Pagina dei risultati 24 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index

GMCI Index (3089)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6205	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03068 ₿0.00000035	$0.02863 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6211	MAPS MAPS	$0.002148 ₿0.00000038	-7.03	$161.1K ₿28.4	$0.002392 ₿0.00000038	$0.002139 ₿0.00000037	$18.21 ₿1.93	$21.48M ₿3.79K	$161.1K ₿28.4
6214	Uno Re UNO	$0.0006928 ₿0.00000096	-10.36	$160.36K ₿78.98	$0.0007753 ₿0.0000010	$0.000639 ₿0.00000096	$12.33K ₿7.47	$220.64K ₿369.82	$160.36K ₿78.98
6220	Genius GENI	$0.0000005149 ₿0.000000000074	0.54	$160.07K ₿20.61	$0.0000005509 ₿0.000000000078	$0.0000004112 ₿0.000000000066	$186.56 ₿0.03	$337.15K	$160.07K ₿20.61
6241	Thumb THUMB	$0.0007604	-8.13	$157.33K	$0.0008386 ₿0.	$0.0007517 ₿0.	$812.68 ₿0	$157.33K	$157.33K
6243	Bitcicoin BITCI	$0.00001858 ₿0.000000021	1.00	$157.15K ₿180.13	$0.00002021 ₿0.000000021	$0.00001751 ₿0.000000020	$820.02 ₿10.14	$386.95K ₿443.55	$157.15K ₿180.13
6256	tooker kurlson TOOKER	$0.0001605 ₿0.00000032	-6.59	$155.89K ₿0	$0.0001771 ₿0.00000048	$0.0001586 ₿0.00000031	$1.3K ₿32.13	$155.89K ₿349.35	$155.89K ₿0
6261	Bistroo BIST	$0.00306 ₿0.00000037	-7.85	$155.39K ₿21.5	$0.00334 ₿0.00000037	$0.003059 ₿0.00000037	$99.95K ₿1.05	$306.01K ₿37.45	$155.39K ₿21.5
6265	Parex PRX	$0.005645 ₿0.000010	-6.15	$155.1K ₿81.5	$0.006027 ₿0.000011	$0.005603 ₿0.000010	$25.04K ₿19.57	$234.36K ₿347.35	$155.1K ₿81.5
6267	MBD Financials MBD	$0.000005969 ₿0.0000000056	-8.45	$154.94K ₿80.59	$0.00000696 ₿0.0000000059	$0.000005879 ₿0.0000000053	$84.43K ₿5.73	$238.81K ₿233.83	$154.94K ₿80.59
6273	Redacted BTRFLY	$9.3 ₿0.0038	-0.01*	$154.21K ₿1.12K	$9.3 ₿0.0040	$9.3 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6277	Pillar PLR	$0.000594 ₿0.000000076	-69.40	$154.05K ₿19.91	$0.001962 ₿0.000000084	$0.0005925 ₿0.000000076	$288.24 ₿0.01	$475.2K ₿61.41	$154.05K ₿19.91
6278	Clube Atlético Mineiro Fan Token GALO	$0.03272 ₿0.0000045	-1.76	$153.88K ₿17.11	$0.03345 ₿0.0000045	$0.03259 ₿0.0000042	$11.97K ₿0.22	$326.01K ₿45.15	$153.88K ₿17.11
6279	BitCone CONE	$0.0000002618 ₿0.000000000077	-6.00	$153.82K ₿45.96	$0.0000002821 ₿0.000000000082	$0.0000002615 ₿0.000000000077	$21.98 ₿0.15	$159.22K ₿47.18	$153.82K ₿45.96
6285	Envision Labs VIS	$0.00279	-1.39	$153.48K	$0.002841	$0.002793	$1.36	$279.06K	$153.48K
6286	MindCoin MIND	$0.000002039	-7.55	$153.23K	$0.000002219	$0.000002039	$10.11	$153.23K	$153.23K
6289	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.02 ₿0.000011	$0.9433 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6293	Star STAR	$0.9977 ₿0.000014	0.60	$152.69K ₿46.33	$0.9984 ₿0.000014	$0.9915 ₿0.000014	$2.3K ₿0.39	$152.69K ₿46.33	$152.69K ₿46.33
