Result Page 24 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics

GMCI Index (3089)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6246	Chain Guardians CGG	$0.00152 ₿0.00000069	-38.44	$170.19K ₿69.79	$0.002603 ₿0.00000070	$0.00152 ₿0.00000068	$9.6 ₿0.51	$182.51K ₿83.75	$170.19K ₿69.79
6258	Possum PSM	$0.0000282 ₿0.000000013	6.13	$169.18K ₿0	$0.00002831 ₿0.000000014	$0.00002657 ₿0.000000013	$1.68K ₿0.13	$281.96K ₿139.49	$169.18K ₿0
6261	SpaceCatch CATCH	$0.003126 ₿0.000029	-10.73	$168.75K ₿0	$0.003506 ₿0.000030	$0.003125 ₿0.000028	$23.44K ₿9.36	$313.33K ₿2.92K	$168.75K ₿0
6270	iCommunity ICOM	$0.002789 ₿0.00000017	-18.41	$168.12K ₿0	$0.003419 ₿0.00000018	$0.002789 ₿0.00000017	$181.88 ₿0	$272.82K ₿17.75	$168.12K ₿0
6281	Lybra LBR	$0.003952 ₿0.0000052	2.74	$167.48K ₿202.9	$0.004273 ₿0.0000055	$0.003789 ₿0.0000051	$18.75K ₿27.95	$385.88K ₿304.75	$167.48K ₿202.9
6287	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
6296	MNet Continuum NUUM	$0.001245 ₿0.00000062	3.56	$165.1K ₿0	$0.001251 ₿0.00000067	$0.001183 ₿0.00000059	$96.73 ₿2.99	$1.25M ₿625.96	$165.1K ₿0
6306	Envision Labs VIS	$0.002983	3.22	$164.24K	$0.003015	$0.002879	$120.6	$298.62K	$164.24K
6310	catwifbag BAG	$0.0001641 ₿0.00000023	-0.68	$163.82K ₿0	$0.001672 ₿0.00000031	$0.0001553 ₿0.00000022	$1.66K ₿19.56	$163.82K ₿233.74	$163.82K ₿0
6315	Fefe FEFE	$0.0003882	11.64	$163.2K	$0.00039	$0.0003444	$111.44K	$163.2K	$163.2K
6317	r/snoofi R/SNOOFI	$0.0001629	-0.43	$162.87K	$0.0001695	$0.0001592	$1.99K	$162.87K	$162.87K
6329	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03239 ₿0.00000035	$0.03023 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6344	Genopets GENE	$0.001858 ₿0.0000046	2.04	$160.36K ₿200.09	$0.001866 ₿0.0000046	$0.001744 ₿0.0000045	$463.73 ₿0.32	$185.83K ₿456.63	$160.36K ₿200.09
6356	Cellana Finance CELL	$0.0004694 ₿0.00000099	0.54	$159.55K ₿0	$0.0004716 ₿0.0000010	$0.0004576 ₿0.00000098	$1.49K ₿14.39	$515.01K ₿1.02K	$159.55K ₿0
6371	MBD Financials MBD	$0.00000608 ₿0.0000000056	-1.81	$157.69K ₿80.59	$0.000006219 ₿0.0000000059	$0.000006039 ₿0.0000000053	$15.42K ₿5.73	$243.05K ₿233.83	$157.69K ₿80.59
6380	Offshift XFT	$0.01556 ₿0.000010	2.46	$156.74K ₿106.3	$0.01568 ₿0.000011	$0.01514 ₿0.000010	$1.48K ₿0.42	$156.74K ₿113.42	$156.74K ₿106.3
6384	Ton Cat TCAT	$0.000245	0.78	$156.08K	$0.0002484	$0.0002389	$7.42	$156.08K	$156.08K
6385	EQIFi EQX	$0.0003127 ₿0.00000012	-12.85	$156.39K ₿45.17	$0.0003677 ₿0.00000013	$0.0003032 ₿0.00000012	$12.73K ₿3.79	$156.39K ₿64.34	$156.39K ₿45.17
6388	Clube Atlético Mineiro Fan Token GALO	$0.0331 ₿0.0000045	0.36	$156.26K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$18.87K ₿0.22	$331.05K ₿45.15	$156.26K ₿17.11
6391	MetaZero MZERO	$0.001553 ₿0.0000035	4.34	$155.33K ₿0	$0.001553 ₿0.0000038	$0.001285 ₿0.0000033	$59.14K ₿10.91	$155.33K	$155.33K ₿0
6396	Bitcicoin BITCI	$0.00001838 ₿0.000000021	2.21	$155.44K ₿180.13	$0.00001838 ₿0.000000021	$0.00001677 ₿0.000000020	$825.08 ₿10.14	$382.74K ₿443.55	$155.44K ₿180.13
6400	Parex PRX	$0.005676 ₿0.000010	-10.99	$155.92K ₿81.5	$0.006981 ₿0.000011	$0.005644 ₿0.000010	$43.26K ₿19.57	$235.64K ₿347.35	$155.92K ₿81.5
6403	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002225 ₿0.00000000024	$0.00002143 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6405	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01651 ₿0.00000018	$0.01491 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6418	Wormhole Bridged USDC (Fantom) USDC	$0.1081	-17.11	$153.05K	$0.1304	$0.1081	$167.53	$153.05K	$153.05K
6426	Quad Terminal QUAD	$0.0006097 ₿0.00000013	3.38	$152.49K ₿33.51	$0.0006149 ₿0.00000013	$0.0005896 ₿0.00000013	$1.99 ₿0	$242.54K ₿53.43	$152.49K ₿33.51
6436	Star STAR	$0.9917 ₿0.000014	0.01*	$151.77K ₿46.33	$1 ₿0.000014	$0.9916 ₿0.000014	$1.51K ₿0.39	$151.77K ₿46.33	$151.77K ₿46.33
6462	Bolt BOLT	$0.0001501 ₿0.000000049	2.95	$149.96K ₿49.72	$0.000151 ₿0.000000054	$0.0001438 ₿0.000000048	$23.53 ₿2.14	$149.96K ₿49.72	$149.96K ₿49.72
6464	Cheese CHEESE	$0.0001498	3.78	$149.84K	$0.0001511	$0.0001413	$88.86	$149.84K	$149.84K
6467	Stash Inu STASH	$0.00001609 ₿0.000000024	5.91	$149.44K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$52.9K ₿7.14	$149.44K ₿244.04	$149.44K ₿0
6473	SOMESING SSG	$0.00002996 ₿0.000000014	0.49	$149.07K ₿52.98	$0.00002998 ₿0.000000014	$0.00002979 ₿0.000000013	$45.22K ₿79.52	$149.07K ₿73.61	$149.07K ₿52.98
6477	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.28 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6482	Silly Goose GOO	$0.0001482 ₿0.000000084	2.80	$148.26K ₿83.78	$0.000151 ₿0.00000010	$0.0001411 ₿0.000000080	$182.49 ₿1.75	$148.26K ₿83.78	$148.26K ₿83.78
6491	Rainbow Token RBW	$0.0005868 ₿0.00000073	2.86	$147.22K ₿170.46	$0.0005917 ₿0.00000079	$0.0005594 ₿0.00000071	$0.55 ₿9.15	$586.81K ₿725.8	$147.22K ₿170.46
6505	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1002 ₿0.0000011	$0.09934 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6511	Draggy CTO DRAGGY	$0.000000000345	5.42	$145.36K	$0.000000000349	$0.000000000321	$1.1K	$145.36K	$145.36K
6518	Spacemesh $SMH	$0.002016 ₿0.000048	19.59	$144.9K ₿0	$0.002016 ₿0.000050	$0.001686 ₿0.000046	$3.74K ₿10.88	$144.9K	$144.9K ₿0
6520	Cogito Finance CGV	$0.001722 ₿0.0000023	7.46	$144.84K ₿221.82	$0.001737 ₿0.0000024	$0.0016 ₿0.0000023	$68.78 ₿4.29	$1.72M ₿2.37K	$144.84K ₿221.82
6525	Kintsugi KINT	$0.03901 ₿0.000016	2.73	$144.2K ₿37.48	$0.03958 ₿0.000017	$0.03785 ₿0.000015	$11.87K ₿0.58	$390.13K ₿166.26	$144.2K ₿37.48
6530	DFX Finance DFX	$0.003294 ₿0.0000015	1.50	$143.59K ₿66.75	$0.003355 ₿0.0000015	$0.003144 ₿0.0000011	$199.24 ₿0.4	$329.48K ₿153.15	$143.59K ₿66.75
6531	Geojam JAM	$0.00001894 ₿0.000000031	-16.09	$173.16K ₿176.89	$0.00002699 ₿0.000000033	$0.00002199 ₿0.000000030	$1.09K ₿2.96	$182.9K ₿253.02	$173.16K ₿176.89
6539	Skillful AI SKAI	$0.001254	0.56	$142.14K	$0.001254	$0.001247	$12.08K	$1.25M	$142.14K
6541	AI PIN AI	$0.001418 ₿0.0000015	1.99	$141.87K ₿36.68	$0.001451 ₿0.0000017	$0.001375 ₿0.0000015	$12.91 ₿1.08	$141.87K ₿158.76	$141.87K ₿36.68
6553	Sphere Finance SPHERE	$0.00001841 ₿0.0000000077	2.42	$141.25K ₿59.73	$0.00001849 ₿0.0000000082	$0.00001768 ₿0.0000000077	$5.73 ₿0.01	$165.04K ₿69.79	$141.25K ₿59.73
6559	Bamboo on Base BAMBOO	$0.0001407	-32.06	$140.69K	$0.0002072	$0.0001361	$2.72K	$140.69K	$140.69K
6578	Astrovault AXV	$0.001456 ₿0.0000023	-0.26	$139.23K ₿40.09	$0.001464 ₿0.0000023	$0.00141 ₿0.0000022	$1.09K ₿0.77	$322.44K ₿495.34	$139.23K ₿40.09
6584	OraiDEX ORAIX	$0.0002479 ₿0.00000025	1.71	$138.76K ₿110.94	$0.0002479 ₿0.00000025	$0.0002377 ₿0.00000024	$69.28 ₿3.69	$183.04K ₿187.87	$138.76K ₿110.94
6587	Bumper BUMP	$0.0007078 ₿0.00000057	2.25	$138.51K ₿102.43	$0.0007139 ₿0.00000058	$0.0006857 ₿0.00000056	$29.9 ₿2.54	$176.95K ₿143.69	$138.51K ₿102.43
6608	Velar VELAR	$0.0003853 ₿0.0000038	-3.74	$136.53K ₿228.35	$0.0004263 ₿0.0000042	$0.0003792 ₿0.0000036	$873.37 ₿27.69	$385.39K ₿3.87K	$136.53K ₿228.35
6620	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6633	OX Coin OX	$0.00005144 ₿0.00000019	7.85	$135.17K ₿725.78	$0.0000517 ₿0.00000020	$0.00004685 ₿0.00000018	$908.59 ₿4.23	$135.17K ₿725.78	$135.17K ₿725.78
6635	PanoVerse PANO	$0.0048 ₿0.0000019	4.41	$134.41K ₿53.64	$0.004856 ₿0.0000020	$0.004597 ₿0.0000018	$216.84 ₿0.28	$134.41K ₿53.64	$134.41K ₿53.64
6642	catownkimono COK	$0.000000134	2.32	$133.83K	$0.0000001341	$0.000000129	$52.47K	$133.83K	$133.83K
6643	Thorstarter XRUNE	$0.001169 ₿0.00000032	2.98	$133.53K ₿36.45	$0.00119 ₿0.00000033	$0.001117 ₿0.00000031	$1.24K ₿0.32	$626.2K ₿170.93	$133.53K ₿36.45
6647	Nodle Network NODL	$0.0001098 ₿0.00000012	-1.35	$133.09K ₿460.54	$0.0001157 ₿0.00000013	$0.0001096 ₿0.00000012	$30.89K ₿2.13	$213.4K ₿1.11K	$133.09K ₿460.54
6653	Andromeda ANDR	$0.0005637 ₿0.000013	-14.60	$132.45K ₿397.26	$0.0006601 ₿0.000014	$0.000551 ₿0.000012	$13.65K ₿7.05	$563.75K ₿13.08K	$132.45K ₿397.26
6657	Wat WAT	$0.0000003144	-7.47	$132.27K	$0.0000003607	$0.0000002937	$51.82K	$132.27K	$132.27K
6665	TIME TIME	$0.0000002829	4.46	$131.67K	$0.0000002858	$0.0000002667	$661.76	$131.67K	$131.67K
6666	Kira the Injective Cat KIRA	$0.000001909 ₿0.0000000012	2.01	$131.6K ₿86.37	$0.000002009 ₿0.0000000013	$0.00000183 ₿0.0000000012	$139.97 ₿1.07	$131.6K ₿86.37	$131.6K ₿86.37
6676	Planet Finance AQUA	$1.46 ₿0.00020	4.21	$130.29K ₿18.59	$1.47 ₿0.00020	$1.39 ₿0.00020	$113.38 ₿0.01	$140.55K ₿19.9	$130.29K ₿18.59
6684	Zynecoin ZYN	$0.003721 ₿0.0000046	7.62	$129.79K ₿158.71	$0.003788 ₿0.0000049	$0.003458 ₿0.0000034	$205.31K ₿2.87	$365.36K ₿451.7	$129.79K ₿158.71
6685	Gamestarter GAME	$0.001827 ₿0.0000029	0.52	$129.73K ₿90.72	$0.001828 ₿0.0000030	$0.001818 ₿0.0000028	$12.01K ₿2.67	$182.77K ₿298.23	$129.73K ₿90.72
6690	MMFinance (Cronos) MMF	$0.000132 ₿0.000000090	2.56	$129.15K ₿77.34	$0.0001319 ₿0.000000094	$0.0001271 ₿0.000000089	$710.45 ₿1.47	$132.01K ₿44.75	$129.15K ₿77.34
6701	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002207 ₿0.000000024	$0.00216 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6709	NFTFI NFTFI	$0.0006701	48.95	$127.64K	$0.0009427	$0.0003351	$19.27K	$1.34M	$127.64K
6710	Lossless LSS	$0.001482 ₿0.0000032	1.01	$127.58K ₿201.89	$0.001488 ₿0.0000033	$0.001464 ₿0.0000031	$81.39 ₿4.02	$148.21K ₿322.63	$127.58K ₿201.89
6736	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6756	Mintra MINT	$0.00005225 ₿0.000000015	14.98	$124.27K ₿36.55	$0.00005377 ₿0.000000015	$0.00004508 ₿0.000000014	$16.61 ₿0.17	$124.27K ₿36.55	$124.27K ₿36.55
6776	Cat-Dog CATDOG	$0.00000141	-1.22	$121.58K	$0.00000143	$0.000001349	$160.79K	$121.58K	$121.58K
6777	VEMP Horizon VEMP	$0.000245 ₿0.00000011	-0.41	$122.53K ₿31.51	$0.0002464 ₿0.00000011	$0.0002443 ₿0.00000011	$49.15K ₿3.37	$122.53K ₿92.16	$122.53K ₿31.51
6789	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.6051 ₿0.0000066	$0.5267 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6800	The Resistance Cat $RECA	$0.01227	14.63	$121.07K	$0.0124	$0.01066	$501.84	$122.74K	$121.07K
6802	Biaoqing BIAO	$0.0001206	-9.37	$120.66K	$0.0001374	$0.000114	$51.81K	$120.66K	$120.66K
6806	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02081 ₿0.00000022	$0.01572 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6809	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6829	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6833	Graviton GRAV	$0.00009184 ₿0.000000034	-29.32	$117.6K ₿30.68	$0.0001307 ₿0.000000035	$0.00007273 ₿0.000000034	$3.82K ₿0.08	$253.55K ₿90.67	$117.6K ₿30.68
6838	Gamer Arena GAU	$0.0003087 ₿0.0000017	-2.85	$117.25K ₿491.89	$0.0003231 ₿0.0000019	$0.0003087 ₿0.0000016	$185.71 ₿54.56	$154.37K ₿882.23	$117.25K ₿491.89
6842	Bork BORK	$0.0000117 ₿0.0000000059	1.52	$117.01K ₿0	$0.00001187 ₿0.0000000063	$0.00001093 ₿0.0000000058	$1.54K ₿34.82	$117.01K ₿60.12	$117.01K ₿0
6843	JHH JHH	$0.00000001168	3.70	$116.81K	$0.00000001179	$0.00000001095	$107.87	$116.81K	$116.81K
