Страница результатов 21 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5387	Ÿ YAI	$0.003082 ₿0.000000035	-4.56	$283.7K ₿3.27	$0.003236 ₿0.000000036	$0.003058 ₿0.000000035	$2.64 ₿0	$308.37K ₿3.55	$283.7K ₿3.27
5394	HanChain HAN	$0.0005324 ₿0.0000000061	-5.56	$282.44K ₿3.26	$0.0005642 ₿0.0000000064	$0.0005297 ₿0.0000000061	$314.19K ₿3.63	$798.64K ₿9.21	$282.44K ₿3.26
5395	Crowns CWS	$0.03692 ₿0.00000042	-3.37	$282.37K ₿3.27	$0.03835 ₿0.00000043	$0.03673 ₿0.00000041	$28.36K ₿0.34	$282.37K ₿3.27	$282.37K ₿3.27
5399	ArbiDoge ADOGE	$0.00000003523 ₿0.00000000000040	-4.02	$281.89K ₿3.25	$0.00000003679 ₿0.00000000000041	$0.00000003498 ₿0.00000000000040	$2.81 ₿0	$281.89K ₿3.25	$281.89K ₿3.25
5400	Koi KOI	$0.0005632 ₿0.0000000063	-0.16	$281.62K ₿3.16	$0.0005643 ₿0.0000000063	$0.0005628 ₿0.0000000063	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5402	ETHEREUM IS GOOD EBULL	$0.00002814 ₿0.00000000032	-11.84	$281.35K ₿3.23	$0.00003207 ₿0.00000000036	$0.00002512 ₿0.00000000028	$50.64K ₿0.59	$281.35K ₿3.23	$281.35K ₿3.23
5406	HAMI $HAMI	$0.0002783 ₿0.0000000032	-11.53	$280.41K ₿3.21	$0.000315 ₿0.0000000035	$0.0002773 ₿0.0000000031	$54.2K ₿0.63	$280.41K ₿3.21	$280.41K ₿3.21
5417	NerveNetwork NVT	$0.0006697 ₿0.0000000077	0.14	$278.71K ₿3.23	$0.0006703 ₿0.0000000077	$0.0006612 ₿0.0000000074	$13.46 ₿0	$1.41M ₿16.28	$278.71K ₿3.23
5421	Walken WLKN	$0.0001787 ₿0.0000000020	-2.66	$277.2K ₿3.2	$0.0001847 ₿0.0000000020	$0.0001773 ₿0.0000000020	$1.37K ₿0.02	$357.55K ₿4.13	$277.2K ₿3.2
5422	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5426	Kryptokrona XKR	$0.0004534 ₿0.0000000052	-3.06	$276.11K ₿2.9	$0.0004678 ₿0.0000000052	$0.0003994 ₿0.0000000045	$4.7K ₿0.05	$453.41K ₿4.77	$276.11K ₿2.9
5429	AstroPepeX APX	$0.00000423 ₿0.000000000048	-4.22	$275.14K ₿3.17	$0.00000447 ₿0.000000000050	$0.000003679 ₿0.000000000042	$50.66K ₿0.59	$275.14K ₿3.17	$275.14K ₿3.17
5430	Kibble KIBBLE	$0.001552 ₿0.000000018	-4.76	$274.99K ₿3.18	$0.001633 ₿0.000000018	$0.001548 ₿0.000000017	$1.96K ₿0.02	$525.23K ₿6.07	$274.99K ₿3.18
5431	Laika AI LKI	$0.0006423 ₿0.0000000074	0.84	$274.96K ₿3.19	$0.0006568 ₿0.0000000075	$0.0006327 ₿0.0000000070	$266.74K ₿3.09	$642.08K ₿7.44	$274.96K ₿3.19
5432	Libertum LBM	$0.004744 ₿0.000000054	-2.68	$274.85K ₿3.16	$0.004878 ₿0.000000054	$0.004537 ₿0.000000052	$102.05K ₿1.15	$948.91K ₿10.9	$274.85K ₿3.16
5434	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.19	$273.61K ₿3.17	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.02K ₿0.14	$317.8K ₿3.69	$273.61K ₿3.17
