
₿17.51
Predicción de precios de FourCoin(four)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.4
₿0.000012
$1.34
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Predicción de precios de Strips Finance(strp)
4181 Itheum  ITHEUM $0.001171
₿0.00000020
1.91 $709.87K
₿189.29
$0.0012
₿0.00000021
$0.001132
₿0.00000020
$53.65
₿0.98
$995.51K
₿207.44
$709.87K
₿189.29
Predicción de precios de Itheum(itheum)
4183 Mute  MUTE $0.0177
₿0.0000091
7.93 $708.12K
₿364.68
$0.0178
₿0.0000093
$0.0164
₿0.0000087
$200.15
₿1.35
$708.12K
₿364.68
$708.12K
₿364.68
Predicción de precios de Mute(mute)
4184 sEUR  SEUR $0.7105
₿0.000015
0.16 $706.95K
₿15.37
$0.7142
₿0.000015
$0.7084
₿0.000015
$2.32K
₿0.09
$706.95K
₿15.37
$706.95K
₿15.37
Predicción de precios de sEUR(seur)
4187 IXO  IXO $0.008138
₿0.0000010
4.67 $705.14K
₿92.93
$0.008202
₿0.0000011
$0.007775
₿0.00000098
$67
₿0.07
$1.03M
₿135.43
$705.14K
₿92.93
Predicción de precios de IXO(ixo)
4197 HAMI  $HAMI $0.0007002
₿0.000000069
-0.73 $697.23K
₿0
$0.0007161
₿0.000000080
$0.0006943
₿0.000000060
$137.47K
₿4.45
$697.23K
$697.23K
₿0
Predicción de precios de HAMI($hami)
4200 Everyworld  EVERY $0.0002964
₿0.00000085
-1.16 $698.55K
₿0
$0.0003002
₿0.00000096
$0.0002966
₿0.00000066
$105.83K
₿35.39
$2.98M
₿8.51K
$698.55K
₿0
Predicción de precios de Everyworld(every)
4203 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.9033
₿0.0000082
$0.8433
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
Predicción de precios de Vesta Finance(vsta)
4204 Ertha  ERTHA $0.000573
₿0.000000040
2.63 $694.07K
₿49.09
$0.0005779
₿0.000000043
$0.0005537
₿0.000000038
$3.82M
₿6.47
$1.15M
₿81
$694.07K
₿49.09
Predicción de precios de Ertha(ertha)
4206 Quick Intel  QKNTL $0.008651
₿0.00000098
7.14 $693.57K
₿78.88
$0.008712
₿0.0000010
$0.008054
₿0.00000098
$1.07K
₿0.36
$693.94K
₿78.92
$693.57K
₿78.88
Predicción de precios de Quick Intel(qkntl)
4211 Sandclock  QUARTZ $0.09411
₿0.0000033
-0.08 $690.11K
₿24.56
$0.09422
₿0.0000033
$0.0941
₿0.0000032
$204.21
₿0
$9.41M
₿334.89
$690.11K
₿24.56
Predicción de precios de Sandclock(quartz)
4215 VoluMint  VMINT $0.001126
₿0.00000067
5.64 $686.34K
₿410.58
$0.001203
₿0.00000072
$0.001064
₿0.00000065
$2.99K
₿11.73
$1.13M
₿673.69
$686.34K
₿410.58
Predicción de precios de VoluMint(vmint)
4216 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.43
₿0.000059
$6.38
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
Predicción de precios de CSP DAO Network(nebo)
4222 BlueSparrow  BLUESPARROW $0.01562
₿0.00000075
6.25 $682.79K
₿32.86
$0.01591
₿0.00000080
$0.01465
₿0.00000066
$281.18
₿0.63
$723.44K
₿34.81
$682.79K
₿32.86
Predicción de precios de BlueSparrow(bluesparrow)
4225 Pchain  PI $0.0006689
₿0.000000057
-9.59 $681.65K
₿58.12
$0.000773
₿0.000000063
$0.000638
₿0.000000054
$108.18K
₿0.25
$1.04M
₿89.63
$681.65K
₿58.12