6324	Fefe FEFE	$0.000351	-1.39	$148.36K	$0.0004015	$0.0003405	$101.24K	$148.36K	$148.36K
6329	Wormhole Bridged USDC (Fantom) USDC	$0.1056	-11.63	$149.58K	$0.1432	$0.1056	$10.19	$149.58K	$149.58K
6341	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.16 ₿0.000024	$1.86 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6342	Ramses Exchange RAM	$0.002055 ₿0.0000022	-4.89	$148.7K ₿123.89	$0.002189 ₿0.0000024	$0.001976 ₿0.0000020	$587.19 ₿8.09	$1.74M ₿1.05K	$148.7K ₿123.89
6344	MNet Continuum NUUM	$0.001122 ₿0.00000062	-5.82	$148.65K ₿0	$0.001211 ₿0.00000067	$0.001121 ₿0.00000059	$261.5 ₿2.99	$1.12M ₿625.96	$148.65K ₿0
6347	SOMESING SSG	$0.0000297 ₿0.000000014	-0.62	$148.55K ₿52.98	$0.00002998 ₿0.000000014	$0.0000297 ₿0.000000013	$38.98K ₿79.52	$148.55K ₿73.61	$148.55K ₿52.98
6348	Stash Inu STASH	$0.0000158 ₿0.000000024	-2.48	$148.55K ₿0	$0.00001631 ₿0.000000026	$0.00001569 ₿0.000000021	$53.78K ₿7.14	$148.55K ₿244.04	$148.55K ₿0
6365	catwifbag BAG	$0.0001474 ₿0.00000023	-6.51	$147.23K ₿0	$0.0001627 ₿0.00000031	$0.0001457 ₿0.00000022	$178.66 ₿19.56	$147.23K ₿233.74	$147.23K ₿0
6367	Soyjak SOY	$0.0001501	-22.40	$147.07K	$0.000202	$0.0001488	$5.47K	$147.07K	$147.07K
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01564 ₿0.00000018	$0.01412 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6376	BlockProtocol BLOCK	$0.0002147	139.63	$145.92K	$0.0004104	$0.00008964	$189.25	$214.81K	$145.92K
6378	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09494 ₿0.0000011	$0.09408 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6387	MetaZero MZERO	$0.001452 ₿0.0000035	-5.02	$145.14K ₿0	$0.001558 ₿0.0000038	$0.00127 ₿0.0000033	$57.35K ₿10.91	$145.14K	$145.14K ₿0
6410	Quad Terminal QUAD	$0.0005716 ₿0.00000013	-0.63	$142.95K ₿33.51	$0.0005783 ₿0.00000013	$0.0005728 ₿0.00000013	$4.35 ₿0	$227.37K ₿53.43	$142.95K ₿33.51
6420	Skillful AI SKAI	$0.001254	-0.18	$141.87K	$0.001263	$0.001251	$13.07K	$1.25M	$141.87K
6425	Nifty League NFTL	$0.0001416 ₿0.000000023	0.13	$141.68K ₿16.13	$0.0001416 ₿0.000000024	$0.0001414 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6436	DFX Finance DFX	$0.003227 ₿0.0000015	-5.94	$140.65K ₿66.75	$0.003642 ₿0.0000015	$0.003227 ₿0.0000011	$23.12 ₿0.4	$322.73K ₿153.15	$140.65K ₿66.75
6451	PolyDoge POLYDOGE	$0.000000000162 ₿0.00000000000016	12.31	$139.48K ₿135.09	$0.000000000173 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$1.73K ₿2.81	$139.67K ₿135.28	$139.48K ₿135.09
6457	Curio Gas Token CGT	$0.00139	-0.01*	$139.01K	$0.00139	$0.00139	$160.81	$139.01K	$139.01K
6468	Wat WAT	$0.0000003286	-5.49	$138.23K	$0.0000003573	$0.000000305	$58.51K	$138.23K	$138.23K
6477	Rainbow Token RBW	$0.0005491 ₿0.00000073	-1.13	$137.77K ₿170.46	$0.0005553 ₿0.00000079	$0.0005501 ₿0.00000071	$0.84 ₿9.15	$549.14K ₿725.8	$137.77K ₿170.46
6482	Unmarshal MARSH	$0.002034 ₿0.0000033	-16.18	$137.33K ₿175.22	$0.002578 ₿0.0000035	$0.002044 ₿0.0000033	$59.91K ₿8.82	$203.81K ₿332.2	$137.33K ₿175.22
6484	Bamboo on Base BAMBOO	$0.000137	-1.85	$137.01K	$0.0001429	$0.0001368	$125.48	$137.01K	$137.01K
6488	r/snoofi R/SNOOFI	$0.0001362	-6.39	$136.26K	$0.0001497	$0.0001346	$141.21	$136.26K	$136.26K
6491	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6498	Cellana Finance CELL	$0.0003964 ₿0.00000099	-8.60	$135.03K ₿0	$0.0004387 ₿0.0000010	$0.0003948 ₿0.00000098	$102.66 ₿14.39	$435K ₿1.02K	$135.03K ₿0
6507	Kintsugi KINT	$0.03631 ₿0.000016	-11.76	$134.69K ₿37.48	$0.04115 ₿0.000017	$0.03632 ₿0.000015	$11.92K ₿0.58	$364.4K ₿166.26	$134.69K ₿37.48
6510	Cheese CHEESE	$0.0001344	-4.62	$134.45K	$0.0001469	$0.0001329	$155.72	$134.45K	$134.45K
6513	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1795 ₿0.0000020	$0.1605 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6524	Astrovault AXV	$0.001387 ₿0.0000023	-2.29	$132.82K ₿40.09	$0.001426 ₿0.0000023	$0.001388 ₿0.0000022	$372.37 ₿0.77	$307.5K ₿495.34	$132.82K ₿40.09
6526	AI PIN AI	$0.001325 ₿0.0000015	-5.36	$132.77K ₿36.68	$0.00141 ₿0.0000017	$0.001301 ₿0.0000015	$3.34 ₿1.08	$132.77K ₿158.76	$132.77K ₿36.68
6529	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004724 ₿0.000000054	$0.004167 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6545	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5731 ₿0.0000066	$0.4988 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6553	Sphere Finance SPHERE	$0.00001699 ₿0.0000000077	-6.01	$130.32K ₿59.73	$0.00001832 ₿0.0000000082	$0.00001699 ₿0.0000000077	$23.05 ₿0.01	$152.27K ₿69.79	$130.32K ₿59.73
6557	Nodle Network NODL	$0.0001071 ₿0.00000012	-8.05	$129.83K ₿460.54	$0.000123 ₿0.00000013	$0.0001039 ₿0.00000012	$16.29K ₿2.13	$208.16K ₿1.11K	$129.83K ₿460.54
6564	Cogito Finance CGV	$0.001534 ₿0.0000023	-4.45	$129K ₿221.82	$0.001647 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6574	Mellow Man MELLOW	$0.001848	0.44	$128.3K	$0.001849	$0.001833	$5.77	$128.3K	$128.3K
6587	Draggy CTO DRAGGY	$0.000000000302	-8.34	$127.13K	$0.000000000331	$0.000000000302	$1.78K	$127.13K	$127.13K
6599	Gamestarter GAME	$0.001771 ₿0.0000029	-6.31	$126.21K ₿90.72	$0.001896 ₿0.0000030	$0.001761 ₿0.0000028	$12.09K ₿2.67	$177.81K ₿298.23	$126.21K ₿90.72
6603	Elixir deUSD DEUSD	$0.001363	-0.06	$125.68K	$0.001367	$0.00136	$238.6	$125.68K	$125.68K
6619	Blendr Network BLENDR	$0.003105 ₿0.000039	-17.39	$124.49K ₿1.6K	$0.003967 ₿0.000044	$0.003105 ₿0.000036	$3.3K ₿45.48	$130.44K ₿1.64K	$124.49K ₿1.6K
6625	Gamma Strategies GAMMA	$0.001906 ₿0.0000027	-6.99	$124.17K ₿181.7	$0.002049 ₿0.0000029	$0.001904 ₿0.0000027	$1.65 ₿1.48	$190.74K ₿279.11	$124.17K ₿181.7
6629	Silly Goose GOO	$0.0001239 ₿0.000000084	0	$123.97K ₿83.78	$0.0001239 ₿0.00000010	$0.0001239 ₿0.000000080	$133.84 ₿1.75	$123.97K ₿83.78	$123.97K ₿83.78
6630	Thorstarter XRUNE	$0.001085 ₿0.00000032	-5.65	$123.94K ₿36.45	$0.001164 ₿0.00000033	$0.001086 ₿0.00000031	$577.62 ₿0.32	$581.22K ₿170.93	$123.94K ₿36.45
6631	FoFar FOFAR	$0.0001239	-1.63	$123.92K	$0.0001262	$0.0001236	$61.96	$123.92K	$123.92K
6637	VEMP Horizon VEMP	$0.0002468 ₿0.00000011	-1.20	$123.38K ₿31.51	$0.0002532 ₿0.00000011	$0.0002223 ₿0.00000011	$33.96K ₿3.37	$123.38K ₿92.16	$123.38K ₿31.51
6638	Mintra MINT	$0.00005187 ₿0.000000015	3.15	$123.37K ₿36.55	$0.00005339 ₿0.000000015	$0.00005004 ₿0.000000014	$5.08 ₿0.17	$123.37K ₿36.55	$123.37K ₿36.55
6654	Planet Finance AQUA	$1.36 ₿0.00020	-4.76	$121.85K ₿18.59	$1.46 ₿0.00020	$1.36 ₿0.00020	$164.33 ₿0.01	$131.44K ₿19.9	$121.85K ₿18.59
6659	Velar VELAR	$0.0003432 ₿0.0000038	-8.45	$121.6K ₿228.35	$0.0003791 ₿0.0000042	$0.0003425 ₿0.0000036	$1.21K ₿27.69	$343.25K ₿3.87K	$121.6K ₿228.35
6683	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0197 ₿0.00000022	$0.01489 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6684	Gamer Arena GAU	$0.0003156 ₿0.0000017	-2.70	$119.86K ₿491.89	$0.0003243 ₿0.0000019	$0.0003155 ₿0.0000016	$34.77 ₿54.56	$157.81K ₿882.23	$119.86K ₿491.89
6686	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6693	OpSec OPSEC	$0.001202 ₿0.000026	13.28	$119.37K ₿2.45K	$0.001307 ₿0.000030	$0.001051 ₿0.000025	$52.11K ₿37.01	$119.37K ₿2.54K	$119.37K ₿2.45K
6695	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.02	$119.22K ₿116.36	$0.0002581 ₿0.00000064	$0.0002579 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$119.22K ₿116.36
6701	MMFinance (Cronos) MMF	$0.0001212 ₿0.000000090	-3.98	$118.61K ₿77.34	$0.0001282 ₿0.000000094	$0.0001211 ₿0.000000089	$1.24K ₿1.47	$121.24K ₿44.75	$118.61K ₿77.34
6710	OraiDEX ORAIX	$0.0002108 ₿0.00000025	-1.92	$117.99K ₿110.94	$0.0002149 ₿0.00000025	$0.0002089 ₿0.00000024	$44.56 ₿3.69	$155.65K ₿187.87	$117.99K ₿110.94
6713	catownkimono COK	$0.0000001189	-7.66	$117.82K	$0.000000134	$0.0000001159	$49.66K	$117.82K	$117.82K
6720	TIME TIME	$0.0000002527	-5.49	$117.6K	$0.0000002756	$0.0000002498	$1.24	$117.6K	$117.6K
6755	Spacemesh $SMH	$0.001597 ₿0.000048	-16.70	$114.9K ₿0	$0.001922 ₿0.000050	$0.00155 ₿0.000046	$5.68K ₿10.88	$114.9K	$114.9K ₿0
6759	Biaoqing BIAO	$0.0001143	-16.97	$114.3K	$0.0001407	$0.0001144	$45.35K	$114.3K	$114.3K