5435	Elk Finance ELK	$0.017 ₿0.00000019	-2.97	$274.31K ₿3.18	$0.01753 ₿0.00000019	$0.01697 ₿0.00000019	$4.87K ₿0.06	$721.29K ₿8.35	$274.31K ₿3.18
5437	Sturdy STRDY	$0.01342 ₿0.00000015	-5.20	$274.05K ₿3.15	$0.01419 ₿0.00000015	$0.0133 ₿0.00000015	$96.49 ₿0	$1.34M ₿15.45	$274.05K ₿3.15
5439	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5442	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5448	NMKR $NMKR	$0.0001444 ₿0.0000000016	-5.37	$272.48K ₿3.15	$0.0007897 ₿0.0000000090	$0.000142 ₿0.0000000016	$4.51K ₿0.05	$1.44M ₿16.72	$272.48K ₿3.15
5451	JulSwap JULD	$0.0004594 ₿0.0000000053	5.88	$272.08K ₿3.15	$0.0004681 ₿0.0000000053	$0.0004332 ₿0.0000000048	$9.05K ₿0.1	$367.58K ₿4.26	$272.08K ₿3.15
5466	Taboo TABOO	$0.00002748 ₿0.00000000030	0	$268.8K ₿3.01	$0	$0	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5476	KOALA AI KOKO	$0.00000002818 ₿0.00000000000032	-3.57	$265.73K ₿3.08	$0.0000000305 ₿0.00000000000034	$0.00000002638 ₿0.00000000000030	$10.15K ₿0.12	$280.64K ₿3.25	$265.73K ₿3.08
5477	Raven Protocol RAVEN	$0.00005987 ₿0.00000000069	-9.43	$265.64K ₿3.09	$0.00006611 ₿0.00000000074	$0.0000527 ₿0.00000000059	$2.05K ₿0.02	$598.73K ₿6.96	$265.64K ₿3.09
5479	Cashaa CAS	$0.0003646 ₿0.0000000042	0.25	$264.71K ₿3.06	$0.0003646 ₿0.0000000042	$0.0003637 ₿0.0000000042	$42.73 ₿0	$364.67K ₿4.21	$264.71K ₿3.06
5483	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5488	Linda LINDA	$0.00000273 ₿0.000000000030	-0.51	$263.31K ₿2.96	$0.00000274 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5493	Wrapped Energi WNRG	$0.02005 ₿0.00000023	1.76	$262.14K ₿3.03	$0.02006 ₿0.00000023	$0.01956 ₿0.00000022	$2.51K ₿0.03	$262.14K ₿3.03	$262.14K ₿3.03
5497	Affyn FYN	$0.0006814 ₿0.0000000079	-2.24	$261.63K ₿3.04	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.73K ₿0.16	$681.46K ₿7.91	$261.63K ₿3.04
5499	DeFrogs DEFROGS	$26.16 ₿0.00030	-6.05	$261.54K ₿3.03	$27.89 ₿0.00031	$26.06 ₿0.00030	$498.37 ₿0.01	$261.54K ₿3.03	$261.54K ₿3.03
5500	Chain4Energy C4E	$0.00229 ₿0.000000026	-6.16	$260.92K ₿3	$0.00245 ₿0.000000027	$0.002264 ₿0.000000026	$1.28K ₿0.01	$717.07K ₿8.26	$260.92K ₿3
5505	Bazed Games BAZED	$0.003409 ₿0.000000039	-4.77	$260.23K ₿3	$0.003603 ₿0.000000040	$0.003378 ₿0.000000039	$172.41 ₿0	$260.23K ₿3	$260.23K ₿3
5508	UX Chain UX	$0.00005868 ₿0.00000000068	-3.46	$260.08K ₿3.01	$0.00006122 ₿0.00000000069	$0.00005522 ₿0.00000000063	$235.75 ₿0	$721.13K ₿8.35	$260.08K ₿3.01
5510	Civilization CIV	$0.0008911 ₿0.000000010	0.76	$259.93K ₿2.99	$0.0008925 ₿0.000000010	$0.000884 ₿0.000000010	$5.21 ₿0	$267.35K ₿3.08	$259.93K ₿2.99
5521	STEPN Green Satoshi Token on BSC GST-BSC	$0.001245 ₿0.000000014	1.74	$264.48K ₿2.98	$0.001426 ₿0.000000016	$0.00114 ₿0.000000012	$13.41K ₿0.16	$264.48K ₿2.98	$264.48K ₿2.98
5524	Precipitate.ai RAIN	$0.0002567 ₿0.0000000029	-2.78	$256.74K ₿2.96	$0.0002642 ₿0.0000000030	$0.0002547 ₿0.0000000029	$1.41 ₿0	$256.74K ₿2.96	$256.74K ₿2.96
5526	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5529	FreeRossDAO FREE	$0.00003317 ₿0.00000000038	-1.18	$255.99K ₿2.96	$0.00003381 ₿0.00000000039	$0.000033 ₿0.00000000037	$206.13 ₿0	$308.09K ₿3.57	$255.99K ₿2.96
5531	Passage PASG	$0.0001855 ₿0.0000000022	-17.58	$255.95K ₿3.13	$0.0002251 ₿0.0000000025	$0.0001855 ₿0.0000000021	$863.73 ₿0.01	$257.53K ₿3.15	$255.95K ₿3.13
5537	GUMMY GUMMY	$0.000322 ₿0.0000000037	-6.60	$255.26K ₿2.94	$0.0003461 ₿0.0000000039	$0.0003177 ₿0.0000000036	$282.03 ₿0	$255.26K ₿2.94	$255.26K ₿2.94
5552	UFC Fan Token UFC	$0.1044 ₿0.0000012	22.79	$252.93K ₿2.93	$0.112 ₿0.0000012	$0.06052 ₿0.00000067	$438.27 ₿0.01	$2.09M ₿24.16	$252.93K ₿2.93
5553	99 Bitcoins 99BTC	$0.000003829 ₿0.000000000044	-8.06	$252.87K ₿2.93	$0.000004179 ₿0.000000000047	$0.000003819 ₿0.000000000044	$191.57 ₿0	$252.87K ₿2.93	$252.87K ₿2.93
5557	Possum PSM	$0.00004212 ₿0.00000000048	-1.02	$252.64K ₿2.92	$0.00004257 ₿0.00000000048	$0.00004186 ₿0.00000000047	$852.55 ₿0.01	$421.07K ₿4.87	$252.64K ₿2.92
5561	Grai GRAI	$0.9797 ₿0.000011	0.27	$252.57K ₿2.92	$0.9812 ₿0.000011	$0.9649 ₿0.000010	$467.08 ₿0.01	$252.57K ₿2.92	$252.57K ₿2.92
5565	LandX Governance Token LNDX	$0.01903 ₿0.00000022	-1.63	$251.22K ₿2.91	$0.01938 ₿0.00000022	$0.01877 ₿0.00000021	$67.76K ₿0.8	$1.34M ₿15.44	$251.22K ₿2.91
5571	PureFi UFI	$0.00268 ₿0.000000031	-2.25	$250.51K ₿2.9	$0.002741 ₿0.000000031	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.1	$250.51K ₿2.9
5573	Neiro NEIRO	$0.0002501 ₿0.0000000028	-6.19	$250.14K ₿2.85	$0.0002679 ₿0.0000000030	$0.0002463 ₿0.0000000028	$378.57K ₿4.4	$250.14K ₿2.85	$250.14K ₿2.85
5584	FU FU	$0.00000141 ₿0.000000000016	-2.44	$249.35K ₿2.88	$0.000001439 ₿0.000000000016	$0.00000139 ₿0.000000000016	$141.5 ₿0	$249.35K ₿2.88	$249.35K ₿2.88
5589	Elmo ELMO	$0.000857 ₿0.0000000098	-7.32	$248.17K ₿2.86	$0.0009247 ₿0.000000010	$0.0008489 ₿0.0000000098	$244.62 ₿0	$248.17K ₿2.86	$248.17K ₿2.86
5594	enqAI ENQAI	$0.0002499 ₿0.0000000028	-4.89	$247.65K ₿2.85	$0.0003021 ₿0.0000000034	$0.0002483 ₿0.0000000028	$48.54K ₿0.56	$249.96K ₿2.88	$247.65K ₿2.85
5596	Cryowar CWAR	$0.000815 ₿0.0000000099	-2.18	$246.93K ₿2.98	$0.0008799 ₿0.0000000099	$0.0008144 ₿0.0000000091	$12.55K ₿0.15	$819.39K ₿9.9	$246.93K ₿2.98
5605	Decentral Games DG	$0.0002646 ₿0.0000000030	-3.47	$245.6K ₿2.84	$0.0002741 ₿0.0000000030	$0.0002325 ₿0.0000000026	$19.96 ₿0	$245.6K ₿2.84	$245.6K ₿2.84
5608	Chirpley CHRP	$0.0003466 ₿0.0000000040	-1.96	$245.25K ₿2.83	$0.0003543 ₿0.0000000040	$0.000344 ₿0.0000000039	$57.13K ₿0.66	$346.62K ₿4.01	$245.25K ₿2.83
5609	Itheum ITHEUM	$0.0004045 ₿0.0000000046	-6.90	$245.19K ₿2.83	$0.0004344 ₿0.0000000048	$0.0003995 ₿0.0000000046	$407.78 ₿0	$343.84K ₿3.97	$245.19K ₿2.83
5610	Prisma mkUSD MKUSD	$0.9992 ₿0.000011	-0.01	$245.02K ₿2.84	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.67K ₿0.02	$245.02K ₿2.84	$245.02K ₿2.84
5613	Globiance Exchange GBEX	$0.000000000665 ₿0.0000000000000077	4.25	$244.8K ₿2.84	$0.000000000664 ₿0.0000000000000077	$0.000000000638 ₿0.0000000000000071	$8.26 ₿0	$332.34K ₿3.85	$244.8K ₿2.84
5614	AIT Protocol AIT	$0.0008257 ₿0.0000000096	-8.84	$244.64K ₿2.85	$0.0009058 ₿0.000000010	$0.0008321 ₿0.0000000096	$364.06 ₿0	$245.74K ₿2.87	$244.64K ₿2.85
5621	Hermes Protocol HERMES	$0.001418 ₿0.000000016	-6.86	$243.17K ₿2.85	$0.001524 ₿0.000000017	$0.001409 ₿0.000000016	$90.6 ₿0	$764.76K ₿8.97	$243.17K ₿2.85
5624	Winkies WNK	$0.00003757 ₿0.00000000043	-1.53	$242.92K ₿2.81	$0.00003816 ₿0.00000000043	$0.00003754 ₿0.00000000042	$347.49 ₿0	$242.92K ₿2.81	$242.92K ₿2.81
5642	Hord HORD	$0.0009388 ₿0.000000010	-0.34	$239.14K ₿2.77	$0.0009426 ₿0.000000010	$0.0009383 ₿0.000000010	$12.48K ₿0.14	$300.42K ₿3.48	$239.14K ₿2.77
5645	Let Him Cook $COOK	$0.0002392 ₿0.0000000027	-1.45	$239.15K ₿2.76	$0.0002554 ₿0.0000000028	$0.0002204 ₿0.0000000025	$1.32K ₿0.02	$239.15K ₿2.76	$239.15K ₿2.76
5657	Wicrypt WNT	$0.004932 ₿0.000000057	-5.06	$236.58K ₿2.76	$0.005206 ₿0.000000058	$0.004842 ₿0.000000055	$113.35K ₿1.31	$983.29K ₿11.48	$236.58K ₿2.76
5661	Legia Warsaw Fan Token LEG	$0.1997 ₿0.0000023	2.92	$235.9K ₿2.73	$0.2194 ₿0.0000024	$0.194 ₿0.0000021	$994.58 ₿0.01	$998.7K ₿11.54	$235.9K ₿2.73
5662	SOMESING SSG	$0.00004699 ₿0.00000000054	-0.36	$234.99K ₿2.73	$0.00004754 ₿0.00000000054	$0.00004453 ₿0.00000000050	$175.26K ₿2	$234.99K ₿2.73	$234.99K ₿2.73
5669	AshSwap ASH	$0.0005572 ₿0.0000000064	-4.77	$233.48K ₿2.69	$0.0005851 ₿0.0000000065	$0.0005487 ₿0.0000000063	$338.15 ₿0	$556.05K ₿6.41	$233.48K ₿2.69
5682	BAI Stablecoin BAI	$0.9949 ₿0.000011	0.56	$230.66K ₿2.68	$0.9985 ₿0.000011	$0.9849 ₿0.000011	$196.21 ₿0	$230.66K ₿2.68	$230.66K ₿2.68
