21 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5392	ArbiDoge ADOGE	$0.00000003595 ₿0.00000000000040	-2.67	$287.68K ₿3.28	$0.0000000371 ₿0.00000000000041	$0.00000003586 ₿0.00000000000040	$5.72 ₿0	$287.68K ₿3.28	$287.68K ₿3.28
5393	HanChain HAN	$0.0005591 ₿0.0000000063	0.04	$287.62K ₿3.27	$0.0005644 ₿0.0000000063	$0.0005421 ₿0.0000000061	$814.62K ₿9.28	$813.29K ₿9.25	$287.62K ₿3.27
5396	Unique Network UNQ	$0.001024 ₿0.000000011	-2.14	$287.19K ₿3.27	$0.001055 ₿0.000000011	$0.001021 ₿0.000000011	$40.21 ₿0	$1.07M ₿12.12	$287.19K ₿3.27
5405	Neiro NEIRO	$0.0002882 ₿0.0000000032	0.50	$285.42K ₿3.26	$0.000304 ₿0.0000000034	$0.0002647 ₿0.0000000029	$360.82K ₿4.12	$285.42K ₿3.26	$285.42K ₿3.26
5422	AstroPepeX APX	$0.000004359 ₿0.000000000049	12.06	$283.39K ₿3.23	$0.00000447 ₿0.000000000050	$0.00000386 ₿0.000000000043	$55.36K ₿0.63	$283.39K ₿3.23	$283.39K ₿3.23
5423	Genius GENI	$0.0000009053 ₿0.000000000010	1.74	$283.03K ₿3.22	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$32.99 ₿0	$596.78K ₿6.79	$283.03K ₿3.22
5424	Kibble KIBBLE	$0.001596 ₿0.000000018	-0.72	$282.55K ₿3.22	$0.001633 ₿0.000000018	$0.001587 ₿0.000000017	$1.27K ₿0.01	$538.89K ₿6.15	$282.55K ₿3.22
5428	Crowns CWS	$0.03691 ₿0.00000042	-2.45	$282.14K ₿3.25	$0.03854 ₿0.00000043	$0.03689 ₿0.00000041	$35.45K ₿0.4	$282.14K ₿3.25	$282.14K ₿3.25
5429	Sturdy STRDY	$0.0138 ₿0.00000015	-2.64	$282.11K ₿3.21	$0.01423 ₿0.00000015	$0.0138 ₿0.00000015	$78.1 ₿0	$1.38M ₿15.73	$282.11K ₿3.21
5433	Koi KOI	$0.0005632 ₿0.0000000063	-0.07	$281.62K ₿3.16	$0.0005657 ₿0.0000000063	$0.0005627 ₿0.0000000063	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5436	Laika AI LKI	$0.0006483 ₿0.0000000074	3.07	$281.27K ₿3.2	$0.0006568 ₿0.0000000074	$0.0006229 ₿0.0000000069	$273.38K ₿3.11	$656.82K ₿7.47	$281.27K ₿3.2
5438	Walken WLKN	$0.0001816 ₿0.0000000020	1.55	$281.2K ₿3.21	$0.0001847 ₿0.0000000020	$0.0001789 ₿0.0000000020	$1.38K ₿0.02	$362.7K ₿4.14	$281.2K ₿3.21
5451	Elk Finance ELK	$0.01724 ₿0.00000019	5.19	$278.29K ₿3.17	$0.01753 ₿0.00000019	$0.0161 ₿0.00000018	$4.44K ₿0.05	$731.75K ₿8.33	$278.29K ₿3.17
5453	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5455	JulSwap JULD	$0.0004673 ₿0.0000000053	11.50	$276.74K ₿3.15	$0.0004681 ₿0.0000000053	$0.0004191 ₿0.0000000047	$504.76 ₿0.01	$373.87K ₿4.26	$276.74K ₿3.15
5460	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5462	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5465	NerveNetwork NVT	$0.0006629 ₿0.0000000075	-0.88	$275.49K ₿3.14	$0.0006703 ₿0.0000000075	$0.000662 ₿0.0000000074	$6.61 ₿0	$1.39M ₿15.86	$275.49K ₿3.14
5473	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5474	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.22	$273.51K ₿3.12	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$11.99K ₿0.14	$317.68K ₿3.63	$273.51K ₿3.12