6851	Mellow Man MELLOW	$0.001674	0.44	$116.43K	$0.001689	$0.001623	$1.04K	$116.43K	$116.43K
6855	Crodie CRODIE	$0.000116 ₿0.0000000026	3.67	$115.98K ₿0	$0.0001172 ₿0.0000000027	$0.0001095 ₿0.0000000024	$8.59 ₿0.05	$115.98K ₿2.68	$115.98K ₿0
6876	LandRocker LRT	$0.00004914	-3.64	$114.61K	$0.00005144	$0.00004569	$329.96	$491.43K	$114.61K
6879	PixelRealm NFTB	$0.0001618 ₿0.00000021	9.07	$114.33K ₿68.39	$0.0001634 ₿0.00000022	$0.0001471 ₿0.00000020	$578.28 ₿11.04	$117.57K ₿159.75	$114.33K ₿68.39
6880	Genius GENI	$0.0000003678 ₿0.000000000074	-37.74	$114.22K ₿20.61	$0.0000005912 ₿0.000000000078	$0.0000003028 ₿0.000000000066	$271.84 ₿0.03	$241K	$114.22K ₿20.61
6895	Elixir deUSD DEUSD	$0.00123	24.92	$113.41K	$0.004087	$0.000985	$118.11	$113.41K	$113.41K
6896	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.00258 ₿0.000000028	$0.002394 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6897	PowerPool Concentrated Voting Power CVP	$0.003497 ₿0.0000082	4.92	$113.29K ₿266.58	$0.003557 ₿0.0000086	$0.003297 ₿0.0000081	$165.12 ₿74.43	$349.77K ₿823.04	$113.29K ₿266.58
6903	WEWECOIN WEWE	$0.000001129	-0.18	$112.96K	$0.000001129	$0.000001129	$1.62	$112.96K	$112.96K
6904	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6923	Vestate VES	$0.0007788 ₿0.00000038	-8.55	$111.92K ₿0	$0.0008696 ₿0.00000042	$0.0007718 ₿0.00000034	$26.83K ₿4.74	$389.43K ₿192.92	$111.92K ₿0
6930	NvirWorld NVIR	$0.00008673 ₿0.00000023	7.95	$111.21K ₿284.73	$0.00009061 ₿0.00000024	$0.00007836 ₿0.00000022	$12.03K ₿22.02	$927.95K ₿2.53K	$111.21K ₿284.73
6935	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$367.15 ₿0.0040	$352.62 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6941	Marine Moguls MOGUL	$40.71	3.73	$110.16K	$42.9	$38.48	$1.85K	$405.5K	$110.16K
6962	Ertha ERTHA	$0.00009008 ₿0.000000040	-32.90	$109.2K ₿49.09	$0.0001348 ₿0.000000043	$0.00007475 ₿0.000000038	$27.9K ₿6.47	$180.19K ₿81	$109.2K ₿49.09
6982	Mittens MITTENS	$0.0001071	0.29	$107.12K	$0.000109	$0.000105	$119.34	$107.12K	$107.12K
6993	Sakai Vault SAKAI	$0.02957 ₿0.000046	0.57	$106.28K ₿213.75	$0.02959 ₿0.000047	$0.0294 ₿0.000036	$12.98K ₿24.46	$236.58K ₿374.6	$106.28K ₿213.75
6994	Flourishing AI AI	$0.004482 ₿0.00000047	6.23	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004219 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
6999	OpSec OPSEC	$0.001071 ₿0.000026	-14.22	$106.01K ₿2.45K	$0.001303 ₿0.000030	$0.001013 ₿0.000025	$49.37K ₿37.01	$106.01K ₿2.54K	$106.01K ₿2.45K
7006	PolyDoge POLYDOGE	$0.000000000123 ₿0.00000000000016	-21.58	$105.41K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$5.95K ₿2.81	$105.56K ₿135.28	$105.41K ₿135.09
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}