Predicción de precios de Pchain(pi)
4227 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-6.50 $680.34K
₿37.19
$0.001837
₿0.000000096
$0.001708
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.34K
₿37.19
Predicción de precios de Jarvis Reward Token(jrt)
4228 Ariva  ARV $0.000009379
₿0.00000000063
-4.17 $680.31K
₿46.11
$0.0000099
₿0.00000000063
$0.00000901
₿0.00000000057
$100.53K
₿10.33
$878.03K
₿59.51
$680.31K
₿46.11
Predicción de precios de Ariva(arv)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Predicción de precios de Call of Memes Yacht Club(come)
4229 analoS  ANALOS $0.000006829
₿0.0000000013
-9.02 $679.8K
₿137.11
$0.000007549
₿0.0000000014
$0.00000678
₿0.0000000013
$66.52K
₿75.77
$683.76K
₿138.98
$679.8K
₿137.11
Predicción de precios de analoS(analos)
4230 McPepe's  PEPES $0.00000678
₿0.00000000017
4.28 $680.53K
₿17.83
$0.000006909
₿0.00000000017
$0.000006499
₿0.00000000017
$230.92
₿0
$680.53K
₿17.83
$680.53K
₿17.83
Predicción de precios de McPepe's(pepes)
4236 Interlay  INTR $0.00294
₿0.00000064
-0.38 $676.27K
₿97.89
$0.003106
₿0.00000065
$0.002914
₿0.00000062
$166.51K
₿0.28
$2.94M
₿642.22
$676.27K
₿97.89
Predicción de precios de Interlay(intr)
4239 Karlsen  KLS $0.0003395
₿0.00000016
-9.50 $673.12K
₿95.23
$0.0003913
₿0.00000016
$0.0003325
₿0.00000015
$5.83K
₿2.05
$704.8K
₿111.63
$673.12K
₿95.23
Predicción de precios de Karlsen(kls)
4240 STEPN Green Satoshi Token on BSC  GST-BSC $0.003162
₿0.00000025
-0.61 $672.99K
₿46.39
$0.00343
₿0.00000028
$0.003028
₿0.00000024
$194.87K
₿0.33
$672.99K
₿46.39
$672.99K
₿46.39
Predicción de precios de STEPN Green Satoshi Token on BSC(gst-bsc)
4241 Gifto  GFT $0.0003
₿0.00000037
-46.07 $672.08K
₿377.88
$0.0005589
₿0.00000039
$0.000222
₿0.00000037
$73.97K
₿75.34
$672.08K
₿377.88
$672.08K
₿377.88
Predicción de precios de Gifto(gft)
4244 Horizon Protocol  HZN $0.003414
₿0.00000074
12.59 $670.52K
₿118.52
$0.003415
₿0.00000075
$0.003032
₿0.00000072
$6.23K
₿0.93
$841.77K
₿179.29
$670.52K
₿118.52
Predicción de precios de Horizon Protocol(hzn)
4249 Mintra  MINT $0.0002794
₿0.000000015
9.64 $664.82K
₿36.55
$0.0002804
₿0.000000015
$0.0002432
₿0.000000014
$119.76
₿0.17
$664.82K
₿36.55
$664.82K
₿36.55
Predicción de precios de Mintra(mint)
4254 WoofWork.io  WOOF $0.00008202
₿0.0000000043
14.17 $663.12K
₿34.39
$0.00009581
₿0.0000000044
$0.00005851
₿0.0000000041
$102.92K
₿4.57
$663.12K
₿34.39
$663.12K
₿34.39
Predicción de precios de WoofWork.io(woof)
4257 ritestream  RITE $0.003635
₿0.00000069
-7.60 $661K
₿126.4
$0.003937
₿0.00000072
$0.003634
₿0.00000063
$419.13K
₿13.47
$3.63M
₿695.09
$661K
₿126.4
Predicción de precios de ritestream(rite)
4264 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Predicción de precios de ARTH(arth)
4267 nomnom  NOMNOM $0.0006559
-7.76 $656.06K
$0.0007111
$0.0006175
$71.92K
$656.06K
$656.06K
