Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$243.52B
Volume total
BTC 60.53%     ETH 7.27%
Dominância

Página de Resultados 24 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3669 Precipitate.ai  RAIN $0.0006775
₿0.00000016
-0.31 $677.98K
₿168.98
$0.0007085
₿0.00000017
$0.0006232
₿0.00000016
$3.3K
₿1.27
$677.98K
₿168.98
$677.98K
₿168.98
Previsão de Preço do Precipitate.ai(rain)
3670 LIT  LIT $0.00001324
₿0.00000000061
-0.99 $676.78K
₿31.36
$0.00004948
₿0.00000000062
$0.0000484
₿0.00000000060
$1.32
₿0.01
$1.32M
₿61.37
$676.78K
₿31.36
Previsão de Preço do LIT(lit)
3671 Script Network  SCPT $0.0009128
₿0.00000057
1.01 $676.08K
₿152.82
$0.0009884
₿0.00000064
$0.0008449
₿0.00000055
$155.88K
₿30.33
$895.6K
₿580.51
$676.08K
₿152.82
Previsão de Preço do Script Network(scpt)
3673 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9958
0.66 $674.28K
$0.9999
$0.9811
$1.65K
$674.28K
$674.28K
Previsão de Preço do Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3675 Panda Swap  PANDA $0.0007558
₿0.00000014
8.68 $671.85K
₿127.81
$0.0007664
₿0.00000016
$0.0006433
₿0.00000013
$9.14K
₿3.55
$671.85K
₿130.21
$671.85K
₿127.81
Previsão de Preço do Panda Swap(panda)
3677 Klayr  KLY $0.004218
1.03 $671.59K
$0.004295
$0.004101
$3.91K
$796.37K
$671.59K
Previsão de Preço do Klayr(kly)
3679 Revenue Coin  RVC $0.0007794
₿0.000000046
0.22 $671.78K
₿39.86
$0.0007868
₿0.000000046
$0.0007731
₿0.000000045
$37.19
₿0.07
$1.35M
₿79.94
$671.78K
₿39.86
Previsão de Preço do Revenue Coin(rvc)
3681 Neiro  NEIRO $0.0006752
3.46 $674.92K
$0.0006785
$0.000593
$4.03M
$674.92K
$674.92K
Previsão de Preço do Neiro(neiro)
3682 Weirdo  WEIRDO $0.000009739
8.87 $676.94K
$0.00001029
$0.000008539
$16.02K
$676.94K
$676.94K
Previsão de Preço do Weirdo(weirdo)
3683 Xraders  XR $0.0228
1.65 $670.37K
$0.02295
$0.02237
$717.53K
$2.28M
$670.37K
Previsão de Preço do Xraders(xr)
3687 Gifto  GFT $0.0002999
₿0.00000037
-10.94 $671.76K
₿377.88
$0.0003368
₿0.00000039
$0.0002807
₿0.00000037
$1.16K
₿75.34
$671.76K
₿377.88
$671.76K
₿377.88
Previsão de Preço do Gifto(gft)
3688 Canxium  CAU $0.6232
₿0.00015
22.74 $679.47K
₿113.91
$0.625
₿0.00016
$0.4871
₿0.00015
$42.01K
₿2.25
$802.56K
₿137.07
$679.47K
₿113.91
Previsão de Preço do Canxium(cau)
3689 Woman Yelling At Cat  WYAC $0.0006779
-0.08 $673.1K
$0.0006883
$0.0005885
$6.83K
$673.1K
$673.1K
Previsão de Preço do Woman Yelling At Cat(wyac)
3690 EQIFi  EQX $0.001339
₿0.00000012
-2.14 $669.77K
₿45.17
$0.001395
₿0.00000013
$0.00133
₿0.00000012
$10.49
₿3.79
$669.77K
₿64.34
$669.77K
₿45.17
Previsão de Preço do EQIFi(eqx)
3696 THREE  $THREE $0.00668
-14.72 $668.09K
$0.008012
$0.005641
$111.21K
$668.09K
$668.09K
Previsão de Preço do THREE($three)
3697 Nabox  NABOX $0.000003189
₿0.00000000017
-1.21 $667.08K
₿36.78
$0.000003279
₿0.00000000018
$0.00000308
₿0.00000000014
$449.5
₿3.91
$3.19M
₿176.33
$667.08K
₿36.78
Previsão de Preço do Nabox(nabox)
3698 KI  XKI $0.001124
₿0.00000013
-0.65 $669.22K
₿70.95
$0.001154
₿0.00000013
$0.001074
₿0.00000012
$176.82
₿0.02
$1.07M
₿123.94
$669.22K
₿70.95
Previsão de Preço do KI(xki)
3699 Alpha Impact  FOLO $0.002307
₿0.00000013
1.74 $670.15K
₿37.74
$0.002352
₿0.00000013
$0.002063
₿0.00000012
$94.73
₿0.01
$980.11K
₿55.19
$670.15K
₿37.74
Previsão de Preço do Alpha Impact(folo)
3701 Dfyn Network  DFYN $0.003468
₿0.00000031
-0.27 $665.27K
₿61.19
$0.003506
₿0.00000033
$0.00334
₿0.00000029
$114.4K
₿5.57
$685.3K
₿63.04
$665.27K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
3704 UBXS  UBXS $0.01212
₿0.0000058
7.55 $655.17K
₿314.59
$0.0129
₿0.0000062
$0.01043
₿0.0000054
$60.15K
₿11.98
$1.19M
₿570.54
$655.17K
₿314.59
Previsão de Preço do UBXS(ubxs)
3708 Gameswap  GSWAP $0.07605
₿0.000013
10.67 $665.85K
₿114.3
$0.07894
₿0.000013
$0.06336
₿0.000012
$20.08K
₿1.7
$1.52M
₿260.94
$665.85K
₿114.3
Previsão de Preço do Gameswap(gswap)
3711 XY Finance  XY $0.01678
₿0.0000028
-8.12 $658.53K
₿76.69
$0.01837
₿0.0000039
$0.01594
₿0.0000025
$11.58K
₿0.37
$1.68M
₿288.34
$658.53K
₿76.69
Previsão de Preço do XY Finance(xy)
3713 Morra  MORRA $0.001686
₿0.00000027
2.14 $659.34K
₿104.7
$0.001811
₿0.00000030
$0.001411
₿0.00000026
$987.64
₿0.78
$843.51K
₿138.24
$659.34K
₿104.7
Previsão de Preço do Morra(morra)
3715 Aura Network [OLD]  AURA $0.01614
₿0.00000076
2.87 $655.7K
₿31.56
$0.01627
₿0.00000079
$0.01511
₿0.00000074
$47.39
₿0
$6.67M
₿321.19
$655.7K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
3717 Kibble  KIBBLE $0.00373
₿0.00000063
7.62 $660.14K
₿0
$0.003816
₿0.00000074
$0.003276
₿0.00000052
$13.65K
₿5.24
$1.27M
₿639.21
$660.14K
₿0
Previsão de Preço do Kibble(kibble)
3719 VCGamers  VCG $0.006534
₿0.00000014
-2.15 $651.8K
₿14.82
$0.006733
₿0.00000014
$0.006082
₿0.00000013
$7.23K
₿0.01
$651.81K
₿14.82
$651.8K
₿14.82
Previsão de Preço do VCGamers(vcg)
3721 Wam  WAM $0.0009566
₿0.00000011
-3.29 $648.81K
₿71.92
$0.0009945
₿0.00000011
$0.0008966
₿0.00000011
$114.85K
₿3.19
$954.87K
₿113.83
$648.81K
₿71.92
Previsão de Preço do Wam(wam)
3722 Celer Bridged WETH (Astar)  WETH $1,575.67
0.98 $651.05K
$1,605.47
$1,429.75
$49.4K
$651.05K
$651.05K
Previsão de Preço do Celer Bridged WETH (Astar)(weth)
3726 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,575.43
1.12 $652.52K
$1,601.5
$1,436.01
$209.64K
$652.52K
$652.52K
Previsão de Preço do Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3727 MIMO Parallel Governance Token  MIMO $0.00114
₿0.00000015
-0.10 $650.84K
₿81.45
$0.001182
₿0.00000017
$0.001055
₿0.00000015
$3.55K
₿0.02
$914.67K
₿125.34
$650.84K
₿81.45
Previsão de Preço do MIMO Parallel Governance Token(mimo)
3728 Lithium Finance  LITH $0.00007532
₿0.000000024
-8.47 $644.94K
₿146.33
$0.00008231
₿0.000000027
$0.0000692
₿0.000000024
$143.43K
₿9.4
$752.79K
₿245.66
$644.94K
₿146.33
Previsão de Preço do Lithium Finance(lith)
3729 Itheum  ITHEUM $0.001107
₿0.00000020
4.37 $645.94K
₿189.29
$0.001144
₿0.00000021
$0.001013
₿0.00000020
$43.5K
₿0.98
$1.11M
₿207.44
$645.94K
₿189.29
Previsão de Preço do Itheum(itheum)
3732 SmartMesh  SMT $0.0003889
₿0.000000088
-12.77 $647.32K
₿147.46
$0.0004472
₿0.000000090
$0.0003784
₿0.000000084
$61.97K
₿1.73
$1.22M
₿278.23
$647.32K
₿147.46
Previsão de Preço do SmartMesh(smt)
3734 HatchyPocket  HATCHY $0.0006456
₿0.000000028
7.58 $644.91K
₿0
$0.0006484
₿0.000000029
$0.0005677
₿0.000000027
$180.51
₿0.01
$644.91K
₿11.34
$644.91K
₿0
Previsão de Preço do HatchyPocket(hatchy)
3736 Solidly  SOLID $0.05375
₿0.0000078
5.37 $646.3K
₿65.85
$0.05531
₿0.0000081
$0.04369
₿0.0000077
$1.32K
₿0.12
$4.76M
₿654.9
$646.3K
₿65.85
Previsão de Preço do Solidly(solid)
3742 PEPE (Ordinals)  PEPE $0.0152
₿0.0000077
-1.86 $639.45K
₿318.06
$0.01571
₿0.0000087
$0.01469
₿0.0000047
$80.18K
₿95.85
$639.45K
₿318.06
$639.45K
₿318.06
Previsão de Preço do PEPE (Ordinals)(pepe)
3743 Integritee  TEER $0.1607
₿0.000010
7.56 $639.27K
₿40.71
$0.1622
₿0.000010
$0.1487
₿0.000010
$17.42K
₿0.54
$1.61M
₿102.34
$639.27K
₿40.71
Previsão de Preço do Integritee(teer)
3744 Verida Token  VDA $0.00244
-2.14 $637.95K
$0.002549
$0.002413
$3.51K
$2.44M
$637.95K
Previsão de Preço do Verida Token(vda)
3745 Mind  MND $0.006587
₿0.0000017
-8.68 $638.94K
₿174.68
$0.007505
₿0.0000020
$0.006048
₿0.0000017
$27.11K
₿1.47
$658.73K
₿179.43
$638.94K
₿174.68
Previsão de Preço do Mind(mnd)
3746 Crypto-AI-Robo  CAIR $0.0007184
₿0.0000000058
-30.56 $636.72K
₿5.2
$0.001054
₿0.0000000077
$0.0006997
₿0.0000000060
$501.49K
₿0.89
$636.83K
₿5.4
$636.72K
₿5.2
Previsão de Preço do Crypto-AI-Robo(cair)
3749 Polkadex  PDEX $0.08518
₿0.000011
0.21 $635.46K
₿84.81
$0.09937
₿0.000011
$0.07737
₿0.000010
$129.04K
₿2.84
$635.46K
₿84.81
$635.46K
₿84.81
Previsão de Preço do Polkadex(pdex)
3750 Bware  INFRA $0.1327
₿0.000016
1.40 $632.57K
₿67.98
$0.1355
₿0.000016
$0.1306
₿0.000015
$61.21K
₿3.81
$13.24M
₿1.61K
$632.57K
₿67.98
Previsão de Preço do Bware(infra)
3751 UpBots  MBXN $0.001265
₿0.000000028
-0.21 $633.3K
₿12.19
$0.001329
₿0.000000064
$0.001221
₿0.000000027
$12.76K
₿0
$633.3K
₿14.08
$633.3K
₿12.19
Previsão de Preço do UpBots(mbxn)
3752 Ajna Protocol  AJNA $0.003019
₿0.00000086
1.02 $636.32K
₿7.23
$0.003035
₿0.0000010
$0.002932
₿0.00000075
$142.09K
₿0.27
$3M
₿864.36
$636.32K
₿7.23
Previsão de Preço do Ajna Protocol(ajna)
3755 Mellow Man  MELLOW $0.009135
0.55 $634.22K
$0.009393
$0.008042
$6.4K
$634.22K
$634.22K
Previsão de Preço do Mellow Man(mellow)
3756 Cryptocart  CCV2 $0.6774
₿0.000020
0.16 $630.29K
₿18.94
$0.6994
₿0.000020
$0.6182
₿0.000020
$370.28
₿0.02
$677.47K
₿20.35
$630.29K
₿18.94
Previsão de Preço do Cryptocart(ccv2)
3758 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsão de Preço do KungFu Cat(kfc)
3760 Aston Martin Cognizant Fan Token  AM $0.2266
₿0.000011
1.05 $628.79K
₿24.89
$0.237
₿0.000011
$0.2061
₿0.000010
$58.16K
₿5.17
$2.27M
₿113.83
$628.79K
₿24.89
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
3761 Polkamarkets  POLK $0.006309
₿0.00000057
5.99 $631.06K
₿57.17
$0.00658
₿0.00000065
$0.005789
₿0.00000055
$19.63K
₿3.84
$631.06K
₿57.17
$631.06K
₿57.17
Previsão de Preço do Polkamarkets(polk)
3764 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-5.92 $629.09K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$13.55K
₿19.04
$629.09K
₿116.76
$629.09K
₿116.76
Previsão de Preço do Baby Grok(babygrok)
3767 NUSA  NUSA $6.94
₿0.00016
-3.60 $626.91K
₿13.46
$7.33
₿0.00017
$6.7
₿0.00015
$1.18K
₿0
$782.99K
₿17.56
$626.91K
₿13.46
Previsão de Preço do NUSA(nusa)
3768 AvaCoach  AVAC $0.0008318
-0.23 $627.61K
$0.0008566
$0.0007714
$6.82K
$831.89K
$627.61K
Previsão de Preço do AvaCoach(avac)
3771 Karat  KAT $0.000572
₿0.000000061
0.09 $624K
₿28.14
$0.0005957
₿0.000000065
$0.0005565
₿0.000000060
$32.7K
₿0.64
$1.12M
₿120.2
$624K
₿28.14
Previsão de Preço do Karat(kat)
3774 STEPN Green Satoshi Token on BSC  GST-BSC $0.002928
₿0.00000025
3.25 $620.11K
₿46.39
$0.003141
₿0.00000028
$0.002622
₿0.00000024
$20.05K
₿0.33
$620.11K
₿46.39
$620.11K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
3776 GOB•IS•GOB•IS•GOB  $0.0003985
0.79 $620.87K
$0.0004
$0.0003803
$2.69K
$620.87K
$620.87K
Previsão de Preço do GOB•IS•GOB•IS•GOB(◨)
3777 DSLA  DSLA $0.0001113
₿0.000000010
2.90 $619.98K
₿58.8
$0.0001196
₿0.000000011
$0.0001059
₿0.000000010
$94.22K
₿1.73
$634.49K
₿60.17
$619.98K
₿58.8
Previsão de Preço do DSLA(dsla)
3778 Blockchain Bets  BCB $0.0007061
₿0.00000037
1.14 $620.1K
₿328.45