5683	TopGoal GOAL	$0.00043 ₿0.0000000048	0.08	$230.61K ₿2.63	$0.0004307 ₿0.0000000049	$0.0004281 ₿0.0000000048	$2.78 ₿0	$430.04K ₿4.9	$230.61K ₿2.63
5693	Gondola GONDOLA	$0.0000005443 ₿0.0000000000062	-5.87	$229.09K ₿2.64	$0.0000005791 ₿0.0000000000065	$0.0000005391 ₿0.0000000000062	$251.48 ₿0	$229.09K ₿2.64	$229.09K ₿2.64
5696	Dypius DYP	$0.0009929 ₿0.000000011	9.31	$228.29K ₿2.65	$0.002156 ₿0.000000024	$0.0008353 ₿0.0000000093	$4.55K ₿0.05	$228.29K ₿2.65	$228.29K ₿2.65
5699	STFX STFX	$0.0003509 ₿0.0000000039	-0.08	$228.08K ₿2.56	$0.0003511 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5703	Gamma Strategies GAMMA	$0.003486 ₿0.000000038	0.57	$227.11K ₿2.54	$0.003488 ₿0.000000038	$0.003464 ₿0.000000038	$1.69 ₿0	$348.85K ₿3.89	$227.11K ₿2.54
5706	Choise.ai CHO	$0.002067 ₿0.000000023	-1.03	$226.6K ₿2.62	$0.002095 ₿0.000000024	$0.002063 ₿0.000000023	$116.34K ₿1.35	$2.07M ₿23.94	$226.6K ₿2.62
5711	Mind MND	$0.002324 ₿0.000000026	-16.48	$225.44K ₿2.6	$0.00279 ₿0.000000031	$0.002303 ₿0.000000026	$47.58K ₿0.55	$232.42K ₿2.68	$225.44K ₿2.6
5715	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5723	Gifto GFT	$0.00009988 ₿0.0000000011	0.05	$223.75K ₿2.58	$0.00009988 ₿0.0000000011	$0.00009875 ₿0.0000000011	$8.93 ₿0	$223.75K ₿2.58	$223.75K ₿2.58
5725	Expand XZK	$0.0005443 ₿0.0000000063	0.01*	$223.61K ₿2.59	$0.0005446 ₿0.0000000063	$0.000544 ₿0.0000000060	$11.42K ₿0.13	$544.38K ₿6.31	$223.61K ₿2.59
5727	Deri Protocol DERI	$0.001703 ₿0.000000019	0.23	$223.5K ₿2.59	$0.001706 ₿0.000000019	$0.001587 ₿0.000000018	$19.44K ₿0.22	$797.43K ₿9.23	$223.5K ₿2.59
5729	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5735	Eloncoin ELON	$0.0000003232 ₿0.0000000000036	6.50	$221.47K ₿2.53	$0.0000003403 ₿0.0000000000038	$0.0000002813 ₿0.0000000000032	$54.28K ₿0.62	$221.47K ₿2.53	$221.47K ₿2.53
5736	Matt Furie MATT	$0.0000005259 ₿0.0000000000052	8.78	$221.25K ₿2.25	$0.0000005489 ₿0.0000000000061	$0.0000004549 ₿0.0000000000052	$54.69K ₿0.55	$221.25K ₿2.25	$221.25K ₿2.25
5737	S.C. Corinthians Fan Token SCCP	$0.03402 ₿0.00000039	-0.44	$221.14K ₿2.56	$0.03443 ₿0.00000039	$0.034 ₿0.00000038	$68.82K ₿0.8	$680.53K ₿7.89	$221.14K ₿2.56
5742	Lion DAO ROAR	$0.0000002477 ₿0.0000000000028	-6.36	$220.75K ₿2.55	$0.0000002657 ₿0.0000000000029	$0.0000002411 ₿0.0000000000027	$117.33 ₿0	$220.75K ₿2.55	$220.75K ₿2.55
5753	PIZA (Ordinals) PIZA	$0.01042 ₿0.00000012	0.37	$219.02K ₿2.54	$0.01044 ₿0.00000012	$0.01025 ₿0.00000011	$51.61K ₿0.6	$219.02K ₿2.54	$219.02K ₿2.54
5754	Tomb TOMB	$0.0007155 ₿0.0000000082	-5.63	$219.3K ₿2.54	$0.0007634 ₿0.0000000086	$0.0007155 ₿0.0000000082	$723.61 ₿0.01	$219.3K ₿2.54	$219.3K ₿2.54
5759	IXO IXO	$0.002524 ₿0.000000029	-1.24	$218.74K ₿2.53	$0.002559 ₿0.000000029	$0.002428 ₿0.000000027	$19.86 ₿0	$318.79K ₿3.69	$218.74K ₿2.53
5761	ORC ORC	$0.000218 ₿0.0000000025	-5.96	$218.06K ₿2.51	$0.0002347 ₿0.0000000026	$0.0002144 ₿0.0000000024	$490.91 ₿0.01	$218.06K ₿2.51	$218.06K ₿2.51
5763	Morpheus Labs MIND	$0.0001037 ₿0.0000000012	-17.85	$217.96K ₿2.53	$0.0001265 ₿0.0000000014	$0.0001031 ₿0.0000000011	$207.98 ₿0	$217.96K ₿2.53	$217.96K ₿2.53
5764	Super Trump STRUMP	$0.00009312 ₿0.0000000010	-4.75	$217.87K ₿2.51	$0.00009794 ₿0.0000000010	$0.00008875 ₿0.0000000010	$21.44 ₿0	$217.87K ₿2.51	$217.87K ₿2.51
5770	Hex Orange Address HOA	$0.001445 ₿0.000000016	-9.49	$217.04K ₿2.53	$0.001622 ₿0.000000018	$0.001455 ₿0.000000017	$154.39 ₿0	$217.04K ₿2.53	$217.04K ₿2.53
5771	BitCone CONE	$0.0000003692 ₿0.0000000000042	6.66	$216.91K ₿2.51	$0.0000004534 ₿0.0000000000051	$0.000000346 ₿0.0000000000038	$4.31K ₿0.05	$224.52K ₿2.59	$216.91K ₿2.51
5772	Fight to MAGA FIGHT	$0.0002208 ₿0.0000000025	-9.24	$217.56K ₿2.51	$0.0002472 ₿0.0000000027	$0.0002182 ₿0.0000000025	$95.23K ₿1.1	$217.56K ₿2.51	$217.56K ₿2.51
5776	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5781	Hund HUND	$0.0005379 ₿0.0000000062	-6.94	$215.16K ₿2.5	$0.0005794 ₿0.0000000065	$0.0005319 ₿0.0000000061	$79.07K ₿0.91	$215.16K ₿2.5	$215.16K ₿2.5
5791	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9973 ₿0.000011	0.09	$212.3K ₿2.46	$0.9978 ₿0.000011	$0.992 ₿0.000011	$804.91 ₿0.01	$212.3K ₿2.46	$212.3K ₿2.46
5794	MarketPeak PEAK	$0.0001278 ₿0.0000000014	-1.72	$211.94K ₿2.45	$0.0001303 ₿0.0000000014	$0.0001269 ₿0.0000000014	$60.79 ₿0	$266.49K ₿3.08	$211.94K ₿2.45
5798	Mint Club MINT	$0.0000001842 ₿0.0000000000021	-8.91	$211.72K ₿2.44	$0.0000002028 ₿0.0000000000022	$0.0000001832 ₿0.0000000000021	$191.98 ₿0	$211.72K ₿2.44	$211.72K ₿2.44
5801	Gameswap GSWAP	$0.02415 ₿0.00000027	-4.91	$211.59K ₿2.44	$0.02862 ₿0.00000032	$0.02389 ₿0.00000027	$31.84K ₿0.37	$483.04K ₿5.56	$211.59K ₿2.44
5810	Kiba Inu KIBA	$0.0000002676 ₿0.0000000000030	-4.94	$210.36K ₿2.43	$0.0000002868 ₿0.0000000000032	$0.0000002498 ₿0.0000000000028	$2.66K ₿0.03	$267.65K ₿3.09	$210.36K ₿2.43
5813	Rally RLY	$0.00004187 ₿0.00000000047	-3.61	$209.91K ₿2.4	$0.00004353 ₿0.00000000049	$0.00004127 ₿0.00000000047	$168.33 ₿0	$628.23K ₿7.19	$209.91K ₿2.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}