Predicción de precios de nomnom(nomnom)
4268 Kira the Injective Cat  KIRA $0.00000948
₿0.0000000012
2.93 $655.67K
₿86.37
$0.00001009
₿0.0000000013
$0.00000916
₿0.0000000012
$66.7
₿1.07
$655.67K
₿86.37
$655.67K
₿86.37
Predicción de precios de Kira the Injective Cat(kira)
4272 CheckDot  CDT $0.0881
₿0.0000098
4.42 $651.09K
₿72.36
$0.08866
₿0.000010
$0.0829
₿0.0000095
$12.32K
₿2.35
$880.96K
₿97.91
$651.09K
₿72.36
Predicción de precios de CheckDot(cdt)
4276 AurusX  AX $0.065
₿0.000012
-32.99 $646.97K
₿36.3
$0.097
₿0.000012
$0.065
₿0.000012
$46.37
₿2.63
$975K
₿381.54
$646.97K
₿36.3
Predicción de precios de AurusX(ax)
4277 Kiba Inu  KIBA $0.0000008039
₿0.000000000064
-1.71 $646.38K
₿52.27
$0.0000009088
₿0.000000000066
$0.0000007977
₿0.000000000062
$116.63K
₿0.44
$803.85K
₿64.58
$646.38K
₿52.27
Predicción de precios de Kiba Inu(kiba)
4278 Gravity Bridged WETH (Canto)  WETH $2,732.41
6.51 $645.11K
$2,789.5
$2,559.32
$28.14K
$645.11K
$645.11K
Predicción de precios de Gravity Bridged WETH (Canto)(weth)
4279 Samsunspor Fan Token  SAM $0.3227
₿0.000018
0.99 $645.06K
₿48.72
$0.3346
₿0.000021
$0.3157
₿0.000013
$236.27K
₿0.03
$1.78M
₿104.07
$645.06K
₿48.72
Predicción de precios de Samsunspor Fan Token(sam)
4280 Göztepe S.K. Fan Token  GOZ $0.1963
₿0.000017
-0.33 $644.71K
₿41.8
$0.1992
₿0.000018
$0.1946
₿0.000016
$142.9K
₿7.9
$1.37M
₿123.49
$644.71K
₿41.8
Predicción de precios de Göztepe S.K. Fan Token(goz)
4286 PEPE (Ordinals)  PEPE $0.01529
₿0.0000077
-9.13 $643.31K
₿318.06
$0.01752
₿0.0000087
$0.0135
₿0.0000047
$110.04K
₿95.85
$643.31K
₿318.06
$643.31K
₿318.06
Predicción de precios de PEPE (Ordinals)(pepe)
4287 Karat  KAT $0.000589
₿0.000000061
3.64 $642.72K
₿28.14
$0.0006327
₿0.000000065
$0.0005656
₿0.000000060
$88.9K
₿0.64
$1.15M
₿120.2
$642.72K
₿28.14
Predicción de precios de Karat(kat)
4288 Hercules Token  TORCH $0.1991
0.74 $642.61K
$0.2056
$0.1915
$551.04
$1.7M
$642.61K
Predicción de precios de Hercules Token(torch)
4290 Hermes Protocol  HERMES $0.00303
₿0.00000057
0.79 $639.64K
₿62.68
$0.003379
₿0.00000058
$0.002997
₿0.00000056
$17.88K
₿1.27
$1.63M
₿68.26
$639.64K
₿62.68
Predicción de precios de Hermes Protocol(hermes)
4291 Game Meteor Coin  GMTO $0.0001066
0 $640.69K
$0
$0
$3.08K
$10.58M
$640.69K
Predicción de precios de Game Meteor Coin(gmto)
4292 Fishkoin  KOIN $0.00000003341
₿0.0000000000055
0.09 $640K
₿0
$0.00000003393
₿0.0000000000061
$0.00000003335
₿0.0000000000054
$59.74
₿0.33
$640K
₿115.81
$640K
₿0
Predicción de precios de Fishkoin(koin)
4295 Bware  INFRA $0.1322
₿0.000016
-0.21 $638.84K
₿67.98
$0.1326
₿0.000016
$0.1316
₿0.000015
$201.53K
₿3.81
$13.22M
₿1.61K
$638.84K
₿67.98
Predicción de precios de Bware(infra)
4296 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4315
₿0.0000039
$0.2789
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Predicción de precios de XY Finance(xy)