$0.0007205
₿0.00000039
$0.0006591
₿0.00000035
$1.6K
₿2.74
$620.1K
₿328.45
$620.1K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4534
₿0.0000056
$0.4032
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsão de Preço do DEDPRZ(usa)
3779 AICHAIN  AIT $0.0009872
₿0.000000049
0.33 $618.16K
₿30.9
$0.003942
₿0.000000049
$0.003896
₿0.000000048
$1.6
₿0.07
$2.07M
₿103.62
$618.16K
₿30.9
Previsão de Preço do AICHAIN(ait)
3780 Compound 0x  CZRX $0.004441
₿0.00000019
1.80 $620.3K
₿60.02
$0.004583
₿0.00000020
$0.004029
₿0.00000019
$41.59
₿0
$620.3K
₿60.02
$620.3K
₿60.02
Previsão de Preço do Compound 0x(czrx)
3781 Savings USX  SUSX $1.07
0.17 $616.92K
$1.08
$1.06
$1.17K
$616.92K
$616.92K
Previsão de Preço do Savings USX(susx)
3782 WoofWork.io  WOOF $0.00007825
₿0.0000000043
-0.06 $617.69K
₿34.39
$0.00007977
₿0.0000000044
$0.00007116
₿0.0000000041
$4.17K
₿4.57
$617.69K
₿34.39
$617.69K
₿34.39
Previsão de Preço do WoofWork.io(woof)
3786 TenX  PAY $0.005206
₿0.00000015
3.30 $614.91K
₿18.07
$0.00521
₿0.00000015
$0.004889
₿0.00000014
$2.6K
₿0.06
$1.07M
₿31.4
$614.91K
₿18.07
Previsão de Preço do TenX(pay)
3789 ZoidPay  ZPAY $0.001565
₿0.00000021
10.19 $614.54K
₿86.25
$0.001789
₿0.00000024
$0.001345
₿0.00000021
$27.76K
₿6.69
$1.1M
₿154.01
$614.54K
₿86.25
Previsão de Preço do ZoidPay(zpay)
3790 AI INU  AIINU $0.001418
₿0.00000015
-35.96 $618.25K
₿0
$0.002286
₿0.00000023
$0.001319
₿0.00000011
$31.23K
₿14.38
$1.42M
$618.25K
₿0
Previsão de Preço do AI INU(aiinu)
3792 StellaSwap  STELLA $0.01127
₿0.00000098
1.06 $612.95K
₿40.2
$0.01136
₿0.0000010
$0.01033
₿0.00000098
$60.72
₿0.21
$612.95K
₿40.2
$612.95K
₿40.2
Previsão de Preço do StellaSwap(stella)
3795 PointPay  PXP $0.02037
-1.70 $617.72K
$0.02354
$0.02026
$58.67K
$2.06M
$617.72K
Previsão de Preço do PointPay(pxp)
3796 Kintsugi  KINT $0.1916
₿0.000016
-14.02 $611.08K
₿37.48
$0.223
₿0.000017
$0.1762
₿0.000015
$60.75K
₿0.58
$1.92M
₿166.26
$611.08K
₿37.48
Previsão de Preço do Kintsugi(kint)
3797 Spintria  SP $0.01175
29.13 $606.2K
$0.01208
$0.009053
$16.54K
$10.45M
$606.2K
Previsão de Preço do Spintria(sp)
3798 Nodle Network  NODL $0.000692
₿0.00000012
-2.07 $608.4K
₿460.54
$0.0007366
₿0.00000013
$0.0006362
₿0.00000012
$47.54K
₿2.13
$1.47M
₿1.11K
$608.4K
₿460.54
Previsão de Preço do Nodle Network(nodl)
3799 Aston Villa Fan Token  AVL $0.3674
₿0.000019
-1.48 $609.31K
₿24.07
$0.3829
₿0.000020
$0.3605
₿0.000016
$7.29K
₿13.7
$3.67M
₿192.33
$609.31K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
3800 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2185
₿0.000010
0.01 $610.14K
₿41.76
$0.2232
₿0.000010
$0.2108
₿0.000010
$68.64K
₿7.53
$2.19M
₿108.99
$610.14K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
3803 Honk  HONK $0.0006111
₿0.000000090
-7.73 $605.01K
₿86.83
$0.0006856
₿0.00000010
$0.0005222
₿0.000000088
$16.44K
₿2.16
$611.15K
₿89.52
$605.01K
₿86.83
Previsão de Preço do Honk(honk)
3804 Tower  TOWER $0.0003285
₿0.00000016
-0.42 $608.02K
₿206.34
$0.000359
₿0.00000019
$0.0002993
₿0.00000015
$43.39K
₿14.49
$3.29M
₿1.63K
$608.02K
₿206.34
Previsão de Preço do Tower(tower)
3807 BullPerks  BLP $0.01747
₿0.0000014
-0.97 $607.37K
₿58.08
$0.01783
₿0.0000014
$0.01593
₿0.0000014
$26.24K
₿1.92
$5.19M
₿423.16
$607.37K
₿58.08
Previsão de Preço do BullPerks(blp)
3817 aura  AURA $0.0006177
3.20 $597.04K
$0.0006244
$0.0005574
$22.17K
$597.04K
$597.04K
Previsão de Preço do aura(aura)
3818 Ariva  ARV $0.000008219
₿0.00000000063
-2.03 $597.84K
₿46.11
$0.00000865
₿0.00000000063
$0.00000734
₿0.00000000057
$10.81K
₿10.33
$771.59K
₿59.51
$597.84K
₿46.11
Previsão de Preço do Ariva(arv)
3820 Fortune Token  FRTN $0.001708
₿0.00000049
6.06 $599.12K
₿21.22
$0.001713
₿0.00000050
$0.001494
₿0.00000047
$22.88K
₿0.35
$1.7M
₿488.94
$599.12K
₿21.22
Previsão de Preço do Fortune Token(frtn)
3822 1ART  1ART $0.001889
₿0.00000013
18.93 $593.44K
₿30.77
$0.002145
₿0.00000014
$0.0004459
₿0.00000013
$2.15K
₿0.43
$877.97K
$593.44K
₿30.77
Previsão de Preço do 1ART(1art)
3824 Gaia Everworld  GAIA $0.001405
₿0.00000011
-6.12 $595.28K
₿46.42
$0.001535
₿0.00000011
$0.001406
₿0.00000010
$55.99K
₿0.61
$704.52K
₿56.48
$595.28K
₿46.42
Previsão de Preço do Gaia Everworld(gaia)
3825 Nominex  NMX $0.003183
₿0.00000015
-0.13 $594.97K
₿19.23
$0.003219
₿0.00000015
$0.003137
₿0.00000014
$5.59K
₿0.04
$594.97K
₿19.23
$594.97K
₿19.23
Previsão de Preço do Nominex(nmx)
3828 NXT  NXT $0.0005927
₿0.000000022
-0.68 $592.19K
₿22
$0.0005982
₿0.000000022
$0.0005252
₿0.000000019
$140.51
₿0.01
$592.78K
₿22.03
$592.19K
₿22
Previsão de Preço do NXT(nxt)
3829 Blinks.gg  BGG1 $0.0005939
-2.66 $593.95K
$0.0006183
$0.000564
$151.8K
$593.95K
$593.95K
Previsão de Preço do Blinks.gg(bgg1)
3831 GHOST by McAfee  GHOST $0.02198
₿0.0000012
4.57 $594.63K
₿31.13
$0.02211
₿0.0000013
$0.02006
₿0.0000012
$291.36
₿0.06
$594.63K
₿31.13
$594.63K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
3834 CONDO  CONDO $0.0000592
-1.69 $591.97K
$0.00006815
$0.00004847
$15.36K
$591.97K
$591.97K
Previsão de Preço do CONDO(condo)
3835 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$1.35K
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsão de Preço do Aave(lend)