5478	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5483	Passage PASG	$0.0001977 ₿0.0000000022	-5.68	$272.76K ₿3.1	$0.0002251 ₿0.0000000025	$0.0001941 ₿0.0000000021	$924.29 ₿0.01	$274.43K ₿3.12	$272.76K ₿3.1
5488	Raven Protocol RAVEN	$0.00005984 ₿0.00000000069	-9.19	$272.04K ₿3.1	$0.00006627 ₿0.00000000074	$0.0000527 ₿0.00000000059	$2.03K ₿0.02	$613.17K ₿6.99	$272.04K ₿3.1
5489	STEPN Green Satoshi Token on BSC GST-BSC	$0.001283 ₿0.000000014	9.85	$271.91K ₿3.09	$0.00128 ₿0.000000014	$0.001129 ₿0.000000012	$11.49K ₿0.13	$271.91K ₿3.09	$271.91K ₿3.09
5492	UX Chain UX	$0.00006122 ₿0.00000000069	-4.51	$271.38K ₿3.09	$0.0000641 ₿0.00000000071	$0.00006064 ₿0.00000000067	$123.8 ₿0	$752.45K ₿8.56	$271.38K ₿3.09
5505	DeFrogs DEFROGS	$26.99 ₿0.00030	-3.19	$269.24K ₿3.07	$27.94 ₿0.00031	$26.92 ₿0.00030	$517.3 ₿0.01	$269.24K ₿3.07	$269.24K ₿3.07
5506	Libertum LBM	$0.004626 ₿0.000000052	-5.14	$269.14K ₿3.06	$0.004887 ₿0.000000054	$0.004626 ₿0.000000052	$100.68K ₿1.15	$929.19K ₿10.57	$269.14K ₿3.06
5508	Taboo TABOO	$0.00002748 ₿0.00000000030	0.20	$268.8K ₿3.01	$0.00002748 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5509	Chain4Energy C4E	$0.002359 ₿0.000000026	-2.26	$268.79K ₿3.06	$0.00245 ₿0.000000027	$0.002348 ₿0.000000026	$1.28K ₿0.01	$738.84K ₿8.41	$268.79K ₿3.06
5511	Bazed Games BAZED	$0.003522 ₿0.000000040	-7.43	$268.69K ₿3.06	$0.003813 ₿0.000000042	$0.003514 ₿0.000000040	$3.21K ₿0.04	$268.69K ₿3.06	$268.69K ₿3.06
5515	Moby MOBY	$0.006447 ₿0.000000073	-3.05	$267.29K ₿3.04	$0.007623 ₿0.000000085	$0.006488 ₿0.000000073	$46.05K ₿0.52	$648.81K ₿7.39	$267.29K ₿3.04
5521	KOALA AI KOKO	$0.00000002823 ₿0.00000000000032	-6.67	$266.19K ₿3.02	$0.00000003062 ₿0.00000000000034	$0.00000002816 ₿0.00000000000032	$12.41K ₿0.14	$281.12K ₿3.19	$266.19K ₿3.02
5523	GUMMY GUMMY	$0.000332 ₿0.0000000037	-3.75	$265.13K ₿3.02	$0.0003465 ₿0.0000000039	$0.0003319 ₿0.0000000037	$155.08 ₿0	$265.13K ₿3.02	$265.13K ₿3.02
5529	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5530	Linda LINDA	$0.00000273 ₿0.000000000030	-0.39	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5532	Elmo ELMO	$0.0009066 ₿0.000000010	-0.98	$263.07K ₿2.99	$0.0009247 ₿0.000000010	$0.0009074 ₿0.000000010	$80.86 ₿0	$263.07K ₿2.99	$263.07K ₿2.99
5534	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.60	$262.54K ₿2.96	$0.0002646 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.96	$262.54K ₿2.96
5535	Affyn FYN	$0.0006835 ₿0.0000000077	-1.72	$262.44K ₿2.98	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.71K ₿0.16	$683.58K ₿7.77	$262.44K ₿2.98
5552	Neiro NEIRO	$0.0002587 ₿0.0000000029	-2.98	$258.74K ₿2.98	$0.0002679 ₿0.0000000030	$0.0002587 ₿0.0000000029	$379.13K ₿4.32	$258.74K ₿2.98	$258.74K ₿2.98
5559	Wrapped Energi WNRG	$0.01964 ₿0.00000022	-0.29	$257.77K ₿2.93	$0.01976 ₿0.00000022	$0.01956 ₿0.00000022	$724.64 ₿0.01	$257.77K ₿2.93	$257.77K ₿2.93