4300 Dfyn Network  DFYN $0.003283
₿0.00000031
2.89 $636.32K
₿61.19
$0.003349
₿0.00000033
$0.003188
₿0.00000029
$181.92K
₿5.57
$655.48K
₿63.04
$636.32K
₿61.19
Predicción de precios de Dfyn Network(dfyn)
4306 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.01937
₿0.00000017
$0.0184
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
Predicción de precios de Kava Swap(swp)
4307 Orcfax  FACT $0.003594
₿0.00000031
1.56 $632.86K
₿55.77
$0.003726
₿0.00000033
$0.003539
₿0.00000031
$992.01
₿0.14
$3.59M
₿316.58
$632.86K
₿55.77
Predicción de precios de Orcfax(fact)
4308 Dark Frontiers  DARK $0.00294
₿0.00000050
2.76 $632.68K
₿99.33
$0.00296
₿0.00000050
$0.00285
₿0.00000048
$229.6K
₿1.36
$734.86K
₿125.91
$632.68K
₿99.33
Predicción de precios de Dark Frontiers(dark)
4314 Wrapped DOG  WDOG $0.0006292
3.76 $630.97K
$0.0006562
$0.0006032
$3.15M
$630.97K
$630.97K
Predicción de precios de Wrapped DOG(wdog)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Predicción de precios de Hoops(hoops)
4317 Deri Protocol  DERI $0.0048
₿0.00000026
-1.50 $629.34K
₿34.52
$0.005105
₿0.00000027
$0.004796
₿0.00000025
$135.94K
₿0.37
$2.34M
₿127.37
$629.34K
₿34.52
Predicción de precios de Deri Protocol(deri)
4319 LilAI  LILAI $0.0008539
₿0.00000011
-1.32 $628.94K
₿80.98
$0.000892
₿0.00000011
$0.0008532
₿0.00000011
$133.79K
₿0.17
$878.67K
₿115.34
$628.94K
₿80.98
Predicción de precios de LilAI(lilai)
4322 JustAnEgg  EGG $0.001565
₿0.00000032
5.09 $628.57K
₿0
$0.001617
₿0.00000049
$0.001485
₿0.00000029
$3.7K
₿85.19
$628.57K
₿119.74
$628.57K
₿0
Predicción de precios de JustAnEgg(egg)
4324 GulfCoin  GULF $0.004155
₿0.00000045
-0.13 $627.65K
₿68.31
$0.00419
₿0.00000046
$0.004148
₿0.00000044
$21.68K
₿3.54
$20.78M
₿2.26K
$627.65K
₿68.31
Predicción de precios de GulfCoin(gulf)
4325 Astrovault  AXV $0.007128
₿0.0000023
3.39 $627.36K
₿40.09
$0.007186
₿0.0000023
$0.006869
₿0.0000022
$5.48K
₿0.77
$1.58M
₿495.34
$627.36K
₿40.09
Predicción de precios de Astrovault(axv)
4333 Choise.ai  CHO $0.005669
₿0.0000017
0.31 $621.28K
₿189.64
$0.005691
₿0.0000019
$0.005623
₿0.0000015
$4.42M
₿44.24
$5.67M
₿1.73K
$621.28K
₿189.64
Predicción de precios de Choise.ai(cho)
4335 ZoidPay  ZPAY $0.001583
₿0.00000021
2.53 $620.81K
₿86.25
$0.001609
₿0.00000024
$0.001466
₿0.00000021
$4.17K
₿6.69
$1.11M
₿154.01
$620.81K
₿86.25
Predicción de precios de ZoidPay(zpay)
4336 OmniCat  OMNI $0.00001485
₿0.0000000080
1.18 $620.5K
₿335.89
$0.00001578
₿0.0000000084
$0.00001332
₿0.0000000079
$68.25K
₿43.4
$676.71K
₿366.32
$620.5K
₿335.89
Predicción de precios de OmniCat(omni)
4342 VIDT DAO  VIDT $0.0007027
₿0.00000068
-0.90 $616.57K
₿528.77
$0.000755
₿0.00000072
$0.0006848
₿0.00000068
$150.08K
₿44.3
$700.83K
₿686.7
$616.57K
₿528.77
Predicción de precios de VIDT DAO(vidt)
4349 Draggy CTO  DRAGGY $0.000000001461
24.52 $615.07K
$0.000000001517
