Страница результатов 21 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5388	Ÿ YAI	$0.003064 ₿0.000000035	-5.13	$282.52K ₿3.27	$0.003236 ₿0.000000036	$0.003058 ₿0.000000035	$2.63 ₿0	$307.08K ₿3.55	$282.52K ₿3.27
5391	HanChain HAN	$0.0005314 ₿0.0000000061	-5.82	$282.27K ₿3.26	$0.0005642 ₿0.0000000064	$0.0005297 ₿0.0000000061	$313.87K ₿3.63	$798.15K ₿9.21	$282.27K ₿3.26
5392	Crowns CWS	$0.0369 ₿0.00000042	-3.54	$282.24K ₿3.27	$0.03835 ₿0.00000043	$0.03673 ₿0.00000041	$28.79K ₿0.34	$282.24K ₿3.27	$282.24K ₿3.27
5394	Koi KOI	$0.0005632 ₿0.0000000063	-0.16	$281.62K ₿3.16	$0.0005643 ₿0.0000000063	$0.0005628 ₿0.0000000063	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5398	ArbiDoge ADOGE	$0.00000003505 ₿0.00000000000040	-4.55	$281.09K ₿3.25	$0.00000003679 ₿0.00000000000041	$0.00000003498 ₿0.00000000000040	$2.8 ₿0	$281.09K ₿3.25	$281.09K ₿3.25
5411	ETHEREUM IS GOOD EBULL	$0.00002792 ₿0.00000000032	-12.66	$279.24K ₿3.23	$0.00003207 ₿0.00000000036	$0.00002512 ₿0.00000000028	$50.28K ₿0.59	$279.24K ₿3.23	$279.24K ₿3.23
5413	NerveNetwork NVT	$0.0006696 ₿0.0000000077	0.09	$278.66K ₿3.23	$0.0006703 ₿0.0000000077	$0.0006612 ₿0.0000000074	$13.46 ₿0	$1.41M ₿16.28	$278.66K ₿3.23
5419	Kibble KIBBLE	$0.001553 ₿0.000000018	-4.74	$277.15K ₿3.18	$0.001633 ₿0.000000018	$0.001548 ₿0.000000017	$1.05K ₿0.02	$529.34K ₿6.07	$277.15K ₿3.18
5420	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5421	Walken WLKN	$0.0001786 ₿0.0000000020	-2.96	$276.97K ₿3.2	$0.0001847 ₿0.0000000020	$0.0001773 ₿0.0000000020	$1.37K ₿0.02	$357.24K ₿4.13	$276.97K ₿3.2
5430	AstroPepeX APX	$0.00000423 ₿0.000000000048	8.03	$274.99K ₿3.17	$0.00000447 ₿0.000000000050	$0.000003679 ₿0.000000000042	$50.89K ₿0.59	$274.99K ₿3.17	$274.99K ₿3.17
5431	Laika AI LKI	$0.0006419 ₿0.0000000074	0.88	$274.85K ₿3.19	$0.0006568 ₿0.0000000075	$0.0006327 ₿0.0000000070	$267.02K ₿3.09	$641.82K ₿7.44	$274.85K ₿3.19
5434	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.19	$274.26K ₿3.17	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$11.98K ₿0.14	$318.55K ₿3.69	$274.26K ₿3.17
5435	Elk Finance ELK	$0.01698 ₿0.00000019	-3.07	$274.24K ₿3.18	$0.01753 ₿0.00000019	$0.01697 ₿0.00000019	$4.86K ₿0.06	$721.09K ₿8.35	$274.24K ₿3.18
5438	Libertum LBM	$0.004724 ₿0.000000054	-3.17	$273.7K ₿3.16	$0.004879 ₿0.000000054	$0.004537 ₿0.000000052	$98.79K ₿1.15	$944.92K ₿10.9	$273.7K ₿3.16
5439	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5442	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5443	NMKR $NMKR	$0.0001438 ₿0.0000000016	-5.74	$272.73K ₿3.15	$0.0007897 ₿0.0000000090	$0.000142 ₿0.0000000016	$4.36K ₿0.05	$1.45M ₿16.72	$272.73K ₿3.15
5444	Sturdy STRDY	$0.01334 ₿0.00000015	-5.81	$272.7K ₿3.15	$0.01419 ₿0.00000015	$0.0133 ₿0.00000015	$95.9 ₿0	$1.34M ₿15.45	$272.7K ₿3.15
5447	JulSwap JULD	$0.0004594 ₿0.0000000053	5.87	$272.08K ₿3.15	$0.0004681 ₿0.0000000053	$0.0004332 ₿0.0000000048	$8.64K ₿0.1	$367.57K ₿4.26	$272.08K ₿3.15
5461	Passage PASG	$0.000196 ₿0.0000000022	-5.04	$269.42K ₿3.13	$0.0002251 ₿0.0000000025	$0.0001938 ₿0.0000000021	$762.25 ₿0.01	$271.08K ₿3.15	$269.42K ₿3.13
5463	Taboo TABOO	$0.00002748 ₿0.00000000030	0	$268.8K ₿3.01	$0	$0	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5474	KOALA AI KOKO	$0.00000002818 ₿0.00000000000032	-7.58	$265.75K ₿3.08	$0.0000000305 ₿0.00000000000034	$0.00000002638 ₿0.00000000000030	$10.28K ₿0.12	$280.66K ₿3.25	$265.75K ₿3.08
5475	Raven Protocol RAVEN	$0.00005974 ₿0.00000000069	-9.60	$265.06K ₿3.09	$0.00006611 ₿0.00000000074	$0.0000527 ₿0.00000000059	$2.04K ₿0.02	$597.42K ₿6.96	$265.06K ₿3.09
5476	Cashaa CAS	$0.0003646 ₿0.0000000042	0.25	$264.71K ₿3.06	$0.0003646 ₿0.0000000042	$0.0003637 ₿0.0000000042	$42.73 ₿0	$364.67K ₿4.21	$264.71K ₿3.06
5479	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5483	Linda LINDA	$0.00000273 ₿0.000000000030	-0.51	$263.31K ₿2.96	$0.00000274 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5488	Wrapped Energi WNRG	$0.02004 ₿0.00000023	1.69	$262.15K ₿3.03	$0.02006 ₿0.00000023	$0.01956 ₿0.00000022	$2.51K ₿0.03	$262.13K ₿3.03	$262.15K ₿3.03
5494	Affyn FYN	$0.0006812 ₿0.0000000079	-2.27	$261.58K ₿3.04	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.71K ₿0.16	$681.34K ₿7.91	$261.58K ₿3.04
5495	DeFrogs DEFROGS	$26.15 ₿0.00030	-6.11	$261.47K ₿3.03	$27.89 ₿0.00031	$26.06 ₿0.00030	$478.93 ₿0.01	$261.47K ₿3.03	$261.47K ₿3.03
5501	UX Chain UX	$0.00005868 ₿0.00000000068	-3.46	$260.08K ₿3.01	$0.00006122 ₿0.00000000069	$0.00005522 ₿0.00000000063	$235.75 ₿0	$721.13K ₿8.35	$260.08K ₿3.01
5505	Chain4Energy C4E	$0.002284 ₿0.000000026	-6.31	$259.27K ₿3	$0.00245 ₿0.000000027	$0.002264 ₿0.000000026	$1.28K ₿0.01	$712.53K ₿8.26	$259.27K ₿3
5506	Bazed Games BAZED	$0.003389 ₿0.000000039	-5.34	$259.15K ₿3	$0.003603 ₿0.000000040	$0.003378 ₿0.000000039	$171.39 ₿0	$259.15K ₿3	$259.15K ₿3
5507	Civilization CIV	$0.0008859 ₿0.000000010	0.16	$258.86K ₿2.99	$0.0008925 ₿0.000000010	$0.000884 ₿0.000000010	$5.18 ₿0	$266.25K ₿3.08	$258.86K ₿2.99
5511	Cryowar CWAR	$0.0008564 ₿0.0000000099	2.76	$258.08K ₿2.98	$0.0008799 ₿0.0000000099	$0.0008144 ₿0.0000000091	$12.6K ₿0.15	$856.4K ₿9.9	$258.08K ₿2.98
5517	STEPN Green Satoshi Token on BSC GST-BSC	$0.001211 ₿0.000000014	-0.97	$257.36K ₿2.98	$0.001426 ₿0.000000016	$0.00114 ₿0.000000012	$13.4K ₿0.16	$257.36K ₿2.98	$257.36K ₿2.98
5521	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5526	FreeRossDAO FREE	$0.00003317 ₿0.00000000038	-1.26	$256.22K ₿2.96	$0.00003381 ₿0.00000000039	$0.000033 ₿0.00000000037	$209.16 ₿0	$308.36K ₿3.57	$256.22K ₿2.96
5529	Precipitate.ai RAIN	$0.0002559 ₿0.0000000029	-3.04	$255.97K ₿2.96	$0.0002642 ₿0.0000000030	$0.0002547 ₿0.0000000029	$1.4 ₿0	$255.97K ₿2.96	$255.97K ₿2.96
5547	GUMMY GUMMY	$0.0003219 ₿0.0000000037	-6.33	$253.92K ₿2.94	$0.0003461 ₿0.0000000039	$0.0003177 ₿0.0000000036	$329.69 ₿0	$253.92K ₿2.94	$253.92K ₿2.94
5549	99 Bitcoins 99BTC	$0.000003839 ₿0.000000000044	-8.12	$253.11K ₿2.93	$0.000004179 ₿0.000000000047	$0.000003819 ₿0.000000000044	$191.75 ₿0	$253.11K ₿2.93	$253.11K ₿2.93
5550	UFC Fan Token UFC	$0.1044 ₿0.0000012	20.09	$252.93K ₿2.93	$0.112 ₿0.0000012	$0.06052 ₿0.00000067	$438.69 ₿0.01	$2.09M ₿24.16	$252.93K ₿2.93
5556	Grai GRAI	$0.9787 ₿0.000011	0.16	$252.41K ₿2.92	$0.9812 ₿0.000011	$0.9649 ₿0.000010	$466.59 ₿0.01	$252.41K ₿2.92	$252.41K ₿2.92
5560	Possum PSM	$0.000042 ₿0.00000000048	-1.32	$252.05K ₿2.92	$0.00004257 ₿0.00000000048	$0.00004186 ₿0.00000000047	$850.24 ₿0.01	$420.09K ₿4.87	$252.05K ₿2.92
5565	Kryptokrona XKR	$0.0004534 ₿0.0000000052	-3.06	$276.1K ₿2.9	$0.0004678 ₿0.0000000052	$0.0003994 ₿0.0000000045	$4.61K ₿0.05	$453.4K ₿4.77	$276.1K ₿2.9
5566	LandX Governance Token LNDX	$0.01898 ₿0.00000022	-1.83	$250.67K ₿2.91	$0.01938 ₿0.00000022	$0.01877 ₿0.00000021	$68.74K ₿0.8	$1.33M ₿15.44	$250.67K ₿2.91
5568	PureFi UFI	$0.00268 ₿0.000000031	-2.25	$250.51K ₿2.9	$0.002741 ₿0.000000031	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.1	$250.51K ₿2.9
5586	FU FU	$0.000001399 ₿0.000000000016	-2.64	$248.48K ₿2.88	$0.000001439 ₿0.000000000016	$0.00000139 ₿0.000000000016	$141.16 ₿0	$248.48K ₿2.88	$248.48K ₿2.88
5594	Elmo ELMO	$0.000852 ₿0.0000000098	-7.85	$247.02K ₿2.86	$0.0009247 ₿0.000000010	$0.0008489 ₿0.0000000098	$243.22 ₿0	$247.02K ₿2.86	$247.02K ₿2.86
5596	Hermes Protocol HERMES	$0.001438 ₿0.000000016	-3.65	$246.83K ₿2.85	$0.001524 ₿0.000000017	$0.001409 ₿0.000000016	$91.85 ₿0	$776.29K ₿8.97	$246.83K ₿2.85
5598	AIT Protocol AIT	$0.0008328 ₿0.0000000096	-6.47	$246.75K ₿2.85	$0.0009058 ₿0.000000010	$0.0008321 ₿0.0000000096	$360.67 ₿0	$247.86K ₿2.87	$246.75K ₿2.85
5600	Neiro NEIRO	$0.0002485 ₿0.0000000028	-6.83	$246.65K ₿2.85	$0.0002679 ₿0.0000000030	$0.0002463 ₿0.0000000028	$379.09K ₿4.4	$246.65K ₿2.85	$246.65K ₿2.85
5601	enqAI ENQAI	$0.0002483 ₿0.0000000028	-5.79	$246.31K ₿2.85	$0.0003021 ₿0.0000000034	$0.0002483 ₿0.0000000028	$48.15K ₿0.56	$248.61K ₿2.88	$246.31K ₿2.85
5604	Decentral Games DG	$0.0002646 ₿0.0000000030	-3.47	$245.63K ₿2.84	$0.0002741 ₿0.0000000030	$0.0002325 ₿0.0000000026	$19.96 ₿0	$245.63K ₿2.84	$245.63K ₿2.84
5609	Chirpley CHRP	$0.0003456 ₿0.0000000040	-2.22	$245.01K ₿2.83	$0.0003543 ₿0.0000000040	$0.000344 ₿0.0000000039	$56.93K ₿0.66	$346.31K ₿4.01	$245.01K ₿2.83
5610	Prisma mkUSD MKUSD	$0.9983 ₿0.000011	-0.11	$244.82K ₿2.84	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.66K ₿0.02	$244.82K ₿2.84	$244.82K ₿2.84
5612	Globiance Exchange GBEX	$0.000000000664 ₿0.0000000000000077	4.22	$244.73K ₿2.84	$0.000000000664 ₿0.0000000000000077	$0.000000000638 ₿0.0000000000000071	$6.94 ₿0	$332.25K ₿3.85	$244.73K ₿2.84
5613	Itheum ITHEUM	$0.0004034 ₿0.0000000046	-7.17	$244.39K ₿2.83	$0.0004347 ₿0.0000000048	$0.0003995 ₿0.0000000046	$406.75 ₿0	$342.73K ₿3.97	$244.39K ₿2.83
5621	Winkies WNK	$0.00003757 ₿0.00000000043	-1.53	$242.92K ₿2.81	$0.00003816 ₿0.00000000043	$0.00003754 ₿0.00000000042	$347.49 ₿0	$242.92K ₿2.81	$242.92K ₿2.81
5638	Hord HORD	$0.0009387 ₿0.000000010	-0.35	$239.12K ₿2.77	$0.0009426 ₿0.000000010	$0.0009383 ₿0.000000010	$12.51K ₿0.14	$300.39K ₿3.48	$239.12K ₿2.77
5641	Wicrypt WNT	$0.004957 ₿0.000000057	-4.67	$238.79K ₿2.76	$0.005206 ₿0.000000058	$0.004842 ₿0.000000055	$113.32K ₿1.31	$992.46K ₿11.48	$238.79K ₿2.76
5645	Let Him Cook $COOK	$0.0002391 ₿0.0000000027	-1.54	$238.48K ₿2.76	$0.0002554 ₿0.0000000028	$0.0002204 ₿0.0000000025	$1.32K ₿0.02	$238.48K ₿2.76	$238.48K ₿2.76
5654	Legia Warsaw Fan Token LEG	$0.1997 ₿0.0000023	2.92	$235.9K ₿2.73	$0.2194 ₿0.0000024	$0.194 ₿0.0000021	$994.58 ₿0.01	$998.71K ₿11.54	$235.9K ₿2.73
5657	SOMESING SSG	$0.00004721 ₿0.00000000054	0.11	$235.54K ₿2.73	$0.00004754 ₿0.00000000054	$0.00004453 ₿0.00000000050	$173.24K ₿2	$235.54K ₿2.73	$235.54K ₿2.73
5667	AshSwap ASH	$0.0005537 ₿0.0000000064	-5.37	$232.57K ₿2.69	$0.0005851 ₿0.0000000065	$0.0005487 ₿0.0000000063	$336.04 ₿0	$553.89K ₿6.41	$232.57K ₿2.69
5674	BAI Stablecoin BAI	$0.9985 ₿0.000011	0.93	$231.48K ₿2.68	$0.9985 ₿0.000011	$0.9849 ₿0.000011	$196.92 ₿0	$231.48K ₿2.68	$231.48K ₿2.68
5679	TopGoal GOAL	$0.00043 ₿0.0000000048	0.08	$230.61K ₿2.63	$0.0004307 ₿0.0000000049	$0.0004281 ₿0.0000000048	$2.78 ₿0	$430.04K ₿4.9	$230.61K ₿2.63
5689	Gondola GONDOLA	$0.0000005423 ₿0.0000000000062	-6.24	$228.5K ₿2.64	$0.0000005791 ₿0.0000000000065	$0.0000005391 ₿0.0000000000062	$250.57 ₿0	$228.5K ₿2.64	$228.5K ₿2.64
5691	Dypius DYP	$0.0009928 ₿0.000000011	16.00	$228.29K ₿2.65	$0.002156 ₿0.000000024	$0.0008353 ₿0.0000000093	$4.61K ₿0.05	$228.29K ₿2.65	$228.29K ₿2.65
5694	STFX STFX	$0.0003509 ₿0.0000000039	-0.08	$228.08K ₿2.56	$0.0003511 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5700	Choise.ai CHO	$0.002068 ₿0.000000023	-1.17	$226.85K ₿2.62	$0.002095 ₿0.000000024	$0.002063 ₿0.000000023	$116.4K ₿1.35	$2.07M ₿23.94	$226.85K ₿2.62
5708	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.17	$225.68K ₿2.54	$0.003473 ₿0.000000038	$0.003464 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5713	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5714	Mind MND	$0.00231 ₿0.000000026	-17.14	$224.63K ₿2.6	$0.00279 ₿0.000000031	$0.002303 ₿0.000000026	$47.41K ₿0.55	$231.59K ₿2.68	$224.63K ₿2.6
5722	Gifto GFT	$0.00009988 ₿0.0000000011	0.05	$223.75K ₿2.58	$0.00009988 ₿0.0000000011	$0.00009875 ₿0.0000000011	$8.93 ₿0	$223.75K ₿2.58	$223.75K ₿2.58
5723	Expand XZK	$0.0005444 ₿0.0000000063	0.05	$223.7K ₿2.59	$0.0005446 ₿0.0000000063	$0.000544 ₿0.0000000060	$11.37K ₿0.13	$544.6K ₿6.31	$223.7K ₿2.59
5725	Deri Protocol DERI	$0.001706 ₿0.000000019	0.34	$223.82K ₿2.59	$0.001706 ₿0.000000019	$0.001587 ₿0.000000018	$19.32K ₿0.22	$798.58K ₿9.23	$223.82K ₿2.59
5728	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5729	Mars Protocol MARS	$0.0008355 ₿0.0000000096	-1.00	$222.66K ₿2.58	$0.001667 ₿0.000000018	$0.0003452 ₿0.0000000038	$997.88 ₿0.01	$381.92K ₿4.42	$222.66K ₿2.58
5735	S.C. Corinthians Fan Token SCCP	$0.03401 ₿0.00000039	-0.46	$221.54K ₿2.56	$0.03443 ₿0.00000039	$0.034 ₿0.00000038	$68.92K ₿0.8	$681.76K ₿7.89	$221.54K ₿2.56
5741	Lion DAO ROAR	$0.0000002464 ₿0.0000000000028	-6.62	$220.16K ₿2.55	$0.0000002657 ₿0.0000000000029	$0.0000002411 ₿0.0000000000027	$116.71 ₿0	$220.16K ₿2.55	$220.16K ₿2.55
5747	PIZA (Ordinals) PIZA	$0.01041 ₿0.00000012	0.01	$219.36K ₿2.54	$0.01044 ₿0.00000012	$0.01025 ₿0.00000011	$51.96K ₿0.6	$219.36K ₿2.54	$219.36K ₿2.54
5748	Tomb TOMB	$0.0007155 ₿0.0000000082	-5.63	$219.3K ₿2.54	$0.0007634 ₿0.0000000086	$0.0007155 ₿0.0000000082	$723.61 ₿0.01	$219.3K ₿2.54	$219.3K ₿2.54
5754	Hex Orange Address HOA	$0.001455 ₿0.000000016	-8.87	$218.53K ₿2.53	$0.001622 ₿0.000000018	$0.001476 ₿0.000000017	$154.65 ₿0	$218.53K ₿2.53	$218.53K ₿2.53
5755	Eloncoin ELON	$0.0000003188 ₿0.0000000000036	5.60	$218.46K ₿2.53	$0.0000003403 ₿0.0000000000038	$0.0000002813 ₿0.0000000000032	$53.56K ₿0.62	$218.46K ₿2.53	$218.46K ₿2.53
5756	IXO IXO	$0.002517 ₿0.000000029	-1.55	$218.15K ₿2.53	$0.002559 ₿0.000000029	$0.002428 ₿0.000000027	$19.8 ₿0	$317.94K ₿3.69	$218.15K ₿2.53
5758	Morpheus Labs MIND	$0.0001037 ₿0.0000000012	-17.95	$217.96K ₿2.53	$0.0001265 ₿0.0000000014	$0.0001031 ₿0.0000000011	$207.98 ₿0	$217.96K ₿2.53	$217.96K ₿2.53
5761	ORC ORC	$0.0002168 ₿0.0000000025	-6.46	$217.2K ₿2.51	$0.0002347 ₿0.0000000026	$0.0002144 ₿0.0000000024	$488.25 ₿0.01	$217.2K ₿2.51	$217.2K ₿2.51
5765	Fight to MAGA FIGHT	$0.0002214 ₿0.0000000025	-8.78	$217.08K ₿2.51	$0.0002472 ₿0.0000000027	$0.0002182 ₿0.0000000025	$95.03K ₿1.1	$217.08K ₿2.51	$217.08K ₿2.51
5766	Super Trump STRUMP	$0.00009257 ₿0.0000000010	-5.34	$217.01K ₿2.51	$0.00009794 ₿0.0000000010	$0.00008875 ₿0.0000000010	$21.31 ₿0	$217.01K ₿2.51	$217.01K ₿2.51
5771	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5772	BitCone CONE	$0.000000368 ₿0.0000000000042	6.29	$216.19K ₿2.51	$0.0000004534 ₿0.0000000000051	$0.000000346 ₿0.0000000000038	$4.3K ₿0.05	$223.78K ₿2.59	$216.19K ₿2.51
5775	Hund HUND	$0.0005368 ₿0.0000000062	-7.11	$215.79K ₿2.5	$0.0005794 ₿0.0000000065	$0.0005319 ₿0.0000000061	$78.96K ₿0.91	$215.79K ₿2.5	$215.79K ₿2.5
5791	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9953 ₿0.000011	-0.11	$211.89K ₿2.46	$0.9978 ₿0.000011	$0.992 ₿0.000011	$775.45 ₿0.01	$211.89K ₿2.46	$211.89K ₿2.46
5795	MarketPeak PEAK	$0.0001275 ₿0.0000000014	-1.92	$211.51K ₿2.45	$0.0001303 ₿0.0000000014	$0.0001269 ₿0.0000000014	$60.67 ₿0	$265.95K ₿3.08	$211.51K ₿2.45
5802	Mint Club MINT	$0.0000001836 ₿0.0000000000021	-9.20	$211.05K ₿2.44	$0.0000002028 ₿0.0000000000022	$0.0000001832 ₿0.0000000000021	$191.37 ₿0	$211.05K ₿2.44	$211.05K ₿2.44
5804	Gameswap GSWAP	$0.02395 ₿0.00000027	-5.88	$210.61K ₿2.44	$0.02862 ₿0.00000032	$0.02389 ₿0.00000027	$31.58K ₿0.37	$480.81K ₿5.56	$210.61K ₿2.44
5807	Kiba Inu KIBA	$0.0000002673 ₿0.0000000000030	-5.18	$210.13K ₿2.43	$0.0000002868 ₿0.0000000000032	$0.0000002498 ₿0.0000000000028	$2.66K ₿0.03	$267.34K ₿3.09	$210.13K ₿2.43
5828	Rally RLY	$0.00004135 ₿0.00000000047	-4.82	$207.23K ₿2.4	$0.00004353 ₿0.00000000049	$0.00004127 ₿0.00000000047	$161.12 ₿0	$620.23K ₿7.19	$207.23K ₿2.4
5831	TruBadger TRUBGR	$0.000000000574 ₿0.0000000000000066	-5.57	$207.31K ₿2.4	$0.000000000608 ₿0.0000000000000068	$0.00000000057 ₿0.0000000000000065	$2.58K ₿0.03	$573.96K ₿6.65	$207.31K ₿2.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}