6769	Lossless LSS	$0.001319 ₿0.0000032	-0.73	$113.58K ₿201.89	$0.001331 ₿0.0000033	$0.001314 ₿0.0000031	$21.02 ₿4.02	$131.96K ₿322.63	$113.58K ₿201.89
6771	Vestate VES	$0.00079 ₿0.00000038	-1.39	$113.53K ₿0	$0.0008381 ₿0.00000042	$0.0007891 ₿0.00000034	$76.79K ₿4.74	$395.01K ₿192.92	$113.53K ₿0
6772	SENATE SENATE	$0.0008242 ₿0.0000016	-18.29	$113.36K ₿185.68	$0.001147 ₿0.0000017	$0.0008277 ₿0.0000016	$1.78K ₿1.2	$134.59K ₿324.36	$113.36K ₿185.68
6773	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002443 ₿0.000000028	$0.002267 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6777	WEWECOIN WEWE	$0.000001129	0.01*	$112.86K	$0.000001129	$0.000001129	$4.54	$112.86K	$112.86K
6779	Aether Games AEG	$0.0002544 ₿0.0000016	19.21	$112.79K ₿124.47	$0.0002796 ₿0.0000017	$0.0002085 ₿0.0000016	$33.63K ₿3.1	$253.52K ₿1.65K	$112.79K ₿124.47
6780	BuildAI BUILD	$0.01269 ₿0.0000080	-5.39	$112.69K ₿71.13	$0.01363 ₿0.0000084	$0.01268 ₿0.0000063	$392.17 ₿2.4	$127.11K ₿80.24	$112.69K ₿71.13
6790	FOAM FOAM	$0.0001118 ₿0.00000061	0.75	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6800	NOOT (Ordinals) NOOT	$0.000111 ₿0.000000053	1.18	$111.09K ₿54.55	$0.0001156 ₿0.000000078	$0.0001075 ₿0.000000030	$11.72K ₿9.88	$111.09K ₿54.55	$111.09K ₿54.55
6820	LandRocker LRT	$0.00004696	-0.02	$109.54K	$0.00004698	$0.00004695	$35.89	$469.68K	$109.54K
6837	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6841	Marine Moguls MOGUL	$39.96	0.29	$108.14K	$41.07	$39.28	$362.17	$398.09K	$108.14K
6843	Cat-Dog CATDOG	$0.00000123	-6.32	$106.95K	$0.00000134	$0.00000123	$157.12K	$106.95K	$106.95K
6848	NFTb NFTB	$0.0001525 ₿0.00000021	-2.43	$107.74K ₿68.39	$0.0001633 ₿0.00000022	$0.0001519 ₿0.00000020	$190.25 ₿11.04	$110.8K ₿159.75	$107.74K ₿68.39
6861	JHH JHH	$0.00000001068	-11.79	$106.82K	$0.00000001246	$0.00000001054	$1.19K	$106.82K	$106.82K
6863	Bork BORK	$0.00001068 ₿0.0000000059	-3.60	$106.76K ₿0	$0.00001156 ₿0.0000000063	$0.00001055 ₿0.0000000058	$1.54K ₿34.82	$106.76K ₿60.12	$106.76K ₿0
6879	Concentrated Voting Power CVP	$0.003263 ₿0.0000082	-5.45	$105.69K ₿266.58	$0.003501 ₿0.0000086	$0.003257 ₿0.0000081	$438.84 ₿74.43	$326.32K ₿823.04	$105.69K ₿266.58
6890	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6896	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6903	King Of Meme LION	$0.000000000953	0	$103.98K	$0.000000000953	$0.000000000953	$46.89	$103.98K	$103.98K
6913	ScarQuest SCAR	$0.00003623 ₿0.000000045	2.52	$103.25K ₿107.8	$0.00003635 ₿0.000000049	$0.00003529 ₿0.000000044	$3.37 ₿2.96	$360.62K ₿451.66	$103.25K ₿107.8
6939	Ton Cat TCAT	$0.0001597	-26.68	$101.78K	$0.0002203	$0.0001599	$1.54K	$101.78K	$101.78K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}