5567	Hermes Protocol HERMES	$0.00149 ₿0.000000016	-0.27	$256.65K ₿2.92	$0.001528 ₿0.000000017	$0.001477 ₿0.000000016	$8.88 ₿0	$807.17K ₿9.2	$256.65K ₿2.92
5568	ETHEREUM IS GOOD EBULL	$0.00002566 ₿0.00000000029	-20.08	$256.62K ₿2.92	$0.00003224 ₿0.00000000036	$0.00002566 ₿0.00000000029	$46.28K ₿0.53	$256.62K ₿2.92	$256.62K ₿2.92
5569	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5572	FreeRossDAO FREE	$0.00003321 ₿0.00000000037	-1.11	$256.28K ₿2.92	$0.0000339 ₿0.00000000038	$0.00003313 ₿0.00000000037	$217.81 ₿0	$308.44K ₿3.51	$256.28K ₿2.92
5576	AIT Protocol AIT	$0.0008629 ₿0.0000000098	-7.44	$255.68K ₿2.92	$0.0009325 ₿0.000000010	$0.0008645 ₿0.0000000097	$1.37K ₿0.02	$256.83K ₿2.93	$255.68K ₿2.92
5585	enqAI ENQAI	$0.000257 ₿0.0000000029	-15.01	$255.03K ₿2.9	$0.0003041 ₿0.0000000034	$0.0002574 ₿0.0000000029	$49.59K ₿0.57	$257.41K ₿2.93	$255.03K ₿2.9
5590	Possum PSM	$0.0000423 ₿0.00000000048	-0.71	$253.86K ₿2.89	$0.0000427 ₿0.00000000048	$0.0000423 ₿0.00000000047	$349.11 ₿0	$423.11K ₿4.82	$253.86K ₿2.89
5593	BitCone CONE	$0.0000004314 ₿0.0000000000049	19.31	$253.44K ₿2.88	$0.0000004534 ₿0.0000000000051	$0.000000346 ₿0.0000000000038	$3.78K ₿0.04	$262.33K ₿2.98	$253.44K ₿2.88
5597	Cryowar CWAR	$0.0008413 ₿0.0000000095	3.30	$253.02K ₿2.89	$0.0008799 ₿0.0000000099	$0.0008144 ₿0.0000000091	$12.52K ₿0.14	$839.59K ₿9.58	$253.02K ₿2.89
5604	LandX Governance Token LNDX	$0.01901 ₿0.00000021	-2.92	$250.95K ₿2.86	$0.01968 ₿0.00000022	$0.019 ₿0.00000021	$77.89K ₿0.89	$1.33M ₿15.2	$250.95K ₿2.86
5605	Grai GRAI	$0.9687 ₿0.000011	-0.93	$250.83K ₿2.86	$0.9797 ₿0.000011	$0.9704 ₿0.000010	$90.52 ₿0	$250.83K ₿2.86	$250.83K ₿2.86
5608	PureFi UFI	$0.00268 ₿0.000000030	-1.33	$250.51K ₿2.84	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.04	$250.51K ₿2.84
5610	FU FU	$0.00000141 ₿0.000000000016	-1.98	$250.44K ₿2.85	$0.00000145 ₿0.000000000016	$0.00000141 ₿0.000000000016	$146.35 ₿0	$250.44K ₿2.85	$250.44K ₿2.85
5615	Chirpley CHRP	$0.0003528 ₿0.0000000040	-2.03	$249.71K ₿2.84	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.65K ₿0.63	$352.96K ₿4.02	$249.71K ₿2.84
5616	Itheum ITHEUM	$0.0004117 ₿0.0000000046	-4.34	$249.5K ₿2.84	$0.0004358 ₿0.0000000048	$0.0004109 ₿0.0000000046	$414.48 ₿0	$349.89K ₿3.98	$249.5K ₿2.84
5633	Gameswap GSWAP	$0.02803 ₿0.00000031	10.78	$245.7K ₿2.8	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.16K ₿0.41	$560.93K ₿6.39	$245.7K ₿2.8
5634	Decentral Games DG	$0.0002647 ₿0.0000000030	-3.45	$245.68K ₿2.8	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$28.67 ₿0	$245.68K ₿2.8	$245.68K ₿2.8
5635	Winkies WNK	$0.00003799 ₿0.00000000043	-2.23	$245.67K ₿2.8	$0.00003892 ₿0.00000000043	$0.00003778 ₿0.00000000042	$259.57 ₿0	$245.67K ₿2.8	$245.67K ₿2.8
5636	Wicrypt WNT	$0.005103 ₿0.000000058	-2.76	$245.58K ₿2.78	$0.005253 ₿0.000000058	$0.004945 ₿0.000000055	$117.03K ₿1.34	$1.02M ₿11.57	$245.58K ₿2.78
5637	Kryptokrona XKR	$0.0004027 ₿0.0000000045	-13.89	$245.24K ₿2.87	$0.0004678 ₿0.0000000052	$0.0004025 ₿0.0000000045	$4.59K ₿0.05	$402.72K ₿4.72	$245.24K ₿2.87
5638	Prisma mkUSD MKUSD	$0.9991 ₿0.000011	0.04	$245.02K ₿2.79	$1.01 ₿0.000011	$0.9894 ₿0.000011	$931.73 ₿0.01	$245.02K ₿2.79	$245.02K ₿2.79
5654	Legia Warsaw Fan Token LEG	$0.2053 ₿0.0000023	1.55	$242.47K ₿2.76	$0.2194 ₿0.0000024	$0.194 ₿0.0000021	$424.53 ₿0	$1.03M ₿11.69	$242.47K ₿2.76
5671	Hord HORD	$0.0009386 ₿0.000000010	0.31	$239.08K ₿2.73	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.81K ₿0.15	$300.35K ₿3.43	$239.08K ₿2.73
5681	AshSwap ASH	$0.0005645 ₿0.0000000064	-2.49	$236.96K ₿2.7	$0.0005869 ₿0.0000000065	$0.0005628 ₿0.0000000064	$154.36 ₿0	$564.35K ₿6.42	$236.96K ₿2.7
5690	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.67	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.63	$234.82K ₿2.67
5696	SOMESING SSG	$0.00004661 ₿0.00000000053	0.45	$233.7K ₿2.66	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$179.7K ₿2.05	$233.7K ₿2.66	$233.7K ₿2.66
5701	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5708	Mind MND	$0.002386 ₿0.000000027	-2.11	$231.61K ₿2.64	$0.002791 ₿0.000000031	$0.002387 ₿0.000000027	$47.13K ₿0.53	$238.79K ₿2.72	$231.61K ₿2.64
5713	TopGoal GOAL	$0.00043 ₿0.0000000049	0.64	$230.6K ₿2.63	$0.0004307 ₿0.0000000049	$0.0004272 ₿0.0000000047	$2.78 ₿0	$430.02K ₿4.9	$230.6K ₿2.63
5717	Gondola GONDOLA	$0.0000005475 ₿0.0000000000062	-5.78	$229.98K ₿2.62	$0.0000005838 ₿0.0000000000065	$0.0000005466 ₿0.0000000000062	$129.3 ₿0	$229.98K ₿2.62	$229.98K ₿2.62
5721	BAI Stablecoin BAI	$0.9887 ₿0.000011	-0.34	$229.22K ₿2.61	$0.9985 ₿0.000011	$0.9849 ₿0.000011	$151.07 ₿0	$229.22K ₿2.61	$229.22K ₿2.61
5725	Tomb TOMB	$0.0007453 ₿0.0000000084	2.24	$228.42K ₿2.6	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$709.04 ₿0.01	$228.42K ₿2.6	$228.42K ₿2.6
5728	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5729	Hex Orange Address HOA	$0.00152 ₿0.000000017	-4.85	$227.63K ₿2.6	$0.001622 ₿0.000000018	$0.001515 ₿0.000000017	$519.16 ₿0.01	$227.63K ₿2.6	$227.63K ₿2.6
5732	Choise.ai CHO	$0.002078 ₿0.000000023	-0.26	$227.34K ₿2.59	$0.002097 ₿0.000000023	$0.002067 ₿0.000000023	$116.59K ₿1.33	$2.07M ₿23.6	$227.34K ₿2.59
5739	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.07	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5746	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.72K ₿2.5
5750	Deri Protocol DERI	$0.001661 ₿0.000000019	2.13	$223.73K ₿2.55	$0.001705 ₿0.000000019	$0.001627 ₿0.000000018	$16.7K ₿0.19	$798.23K ₿9.1	$223.73K ₿2.55
5751	ギフト GFT	$0.00009985 ₿0.0000000011	0.02	$223.67K ₿2.55	$0.00009985 ₿0.0000000011	$0.00009891 ₿0.0000000011	$8.92 ₿0	$223.67K ₿2.55	$223.67K ₿2.55
5752	Expand XZK	$0.0005444 ₿0.0000000062	0.05	$223.53K ₿2.54	$0.0005444 ₿0.0000000062	$0.0005439 ₿0.0000000060	$11.83K ₿0.13	$544.18K ₿6.19	$223.53K ₿2.54