$0.000000001168
$13.97K
$615.07K
$615.07K
Predicción de precios de Draggy CTO(draggy)
4350 Velar  VELAR $0.004718
₿0.0000038
6.46 $613.39K
₿228.35
$0.005377
₿0.0000042
$0.004431
₿0.0000036
$428.42K
₿27.69
$4.72M
₿3.87K
$613.39K
₿228.35
Predicción de precios de Velar(velar)
4351 Savings USX  SUSX $1.08
0 $612.48K
$0
$0
$318.7
$612.48K
$612.48K
Predicción de precios de Savings USX(susx)
4352 Xi Token  XI $0.001452
₿0.000000085
-10.83 $611.98K
₿35.8
$0.001963
₿0.000000092
$0.001164
₿0.000000077
$7.66K
₿0.21
$1.45M
₿85.05
$611.98K
₿35.8
Predicción de precios de Xi Token(xi)
4362 Kintsugi  KINT $0.1774
₿0.000016
9.32 $606.86K
₿37.48
$0.1791
₿0.000017
$0.1619
₿0.000015
$110.46K
₿0.58
$1.78M
₿166.26
$606.86K
₿37.48
Predicción de precios de Kintsugi(kint)
4366 UniLayer  LAYER $0.0198
₿0.0000016
0.52 $606.4K
₿43.12
$0.02112
₿0.0000018
$0.01922
₿0.0000016
$97.26K
₿6.82
$818.93K
₿65.65
$606.4K
₿43.12
Predicción de precios de UniLayer(layer)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2386
₿0.0000021
$0.2266
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Predicción de precios de MODA DAO(moda)
4368 ScarQuest  SCAR $0.0002123
₿0.000000045
0.73 $605.19K
₿107.8
$0.0002148
₿0.000000049
$0.0002108
₿0.000000044
$9.94
₿2.96
$2.11M
₿451.66
$605.19K
₿107.8
Predicción de precios de ScarQuest(scar)
4371 CyberDEX  CYDX $0.002068
0.95 $604.15K
$0.002073
$0.00204
$9.25K
$3.3M
$604.15K
Predicción de precios de CyberDEX(cydx)
4379 King Shiba  KINGSHIB $0.002014
₿0.000000059
2.10 $597.92K
₿23.5
$0.002015
₿0.000000059
$0.001948
₿0.000000056
$98.36K
₿0.78
$2.02M
₿59.29
$597.92K
₿23.5
Predicción de precios de King Shiba(kingshib)
4383 Aether Games  AEG $0.001481
₿0.0000016
-6.00 $596.12K
₿124.47
$0.00163
₿0.0000017
$0.001419
₿0.0000016
$257.61K
₿3.1
$1.48M
₿1.65K
$596.12K
₿124.47
Predicción de precios de Aether Games(aeg)
4384 Quad Terminal  QUAD $0.002381
₿0.00000013
15.58 $595.6K
₿33.51
$0.002415
₿0.00000013
$0.00206
₿0.00000013
$1.03K
₿0
$947.3K
₿53.43
$595.6K
₿33.51
Predicción de precios de Quad Terminal(quad)
4385 ApeBond  ABOND $0.001564
₿0.00000044
-0.94 $594.89K
₿69.67
$0.001606
₿0.00000046
$0.00153
₿0.00000043
$73.64K
₿0.48
$711.74K
₿203.39
$594.89K
₿69.67
Predicción de precios de ApeBond(abond)
4388 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.27 $592.33K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$40.16
₿0.05
$592.33K
$592.33K
₿51.56
Predicción de precios de Holdstation USDC(hsusdc)
4392 ARTFI  ARTFI $0.004531
1.19 $591.08K
$0.004533
$0.004321
$191.4K
$4.53M
$591.08K
Predicción de precios de ARTFI(artfi)
4393 Dogami  DOGA $0.0007545
₿0.00000021
1.99 $590.77K
₿108.26
$0.0007793
₿0.00000022
$0.000706
₿0.00000020
$147.46K
₿0.51
$670.74K
₿212.92
$590.77K
₿108.26
Predicción de precios de Dogami(doga)
4396 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02362