3836 0chain  ZCN $0.01217
₿0.0000023
-3.72 $589.39K
₿112.72
$0.01396
₿0.0000023
$0.01103
₿0.0000021
$6.39K
₿0.05
$4.87M
₿931.55
$589.39K
₿112.72
Previsão de Preço do 0chain(zcn)
3839 Carlo  CARLO $0.0005902
12.78 $590.36K
$0.0005934
$0.0004853
$12.27K
$590.36K
$590.36K
Previsão de Preço do Carlo(carlo)
3841 Concentrated Voting Power  CVP $0.01808
₿0.0000082
-1.34 $585.77K
₿266.58
$0.01923
₿0.0000086
$0.01623
₿0.0000081
$50.03K
₿74.43
$1.81M
₿823.04
$585.77K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
3842 B-cube.ai  BCUBE $0.02904
₿0.0000035
1.21 $586.04K
₿72.04
$0.02979
₿0.0000035
$0.02643
₿0.0000034
$439.84
₿0.06
$1.44M
₿177.17
$586.04K
₿72.04
Previsão de Preço do B-cube.ai(bcube)
3843 Bumper  BUMP $0.00299
₿0.00000057
-4.74 $585.25K
₿102.43
$0.003177
₿0.00000058
$0.002937
₿0.00000056
$17.88
₿2.54
$747.69K
₿143.69
$585.25K
₿102.43
Previsão de Preço do Bumper(bump)
3845 WATER Coin  WATER $0.000008019
3.41 $583.94K
$0.00000811
$0.00000725
$44.39K
$583.94K
$583.94K
Previsão de Preço do WATER Coin(water)
3846 NAGA  NGC $0.007502
₿0.00000062
7.18 $584.82K
₿49.11
$0.009556
₿0.00000064
$0.006511
₿0.00000060
$149.14K
₿1.94
$584.82K
₿49.11
$584.82K
₿49.11
Previsão de Preço do NAGA(ngc)
3850 ScarQuest  SCAR $0.000205
₿0.000000045
0.63 $583.62K
₿107.8
$0.0002088
₿0.000000049
$0.0001944
₿0.000000044
$40.2
₿2.96
$2.04M
₿451.66
$583.62K
₿107.8
Previsão de Preço do ScarQuest(scar)
3851 Elk Finance  ELK $0.03603
₿0.0000022
2.16 $581.73K
₿30.91
$0.03621
₿0.0000022
$0.0338
₿0.0000022
$10.04K
₿1.01
$1.53M
₿95.41
$581.73K
₿30.91
Previsão de Preço do Elk Finance(elk)
3852 BSC Station  BSCS $0.00234
₿0.00000016
2.85 $579.84K
₿41.62
$0.002421
₿0.00000018
$0.002169
₿0.00000016
$53.87K
₿2.4
$933.67K
₿67.02
$579.84K
₿41.62
Previsão de Preço do BSC Station(bscs)
3854 Biometric Financial  BIOFI $0.0001409
₿0.000000022
-0.63 $578.9K
₿69.64
$0.0001431
₿0.000000024
$0.000134
₿0.000000022
$7.09K
₿1.03
$1.41M
₿225
$578.9K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
3855 IQ50  IQ50 $0.00000114
₿0.00000000036
2.71 $578.14K
₿0
$0.000001199
₿0.00000000040
$0.000001019
₿0.00000000035
$20.23K
₿74.46
$578.14K
₿185.1
$578.14K
₿0
Previsão de Preço do IQ50(iq50)
3860 Auroracoin  AUR $0.02909
₿0.00000084
-0.76 $575.49K
₿16.83
$0.03072
₿0.00000096
$0.02904
₿0.00000084
$84.08
₿0
$611.32K
₿17.88
$575.49K
₿16.83
Previsão de Preço do Auroracoin(aur)
3863 Clipper SAIL  SAIL $0.001008
₿0.00000025
0.96 $567.2K
₿87.02
$0.001299
₿0.00000025
$0.0009838
₿0.00000023
$61.63K
₿1.31
$1.01M
₿255.36
$567.2K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.