5754	ORC ORC	$0.0002238 ₿0.0000000025	-4.43	$223.01K ₿2.52	$0.0002363 ₿0.0000000026	$0.0002213 ₿0.0000000025	$503.44 ₿0.01	$223.01K ₿2.52	$223.01K ₿2.52
5755	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5756	S.C. Corinthians Fan Token SCCP	$0.03428 ₿0.00000039	0.48	$222.66K ₿2.53	$0.03443 ₿0.00000039	$0.03409 ₿0.00000038	$69.9K ₿0.8	$685.2K ₿7.8	$222.66K ₿2.53
5757	Super Trump STRUMP	$0.00009535 ₿0.0000000010	-5.03	$222.58K ₿2.54	$0.0001023 ₿0.0000000011	$0.00009514 ₿0.0000000010	$721.99 ₿0.01	$222.58K ₿2.54	$222.58K ₿2.54
5759	Morpheus Labs MIND	$0.0001057 ₿0.0000000012	-21.94	$222.14K ₿2.53	$0.0001359 ₿0.0000000015	$0.0001031 ₿0.0000000011	$211.98 ₿0	$222.14K ₿2.53	$222.14K ₿2.53
5760	Lion DAO ROAR	$0.0000002503 ₿0.0000000000028	-3.74	$222.13K ₿2.53	$0.0000002657 ₿0.0000000000029	$0.0000002486 ₿0.0000000000028	$125.32 ₿0	$222.13K ₿2.53	$222.13K ₿2.53
5764	Fight to MAGA FIGHT	$0.0002246 ₿0.0000000025	-1.58	$221.43K ₿2.52	$0.0002472 ₿0.0000000027	$0.0002237 ₿0.0000000025	$94.97K ₿1.09	$221.43K ₿2.52	$221.43K ₿2.52
5769	Hund HUND	$0.0005521 ₿0.0000000062	-4.24	$220.83K ₿2.51	$0.0005797 ₿0.0000000065	$0.0005514 ₿0.0000000062	$67.59K ₿0.77	$220.83K ₿2.51	$220.83K ₿2.51
5771	Let Him Cook $COOK	$0.0002217 ₿0.0000000025	0.21	$220.66K ₿2.51	$0.0002554 ₿0.0000000028	$0.0002204 ₿0.0000000024	$1.19K ₿0.01	$220.66K ₿2.51	$220.66K ₿2.51
5784	ICE Token ICE	$0.03239 ₿0.00000036	0.90	$218.66K ₿2.49	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.56 ₿0	$782.69K ₿8.91	$218.66K ₿2.49
5799	PIZA (Ordinals) PIZA	$0.01036 ₿0.00000011	0.06	$216.48K ₿2.46	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.07K ₿0.62	$216.48K ₿2.46	$216.48K ₿2.46
5801	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5812	Fjord Foundry FJO	$0.02038 ₿0.00000020	10.36	$215.18K ₿2.18	$0.02094 ₿0.00000023	$0.01816 ₿0.00000020	$55.22K ₿0.56	$1.78M ₿18	$215.18K ₿2.18
5825	MarketPeak PEAK	$0.0001281 ₿0.0000000014	-1.49	$212.98K ₿2.42	$0.0001304 ₿0.0000000014	$0.0001284 ₿0.0000000014	$26.56 ₿0	$267.79K ₿3.04	$212.98K ₿2.42
5827	IXO IXO	$0.002454 ₿0.000000027	-3.85	$212.67K ₿2.42	$0.002574 ₿0.000000028	$0.002452 ₿0.000000027	$20.17 ₿0	$309.95K ₿3.53	$212.67K ₿2.42
5831	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9958 ₿0.000011	-0.03	$211.98K ₿2.42	$0.9978 ₿0.000011	$0.9941 ₿0.000011	$603.08 ₿0.01	$211.98K ₿2.42	$211.98K ₿2.42
5836	Genopets GENE	$0.00239 ₿0.000000027	-1.10	$211.74K ₿2.4	$0.002449 ₿0.000000027	$0.002382 ₿0.000000027	$101.61 ₿0	$239.07K ₿2.71	$211.74K ₿2.4
5838	TruBadger TRUBGR	$0.000000000579 ₿0.0000000000000065	-4.57	$211.43K ₿2.41	$0.000000000609 ₿0.0000000000000068	$0.000000000578 ₿0.0000000000000065	$2.61K ₿0.03	$578.13K ₿6.6	$211.43K ₿2.41
5842	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5844	ピラー PLR	$0.0008113 ₿0.0000000092	-4.12	$210.47K ₿2.4	$0.000847 ₿0.0000000094	$0.0008113 ₿0.0000000092	$23.64 ₿0	$649.24K ₿7.39	$210.47K ₿2.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}