₿0.00000021
$0.01843
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Predicción de precios de Tiamonds [OLD](tia)
4399 Revenue Coin  RVC $0.000683
₿0.000000046
-0.01* $589.12K
₿39.86
$0.0006848
₿0.000000046
$0.0006798
₿0.000000045
$29.79
₿0.07
$1.18M
₿79.94
$589.12K
₿39.86
Predicción de precios de Revenue Coin(rvc)
4401 Aston Martin Cognizant Fan Token  AM $0.212
₿0.000011
-0.81 $588.38K
₿24.89
$0.2171
₿0.000011
$0.2101
₿0.000010
$122.29K
₿5.17
$2.12M
₿113.83
$588.38K
₿24.89
Predicción de precios de Aston Martin Cognizant Fan Token(am)
4406 Vector Finance  VTX $0.009931
₿0.00000068
6.07 $587.01K
₿36.11
$0.01014
₿0.0000010
$0.009363
₿0.00000067
$164.93
₿2.75
$587.01K
₿36.11
$587.01K
₿36.11
Predicción de precios de Vector Finance(vtx)
4407 Sashimi  SASHIMI $0.002621
₿0.000000082
-2.74 $586.37K
₿18.55
$0.002813
₿0.000000084
$0.00262
₿0.000000079
$96.76K
₿0.22
$596.99K
₿18.88
$586.37K
₿18.55
Predicción de precios de Sashimi(sashimi)
4410 Sora  XOR $0
₿0.0000000017
-11.03 $585.43K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$18.68K
₿3.33
$585.43K
₿34.32
$585.43K
₿34.27
Predicción de precios de Sora(xor)
4415 Megaton Finance  MEGA $0.02069
₿0.0000020
1.55 $581.41K
₿26.66
$0.02119
₿0.0000020
$0.02026
₿0.0000019
$115.79
₿1.01
$2.07M
₿200.47
$581.41K
₿26.66
Predicción de precios de Megaton Finance(mega)
4416 Blink Galaxy  GQ $0.00009372
₿0.000000018
1.26 $581.22K
₿117.23
$0.00009372
₿0.000000020
$0.00009168
₿0.000000017
$7.98K
₿36.37
$610.23K
₿122.07
$581.22K
₿117.23
Predicción de precios de Blink Galaxy(gq)
4422 Kerosene  KEROSENE $0.003211
₿0.00000042
2.11 $579.61K
₿0
$0.003287
₿0.00000044
$0.002673
₿0.00000041
$53.02K
₿0.51
$3.18M
₿429.48
$579.61K
₿0
Predicción de precios de Kerosene(kerosene)
4425 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2075
₿0.000010
-0.45 $578.13K
₿41.76
$0.2123
₿0.000010
$0.205
₿0.000010
$163.93K
₿7.53
$2.08M
₿108.99
$578.13K
₿41.76
Predicción de precios de Alfa Romeo Racing ORLEN Fan Token(sauber)
4427 Wicrypt  WNT $0.01305
₿0.0000034
1.24 $578.29K
₿139.65
$0.01307
₿0.0000039
$0.01247
₿0.0000034
$26.24K
₿2.59
$2.61M
₿683.96
$578.29K
₿139.65
Predicción de precios de Wicrypt(wnt)
4428 WigoSwap  WIGO $0.0003217
₿0.00000020
1.31 $577.49K
₿355.97
$0.0003303
₿0.00000021
$0.0003098
₿0.00000019
$159.22
₿3.65
$577.51K
₿377.16
$577.49K
₿355.97
Predicción de precios de WigoSwap(wigo)
4431 Ordiswap  ORDS $0.0008136
₿0.0000023
3.93 $576.67K
₿1.42K
$0.0008547
₿0.0000026
$0.0007828
₿0.0000023
$315.25K
₿149
$813.7K
₿2.4K
$576.67K
₿1.42K
Predicción de precios de Ordiswap(ords)
4432 Concentrated Voting Power  CVP $0.01773
₿0.0000082
47.66 $575.08K
₿266.58
$0.01796
₿0.0000086
$0.01201
₿0.0000081
$594.72
₿74.43
$1.78M
₿823.04
$575.08K
₿266.58
Predicción de precios de Concentrated Voting Power(cvp)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí