$3.31T
Capitalizzazione totale
$99.93B
Volume totale
BTC 57.43%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3088)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5338 DUST Protocol  DUST $0.009635
₿0.00000010
1,718.78 $320.84K
₿3.37
$0.009696
₿0.00000010
$0.0005111
₿0.0000000053
$1.46K
₿0.02
$320.84K
₿3.37
$320.84K
₿3.37
Previsione del prezzo di DUST Protocol(dust)
5345 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
Previsione del prezzo di CNH Tether(cnht)
5349 KOALA AI  KOKO $0.00000003482
₿0.00000000000035
-0.03 $319.55K
₿3.31
$0.00000003533
₿0.00000000000037
$0.00000003312
₿0.00000000000034
$12K
₿0.13
$337.48K
₿3.5
$319.55K
₿3.31
Previsione del prezzo di KOALA AI(koko)
5351 HanChain  HAN $0.0006142
₿0.0000000064
-2.01 $319.24K
₿3.35
$0.0006302
₿0.0000000065
$0.0006088
₿0.0000000064
$872.75K
₿9.16
$922.27K
₿9.67
$319.24K
₿3.35
Previsione del prezzo di HanChain(han)
5356 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Previsione del prezzo di XDEFI(xdefi)
5359 Catgirl  CATGIRL $0.000000000009
₿0.000000000000000093
-0.39 $317.7K
₿3.33
$0.000000000009
₿0.000000000000000095
$0.000000000009
₿0.000000000000000093
$364.5
₿0
$327.59K
₿3.44
$317.7K
₿3.33
Previsione del prezzo di Catgirl(catgirl)
5360 Yoshi.exchange  YOSHI $0.002075
₿0.000000021
0.37 $317.61K
₿3.33
$0.00208
₿0.000000021
$0.002054
₿0.000000021
$11.95
₿0
$317.61K
₿3.33
$317.61K
₿3.33
Previsione del prezzo di Yoshi.exchange(yoshi)
5365 Koi  KOI $0.0006339
₿0.0000000066
-0.06 $316.65K
₿3.32
$0.0006397
₿0.0000000067
$0.0006278
₿0.0000000066
$26.4
₿0
$633.29K
₿6.65
$316.65K
₿3.32
Previsione del prezzo di Koi(koi)
5367 Market Making Pro  MMPRO $0.00343
₿0.000000036
-5.45 $316.06K
₿3.32
$0.003638
₿0.000000038
$0.003337
₿0.000000034
$17.34K
₿0.18
$343.24K
₿3.6
$316.06K
₿3.32
Previsione del prezzo di Market Making Pro(mmpro)
5370 Galvan  IZE $0.00004915
₿0.00000000051
-13.19 $314.95K
₿3.31
$0.00005662
₿0.00000000059
$0.00003584
₿0.00000000037
$979.95
₿0.01
$314.95K
₿3.31
$314.95K
₿3.31
Previsione del prezzo di Galvan(ize)
5373 WOM Token  WOM $0.001323
₿0.000000013
-15.14 $313.7K
₿3.29
$0.002007
₿0.000000021
$0.001312
₿0.000000013
$1.17
₿0
$1.32M
₿13.9
$313.7K
₿3.29
Previsione del prezzo di WOM Token(wom)
5375 Raven Protocol  RAVEN $0.00007053
₿0.00000000074
1.55 $312.94K
₿3.29
$0.00007286
₿0.00000000076
$0.00006582
₿0.00000000068
$606.85
₿0.01
$705.34K
₿7.41
$312.94K
₿3.29
Previsione del prezzo di Raven Protocol(raven)
5383 GUMMY  GUMMY $0.0003938
₿0.0000000041
1.90 $310.68K
₿3.28
$0.0003948
₿0.0000000041
$0.00038
₿0.0000000040
$86.79
₿0
$310.68K
₿3.28
$310.68K
₿3.28
Previsione del prezzo di GUMMY(gummy)
5388 99 Bitcoins  99BTC $0.000004699
₿0.000000000049
1.66 $310.19K
₿3.26
$0.000004709
₿0.000000000049
$0.000004619
₿0.000000000048
$52.31
₿0
$310.19K
₿3.26
$310.19K
₿3.26
Previsione del prezzo di 99 Bitcoins(99btc)
5391 BEPRO Network  LX $0.00003093
₿0.00000000032
-21.40 $309.39K
₿3.25
$0.00005368
₿0.00000000056
$0.00003067
₿0.00000000032
$2.47K
₿0.03
$309.39K
₿3.25
$309.39K
₿3.25
Previsione del prezzo di BEPRO Network(lx)
5392 Laika AI  LKI $0.0007218
₿0.0000000075
-1.76 $309.12K
₿3.24
$0.0007418
₿0.0000000077
$0.0007121
₿0.0000000074
$262.57K
₿2.76
$721.84K
₿7.58
$309.12K
₿3.24
Previsione del prezzo di Laika AI(lki)
5400 UX Chain  UX $0.00006951
₿0.00000000072
-35.42 $308.1K
₿3.23
$0.0001081
₿0.0000000011
$0.00005568
₿0.00000000058
$3.74K
₿0.04
$854.27K
₿8.97
$308.1K
₿3.23
Previsione del prezzo di UX Chain(ux)
5402 UniLend Finance  UFT $0.003073
₿0.000000032
-0.03 $307.37K
₿3.23
$0.003134
₿0.000000033
$0.00298
₿0.000000031
$57.7K
₿0.61
$307.37K
₿3.23
$307.37K
₿3.23
Previsione del prezzo di UniLend Finance(uft)
5403 Hermes Protocol  HERMES $0.001781
₿0.000000018
-4.06 $307.38K
₿3.23
$0.001867
₿0.000000019
$0.00178
₿0.000000018
$497.9
₿0.01
$960.46K
₿10.08
$307.38K
₿3.23
Previsione del prezzo di Hermes Protocol(hermes)
5404 UXD Stablecoin  UXD $1.02
₿0.000010
0.06 $307.14K
₿3.22
$1.03
₿0.000010
$1.02
₿0.000010
$25.33
₿0
$9.19M
₿96.45
$307.14K
₿3.22
Previsione del prezzo di UXD Stablecoin(uxd)
5406 Civilization  CIV $0.001052
₿0.000000011
-0.55 $307.09K
₿3.22
$0.001061
₿0.000000011
$0.001044
₿0.000000010
$261.47
₿0
$315.87K
₿3.32
$307.09K
₿3.22
Previsione del prezzo di Civilization(civ)
5410 Unique Network  UNQ $0.001087
₿0.000000011
-0.01* $306.66K
₿3.22
$0.001087
₿0.000000011
$0.001087
₿0.000000011
$2.03
₿0
$1.13M
₿11.89
$306.66K
₿3.22
Previsione del prezzo di Unique Network(unq)
5411 Elk Finance  ELK $0.01901
₿0.00000019
-0.32 $306.63K
₿3.22
$0.0191
₿0.00000020
$0.01842
₿0.00000019
$2.21K
₿0.02
$806.28K
₿8.46
$306.63K
₿3.22
Previsione del prezzo di Elk Finance(elk)
5413 Jim  JIM $0.00000134
₿0.000000000014
0.39 $306.57K
₿3.21
$0.00000134
₿0.000000000014
$0.000001329
₿0.000000000014
$418.61
₿0
$399.56K
₿4.18
$306.57K
₿3.21
Previsione del prezzo di Jim(jim)
5420 Moby  MOBY $0.007412
₿0.000000077
-11.80 $305.36K
₿3.21
$0.008522
₿0.000000089
$0.007288
₿0.000000077
$54.64K
₿0.57
$741.23K
₿7.78
$305.36K
₿3.21
Previsione del prezzo di Moby(moby)
5423 Legia Warsaw Fan Token  LEG $0.2584
₿0.0000027
19.79 $305.18K
₿3.2
$0.2584
₿0.0000027
$0.2156
₿0.0000022
$4.12
₿0
$1.29M
₿13.56
$305.18K
₿3.2
Previsione del prezzo di Legia Warsaw Fan Token(leg)
5425 Everyworld  EVERY $0.0001195
₿0.0000000012
-1.88 $304.8K
₿3.2
$0.0001834
₿0.0000000019
$0.0001195
₿0.0000000012
$495.76
₿0.01
$1.2M
₿12.55
$304.8K
₿3.2
Previsione del prezzo di Everyworld(every)
5431 Globiance Exchange  GBEX $0.000000000825
₿0.0000000000000086
-0.31 $303.83K
₿3.2
$0.000000000842
₿0.0000000000000088
$0.000000000825
₿0.0000000000000086
$1.84
₿0
$412.48K
₿4.34
$303.83K
₿3.2
Previsione del prezzo di Globiance Exchange(gbex)
5442 Chirpley  CHRP $0.0004219
₿0.0000000044
2.20 $301.78K
₿3.17
$0.0004219
₿0.0000000044
$0.0004124
₿0.0000000043
$56.54K
₿0.59
$421.9K
₿4.43
$301.78K
₿3.17
Previsione del prezzo di Chirpley(chrp)
5446 Sin City  SIN $0.0003461
₿0.0000000036
0.53 $301.46K
₿3.16
$0.0003478
₿0.0000000036
$0.0003433
₿0.0000000035
$185.72K
₿1.95
$346.13K
₿3.63
$301.46K
₿3.16
Previsione del prezzo di Sin City(sin)
5449 Data Lake  LAKE $0.0001808
₿0.0000000018
-0.77 $300.86K
₿3.16
$0.0001831
₿0.0000000019
$0.0001724
₿0.0000000018
$1.37K
₿0.01
$451.88K
₿4.75
$300.86K
₿3.16
Previsione del prezzo di Data Lake(lake)
5451 Walken  WLKN $0.0001953
₿0.0000000020
0.15 $300.12K
₿3.15
$0.0001981
₿0.0000000020
$0.000193
₿0.0000000020
$1.12K
₿0.01
$390.76K
₿4.1
$300.12K
₿3.15
Previsione del prezzo di Walken(wlkn)
5452 Mind  MND $0.003091
₿0.000000032
-0.12 $300.09K
₿3.15
$0.003132
₿0.000000032
$0.0027
₿0.000000028
$62.64K
₿0.66
$309.39K
₿3.25
$300.09K
₿3.15
Previsione del prezzo di Mind(mnd)
5455 DeFrogs  DEFROGS $29.99
₿0.00031
1.14 $299.78K
₿3.15
$29.75
₿0.00031
$29.12
₿0.00030
$4.69K
₿0.05
$299.78K
₿3.15
$299.78K
₿3.15
Previsione del prezzo di DeFrogs(defrogs)
5456 Affyn  FYN $0.0007821
₿0.0000000082
0.53 $299.7K
₿3.15
$0.0008071
₿0.0000000084
$0.0007584
₿0.0000000079
$13.07K
₿0.14
$780.62K
₿8.21
$299.7K
₿3.15
Previsione del prezzo di Affyn(fyn)
5461 Linda  LINDA $0.000003099
₿0.000000000032
-1.23 $299.11K
₿3.14
$0.00000317
₿0.000000000033
$0.00000304
₿0.000000000032
$1.24
₿0
$310.11K
₿3.25
$299.11K
₿3.14
Previsione del prezzo di Linda(linda)
5462 Wombat Exchange  WOM $0.001023
₿0.000000010
0.19 $299.05K
₿3.14
$0.001029
₿0.000000010
$0.001013
₿0.000000010
$39.1
₿0
$1.02M
₿10.75
$299.05K
₿3.14
Previsione del prezzo di Wombat Exchange(wom)
5468 Neiro  NEIRO $0.0002976
₿0.0000000031
-0.39 $297.7K
₿3.12
$0.0003
₿0.0000000031
$0.0002915
₿0.0000000030
$393.21K
₿4.13
$297.7K
₿3.12
$297.7K
₿3.12
Previsione del prezzo di Neiro(neiro)
5469 Libertum  LBM $0.005138
₿0.000000053
5.99 $297.47K
₿3.12
$0.005155
₿0.000000054
$0.004497
₿0.000000047
$93.84K
₿0.98
$1.03M
₿10.79
$297.47K
₿3.12
Previsione del prezzo di Libertum(lbm)
5487 Precipitate.ai  RAIN $0.000294
₿0.0000000030
-0.26 $294.06K
₿3.09
$0.0002965
₿0.0000000031
$0.0002936
₿0.0000000030
$1.53
₿0
$294.06K
₿3.09
$294.06K
₿3.09
Previsione del prezzo di Precipitate.ai(rain)
5505 ORC  ORC $0.0002916
₿0.0000000030
-10.11 $291.65K
₿3.06
$0.0003298
₿0.0000000034
$0.0002915
₿0.0000000030
$2.54K
₿0.03
$291.65K
₿3.06
$291.65K
₿3.06
Previsione del prezzo di ORC(orc)
5510 Decentral Games  DG $0.0003128
₿0.0000000032
-11.15 $290.63K
₿3.05
$0.0003719
₿0.0000000038
$0.000242
₿0.0000000025
$341.41
₿0
$290.63K
₿3.05
$290.63K
₿3.05
Previsione del prezzo di Decentral Games(dg)
5511 IVPAY  IVPAY $0.0009789
₿0.000000010
-2.01 $290.4K
₿3.05
$0.0009999
₿0.000000010
$0.0009577
₿0.000000010
$94.69K
₿0.99
$977.46K
₿10.26
$290.4K
₿3.05
Previsione del prezzo di IVPAY(ivpay)
5520 Sommelier  SOMM $0.0007771
₿0.0000000081
-1.58 $289.4K
₿3.04
$0.0008457
₿0.0000000088
$0.0007564
₿0.0000000079
$180.89
₿0
$388.58K
₿4.08
$289.4K
₿3.04
Previsione del prezzo di Sommelier(somm)
5525 Shibwifhatcoin  SHIB $0.0002899
₿0.0000000030
0.35 $288.19K
₿3.03
$0.0002975
₿0.0000000031
$0.0002802
₿0.0000000029
$2.48K
₿0.03
$288.19K
₿3.03
$288.19K
₿3.03
Previsione del prezzo di Shibwifhatcoin(shib)
5535 Elmo  ELMO $0.0009882
₿0.000000010
-4.36 $285.91K
₿3
$0.001042
₿0.000000010
$0.0009877
₿0.000000010
$1.73K
₿0.02
$285.91K
₿3
$285.91K
₿3
Previsione del prezzo di Elmo(elmo)
5538 Taboo  TABOO $0.00002917
₿0.00000000030
1.56 $285.38K
₿3
$0.00002917
₿0.00000000030
$0.00002835
₿0.00000000029
$144.52
₿0
$285.38K
₿3
$285.38K
₿3
Previsione del prezzo di Taboo(taboo)
5540 NerveNetwork  NVT $0.0006851
₿0.0000000071
0 $284.71K
₿2.95
$0
$0
$4.74
₿0
$1.44M
₿14.92
$284.71K
₿2.95
Previsione del prezzo di NerveNetwork(nvt)
5544 Dark Frontiers  DARK $0.001318
₿0.000000013
-0.01* $283.68K
₿2.98
$0.001321
₿0.000000013
$0.001318
₿0.000000013
$12.38K
₿0.13
$329.5K
₿3.46
$283.68K
₿2.98
Previsione del prezzo di Dark Frontiers(dark)
5555 Changex  CHANGE $0.001387
₿0.000000014
0.54 $280.87K
₿2.95
$0.001388
₿0.000000014
$0.001379
₿0.000000014
$1.01K
₿0.01
$554.76K
₿5.82
$280.87K
₿2.95
Previsione del prezzo di Changex(change)
5556 Itheum  ITHEUM $0.0004641
₿0.0000000048
3.15 $281.31K
₿2.95
$0.0004684
₿0.0000000049
$0.0004418
₿0.0000000046
$6.57
₿0
$394.5K
₿4.14
$281.31K
₿2.95
Previsione del prezzo di Itheum(itheum)
5561 0chain  ZCN $0.005763
₿0.000000060
-0.39 $278.92K
₿2.93
$0.005874
₿0.000000061
$0.005718
₿0.000000060
$166.59
₿0
$2.31M
₿24.19
$278.92K
₿2.93
Previsione del prezzo di 0chain(zcn)
5563 Ethernity Cloud  ECLD $0.0005236
₿0.0000000054
-18.93 $278.65K
₿2.93
$0.0006504
₿0.0000000067
$0.0004936
₿0.0000000052
$393.01
₿0
$522.92K
₿5.49
$278.65K
₿2.93
Previsione del prezzo di Ethernity Cloud(ecld)
5569 Shiryo  SHIRYO-INU $0
₿0.0000000000000000030
0.01* $277.21K
₿2.93
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0.16
₿0
$293.94K
₿3.1
$277.21K
₿2.93
Previsione del prezzo di Shiryo(shiryo-inu)
5576 AIT Protocol  AIT $0.0009326
₿0.0000000097
-5.58 $276.34K
₿2.9
$0.001103
₿0.000000011
$0.0009149
₿0.0000000095
$2.78K
₿0.03
$277.58K
₿2.91
$276.34K
₿2.9
Previsione del prezzo di AIT Protocol(ait)
5582 HAMI  $HAMI $0.0002771
₿0.0000000029
-0.35 $275.04K
₿2.91
$0.0002792
₿0.0000000029
$0.0002719
₿0.0000000028
$56.33K
₿0.59
$275.04K
₿2.91
$275.04K
₿2.91
Previsione del prezzo di HAMI($hami)
5592 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
Previsione del prezzo di 21.co Wrapped BTC(21btc)
5595 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Previsione del prezzo di HMX(hmx)
5601 STEPN Green Satoshi Token on BSC  GST-BSC $0.001279
₿0.000000013
-1.50 $271.82K
₿2.85
$0.001302
₿0.000000013
$0.001266
₿0.000000013
$12.45K
₿0.13
$271.82K
₿2.85
$271.82K
₿2.85
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
5602 Winkies  WNK $0.00004202
₿0.00000000044
0.01* $271.79K
₿2.85
$0.00004212
₿0.00000000044
$0.00004179
₿0.00000000043
$10.11
₿0
$271.79K
₿2.85
$271.79K
₿2.85
Previsione del prezzo di Winkies(wnk)
5604 FU  FU $0.000001529
₿0.000000000016
0.04 $271.68K
₿2.85
$0.000001549
₿0.000000000016
$0.00000152
₿0.000000000016
$89.53
₿0
$271.68K
₿2.85
$271.68K
₿2.85
Previsione del prezzo di FU(fu)
5608 Wrapped Energi  WNRG $0.0204
₿0.00000021
3.94 $270.63K
₿2.84
$0.02044
₿0.00000021
$0.01963
₿0.00000020
$1.58K
₿0.02
$270.63K
₿2.84
$270.63K
₿2.84
Previsione del prezzo di Wrapped Energi(wnrg)
5615 Cryowar  CWAR $0.0008922
₿0.0000000093
2.17 $268.9K
₿2.82
$0.0009163
₿0.0000000096
$0.0008486
₿0.0000000089
$11.96K
₿0.13
$892.3K
₿9.37
$268.9K
₿2.82
Previsione del prezzo di Cryowar(cwar)
5618 Possum  PSM $0.00004471
₿0.00000000046
-0.30 $268.36K
₿2.82
$0.00004504
₿0.00000000047
$0.00004463
₿0.00000000046
$415.77
₿0
$447.27K
₿4.69
$268.36K
₿2.82
Previsione del prezzo di Possum(psm)
5619 Hex Orange Address  HOA $0.001786
₿0.000000018
2.29 $268.33K
₿2.82
$0.001834
₿0.000000019
$0.001742
₿0.000000018
$135.55
₿0
$268.33K
₿2.82
$268.33K
₿2.82
Previsione del prezzo di Hex Orange Address(hoa)
5622 Hund  HUND $0.0006688
₿0.0000000070
2.21 $267.54K
₿2.81
$0.000674
₿0.0000000070
$0.0006482
₿0.0000000068
$69.96K
₿0.73
$267.54K
₿2.81
$267.54K
₿2.81
Previsione del prezzo di Hund(hund)
5624 Eloncoin  ELON $0.0000003884
₿0.0000000000040
3.36 $266.15K
₿2.79
$0.0000003915
₿0.0000000000041
$0.0000003269
₿0.0000000000034
$67.59K
₿0.71
$266.15K
₿2.79
$266.15K
₿2.79
Previsione del prezzo di Eloncoin(elon)
5629 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Previsione del prezzo di Interport Token(itp)
5639 Sphere Finance  SPHERE $0.0000342
₿0.00000000035
-2.95 $262.47K
₿2.75
$0.00003525
₿0.00000000036
$0.00003307
₿0.00000000034
$34.33
₿0
$306.69K
₿3.22
$262.47K
₿2.75
Previsione del prezzo di Sphere Finance(sphere)
5643 NORMIE  NORMIE $0.0002677
₿0.0000000028
-6.44 $260.86K
₿2.74
$0.0002881
₿0.0000000030
$0.0002665
₿0.0000000027
$2.13K
₿0.02
$260.86K
₿2.74
$260.86K
₿2.74
Previsione del prezzo di NORMIE(normie)
5646 Matt Furie  MATT $0.0000006158
₿0.0000000000064
-0.49 $260.21K
₿2.73
$0.0000006296
₿0.0000000000065
$0.0000005408
₿0.0000000000056
$63.61K
₿0.67
$260.21K
₿2.73
$260.21K
₿2.73
Previsione del prezzo di Matt Furie(matt)
5652 LandX Governance Token  LNDX $0.01963
₿0.00000020
-0.27 $259.08K
₿2.72
$0.01976
₿0.00000020
$0.01938
₿0.00000020
$68.56K
₿0.72
$1.38M
₿14.45
$259.08K
₿2.72
Previsione del prezzo di LandX Governance Token(lndx)
5654 IXO  IXO $0.002988
₿0.000000031
1.40 $258.9K
₿2.72
$0.003001
₿0.000000031
$0.002895
₿0.000000030
$10.68
₿0
$377.32K
₿3.96
$258.9K
₿2.72
Previsione del prezzo di IXO(ixo)
5657 Bistroo  BIST $0.005087
₿0.000000053
18.26 $258.34K
₿2.71
$0.005118
₿0.000000053
$0.00416
₿0.000000043
$104.38K
₿1.1
$508.76K
₿5.34
$258.34K
₿2.71
Previsione del prezzo di Bistroo(bist)
5659 STFX  STFX $0.000397
₿0.0000000041
1.52 $258.07K
₿2.71
$0.0003978
₿0.0000000041
$0.0003887
₿0.0000000040
$11.16
₿0
$352.76K
₿3.7
$258.07K
₿2.71
Previsione del prezzo di STFX(stfx)
5661 LilAI  LILAI $0.0003599
₿0.0000000037
0.01* $257.62K
₿2.7
$0.0003599
₿0.0000000038
$0.0003597
₿0.0000000037
$0
₿0
$359.91K
₿3.78
$257.62K
₿2.7
Previsione del prezzo di LilAI(lilai)
5662 Fjord Foundry  FJO $0.0244
₿0.00000025
11.09 $257.57K
₿2.7
$0.02479
₿0.00000025
$0.02173
₿0.00000022
$64.96K
₿0.68
$2.13M
₿22.31
$257.57K
₿2.7
Previsione del prezzo di Fjord Foundry(fjo)
5663 Weirdo  WEIRDO $0.00000371
₿0.000000000038
-0.33 $257.29K
₿2.7
$0.000003829
₿0.000000000040
$0.000003689
₿0.000000000038
$335.48
₿0
$257.29K
₿2.7
$257.29K
₿2.7
Previsione del prezzo di Weirdo(weirdo)
5666 Let Him Cook  $COOK $0.0002569
₿0.0000000027
6.21 $256.6K
₿2.69
$0.0002588
₿0.0000000027
$0.0002401
₿0.0000000025
$512.05
₿0.01
$256.6K
₿2.69
$256.6K
₿2.69
Previsione del prezzo di Let Him Cook($cook)
5667 Gondola  GONDOLA $0.0000006097
₿0.0000000000063
-0.53 $256.54K
₿2.69
$0.000000616
₿0.0000000000064
$0.0000006026
₿0.0000000000063
$71.02
₿0
$256.54K
₿2.69
$256.54K
₿2.69
Previsione del prezzo di Gondola(gondola)
5670 Commune AI  COMAI $0.003049
₿0.000000031
0.13 $256.27K
₿2.69
$0.003066
₿0.000000032
$0.003037
₿0.000000031
$20.94
₿0
$516.71K
₿5.42
$256.27K
₿2.69
Previsione del prezzo di Commune AI(comai)
5674 AshSwap  ASH $0.0006092
₿0.0000000063
1.71 $255.49K
₿2.69
$0.0006131
₿0.0000000064
$0.0005862
₿0.0000000061
$1.06K
₿0.01
$608.47K
₿6.39
$255.49K
₿2.69
Previsione del prezzo di AshSwap(ash)
5676 Fight to MAGA  FIGHT $0.0002593
₿0.0000000027
0.81 $255.28K
₿2.68
$0.0002779
₿0.0000000029
$0.0002564
₿0.0000000026
$113.01K
₿1.19
$255.28K
₿2.68
$255.28K
₿2.68
Previsione del prezzo di Fight to MAGA(fight)
5680 Grai  GRAI $0.9879
₿0.000010
0.78 $254.63K
₿2.67
$0.9883
₿0.000010
$0.976
₿0.000010
$270.4
₿0
$254.63K
₿2.67
$254.63K
₿2.67
Previsione del prezzo di Grai(grai)
5683 Pillar  PLR $0.0009794
₿0.000000010
-0.65 $254.02K
₿2.67
$0.00099
₿0.000000010
$0.0009549
₿0.000000010
$323.79
₿0
$783.56K
₿8.22
$254.02K
₿2.67
Previsione del prezzo di Pillar(plr)
5688 Arbius  AIUS $0.8028
₿0.0000084
1.07 $252.9K
₿2.66
$0.8026
₿0.0000084
$0.7399
₿0.0000077
$98.61
₿0
$802.61K
₿8.43
$252.9K
₿2.66
Previsione del prezzo di Arbius(aius)
5694 Stooges  STOG $0.00008383
₿0.00000000088
1.42 $251.57K
₿2.64
$0.0000848
₿0.00000000088
$0.00008194
₿0.00000000086
$4.29
₿0
$251.57K
₿2.64
$251.57K
₿2.64
Previsione del prezzo di Stooges(stog)
5698 Force Protocol  FOR $0.0004455
₿0.0000000046
2.84 $251.14K
₿2.64
$0.0004605
₿0.0000000048
$0.0004202
₿0.0000000043
$15.35K
₿0.16
$445.51K
₿4.68
$251.14K
₿2.64
Previsione del prezzo di Force Protocol(for)
5699 Tomb  TOMB $0.0008172
₿0.0000000085
0.21 $250.46K
₿2.63
$0.0008172
₿0.0000000086
$0.0007506
₿0.0000000078
$2.17
₿0
$250.46K
₿2.63
$250.46K
₿2.63
Previsione del prezzo di Tomb(tomb)
5712 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0.98 $248.85K
₿2.61
$0.00000000068
₿0.0000000000000071
$0.000000000673
₿0.0000000000000070
$170.12
₿0
$680.47K
₿7.14
$248.85K
₿2.61
Previsione del prezzo di TruBadger(trubgr)
5713 Hord  HORD $0.0009766
₿0.000000010
-0.02 $248.79K
₿2.61
$0.0009769
₿0.000000010
$0.0009764
₿0.000000010
$12.17K
₿0.13
$312.54K
₿3.28
$248.79K
₿2.61
Previsione del prezzo di Hord(hord)
5715 Pajamas Cat  PAJAMAS $0.0002527
₿0.0000000026
1.04 $247.69K
₿2.6
$0.0002556
₿0.0000000026
$0.0002461
₿0.0000000026
$3.42
₿0
$247.69K
₿2.6
$247.69K
₿2.6
Previsione del prezzo di Pajamas Cat(pajamas)
5717 Lion DAO  ROAR $0.0000002771
₿0.0000000000029
3.49 $247.58K
₿2.6
$0.0000002821
₿0.0000000000029
$0.0000002677
₿0.0000000000028
$53.37
₿0
$247.58K
₿2.6
$247.58K
₿2.6
Previsione del prezzo di Lion DAO(roar)
5730 Vector Finance  VTX $0.004152
₿0.000000043
-2.00 $246.05K
₿2.58
$0.004237
₿0.000000044
$0.004074
₿0.000000042
$1.32
₿0
$246.05K
₿2.58
$246.05K
₿2.58
Previsione del prezzo di Vector Finance(vtx)
5734 Prisma mkUSD  MKUSD $0.9996
₿0.000010
-0.12 $245.13K
₿2.57
$1
₿0.000010
$0.9905
₿0.000010
$133.91
₿0
$245.13K
₿2.57
$245.13K
₿2.57
Previsione del prezzo di Prisma mkUSD(mkusd)
5738 Gameswap  GSWAP $0.02792
₿0.00000029
-12.08 $244.64K
₿2.57
$0.0319
₿0.00000033
$0.02786
₿0.00000029
$34.5K
₿0.36
$558.49K
₿5.86
$244.64K
₿2.57
Previsione del prezzo di Gameswap(gswap)
5746 Mint Club  MINT $0.0000002119
₿0.0000000000022
4.63 $243.6K
₿2.56
$0.0000002126
₿0.0000000000022
$0.0000002025
₿0.0000000000021
$11.43
₿0
$243.6K
₿2.56
$243.6K
₿2.56
Previsione del prezzo di Mint Club(mint)
5749 Revest Finance  RVST $0.002657
₿0.000000027
-0.32 $242.84K
₿2.55
$0.002683
₿0.000000028
$0.002631
₿0.000000027
$10.61
₿0
$265.79K
₿2.79
$242.84K
₿2.55
Previsione del prezzo di Revest Finance(rvst)
5754 GET Protocol  GET $0.07886
₿0.00000081
0 $242.42K
₿2.51
$0
$0
$4.16
₿0
$1.81M
₿18.71
$242.42K
₿2.51
Previsione del prezzo di GET Protocol(get)
5760 ZKFair  ZKF $0.00002419
₿0.00000000025
-0.76 $241K
₿2.53
$0.00002551
₿0.00000000026
$0.00002407
₿0.00000000025
$53.49K
₿0.56
$241K
₿2.53
$241K
₿2.53
Previsione del prezzo di ZKFair(zkf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