$3.31T
Capitalizzazione totale
$102.01B
Volume totale
BTC 57.45%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3088)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5346 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Previsione del prezzo di XDEFI(xdefi)
5347 HanChain  HAN $0.0006145
₿0.0000000064
-2.29 $319.06K
₿3.35
$0.0006302
₿0.0000000065
$0.0006088
₿0.0000000064
$884.14K
₿9.28
$921.77K
₿9.67
$319.06K
₿3.35
Previsione del prezzo di HanChain(han)
5349 Kibble  KIBBLE $0.001798
₿0.000000018
0.40 $318.3K
₿3.34
$0.001824
₿0.000000019
$0.001775
₿0.000000018
$679.98
₿0.01
$607.16K
₿6.37
$318.3K
₿3.34
Previsione del prezzo di Kibble(kibble)
5351 Yoshi.exchange  YOSHI $0.002077
₿0.000000021
0.34 $317.81K
₿3.34
$0.00208
₿0.000000021
$0.002054
₿0.000000021
$11.95
₿0
$317.81K
₿3.34
$317.81K
₿3.34
Previsione del prezzo di Yoshi.exchange(yoshi)
5352 Catgirl  CATGIRL $0.000000000009
₿0.000000000000000093
-0.80 $317.3K
₿3.33
$0.000000000009
₿0.000000000000000095
$0.000000000009
₿0.000000000000000093
$362.68
₿0
$327.19K
₿3.43
$317.3K
₿3.33
Previsione del prezzo di Catgirl(catgirl)
5357 Blockasset  BLOCK $0.001044
₿0.000000010
2.84 $316.89K
₿3.33
$0.001105
₿0.000000011
$0.001009
₿0.000000010
$18.7K
₿0.19
$316.89K
₿3.33
$316.89K
₿3.33
Previsione del prezzo di Blockasset(block)
5358 Koi  KOI $0.0006334
₿0.0000000066
-0.61 $316.72K
₿3.32
$0.0006397
₿0.0000000067
$0.0006278
₿0.0000000066
$42.02
₿0
$633.45K
₿6.65
$316.72K
₿3.32
Previsione del prezzo di Koi(koi)
5360 Galvan  IZE $0.00004915
₿0.00000000051
-16.50 $314.95K
₿3.31
$0.000059
₿0.00000000061
$0.00003584
₿0.00000000037
$979.95
₿0.01
$314.95K
₿3.31
$314.95K
₿3.31
Previsione del prezzo di Galvan(ize)
5364 UX Chain  UX $0.00007082
₿0.00000000074
-33.89 $313.92K
₿3.3
$0.0001081
₿0.0000000011
$0.00005568
₿0.00000000058
$3.8K
₿0.04
$870.41K
₿9.14
$313.92K
₿3.3
Previsione del prezzo di UX Chain(ux)
5365 KOALA AI  KOKO $0.00000003373
₿0.00000000000036
-3.35 $329.3K
₿3.46
$0.00000003535
₿0.00000000000037
$0.00000003312
₿0.00000000000034
$12.06K
₿0.13
$347.77K
₿3.65
$329.3K
₿3.46
Previsione del prezzo di KOALA AI(koko)
5366 UniLend Finance  UFT $0.003132
₿0.000000031
2.92 $313.26K
₿3.29
$0.003134
₿0.000000033
$0.002981
₿0.000000031
$58.53K
₿0.59
$313.26K
₿3.29
$313.26K
₿3.29
Previsione del prezzo di UniLend Finance(uft)
5369 GUMMY  GUMMY $0.0003943
₿0.0000000041
1.75 $310.99K
₿3.28
$0.0003945
₿0.0000000041
$0.00038
₿0.0000000040
$86.9
₿0
$310.99K
₿3.28
$310.99K
₿3.28
Previsione del prezzo di GUMMY(gummy)
5376 99 Bitcoins  99BTC $0.000004699
₿0.000000000049
1.65 $310.02K
₿3.26
$0.000004709
₿0.000000000049
$0.000004619
₿0.000000000048
$52.31
₿0
$310.02K
₿3.26
$310.02K
₿3.26
Previsione del prezzo di 99 Bitcoins(99btc)
5377 Market Making Pro  MMPRO $0.003365
₿0.000000035
-4.60 $310.19K
₿3.26
$0.003696
₿0.000000038
$0.003337
₿0.000000034
$17.83K
₿0.19
$336.86K
₿3.54
$310.19K
₿3.26
Previsione del prezzo di Market Making Pro(mmpro)
5380 Laika AI  LKI $0.0007229
₿0.0000000075
-1.63 $309.58K
₿3.25
$0.0007418
₿0.0000000077
$0.0007121
₿0.0000000074
$264.29K
₿2.77
$722.93K
₿7.59
$309.58K
₿3.25
Previsione del prezzo di Laika AI(lki)
5382 BEPRO Network  LX $0.00003093
₿0.00000000032
-21.66 $309.45K
₿3.25
$0.00005368
₿0.00000000056
$0.00003067
₿0.00000000032
$2.47K
₿0.03
$309.45K
₿3.25
$309.45K
₿3.25
Previsione del prezzo di BEPRO Network(lx)
5399 Raven Protocol  RAVEN $0.00006902
₿0.00000000072
-1.59 $306.25K
₿3.23
$0.00007286
₿0.00000000076
$0.00006582
₿0.00000000068
$476.15
₿0
$690.28K
₿7.29
$306.25K
₿3.23
Previsione del prezzo di Raven Protocol(raven)
5400 UXD Stablecoin  UXD $1.02
₿0.000010
0.11 $307.28K
₿3.23
$1.03
₿0.000010
$1.02
₿0.000010
$25.99
₿0
$9.19M
₿96.48
$307.28K
₿3.23
Previsione del prezzo di UXD Stablecoin(uxd)
5401 Hermes Protocol  HERMES $0.001781
₿0.000000018
-2.14 $307.39K
₿3.23
$0.001867
₿0.000000019
$0.00178
₿0.000000018
$497.93
₿0.01
$960.48K
₿10.08
$307.39K
₿3.23
Previsione del prezzo di Hermes Protocol(hermes)
5404 Civilization  CIV $0.001052
₿0.000000011
-1.06 $307.1K
₿3.22
$0.001066
₿0.000000011
$0.001044
₿0.000000010
$261.48
₿0
$315.87K
₿3.32
$307.1K
₿3.22
Previsione del prezzo di Civilization(civ)
5406 Unique Network  UNQ $0.001087
₿0.000000011
-0.02 $306.65K
₿3.22
$0.001087
₿0.000000011
$0.001087
₿0.000000011
$5.71
₿0
$1.13M
₿11.9
$306.65K
₿3.22
Previsione del prezzo di Unique Network(unq)
5407 Elk Finance  ELK $0.019
₿0.00000019
-0.57 $306.65K
₿3.22
$0.01912
₿0.00000020
$0.01842
₿0.00000019
$2.23K
₿0.02
$806.33K
₿8.46
$306.65K
₿3.22
Previsione del prezzo di Elk Finance(elk)
5408 Jim  JIM $0.00000134
₿0.000000000014
-0.26 $306.57K
₿3.21
$0.00000134
₿0.000000000014
$0.000001329
₿0.000000000014
$418.61
₿0
$399.56K
₿4.18
$306.57K
₿3.21
Previsione del prezzo di Jim(jim)
5417 Legia Warsaw Fan Token  LEG $0.2584
₿0.0000027
21.36 $305.19K
₿3.2
$0.2584
₿0.0000027
$0.2129
₿0.0000022
$4.12
₿0
$1.29M
₿13.56
$305.19K
₿3.2
Previsione del prezzo di Legia Warsaw Fan Token(leg)
5419 Everyworld  EVERY $0.0001195
₿0.0000000012
-1.84 $304.78K
₿3.2
$0.0001834
₿0.0000000019
$0.0001195
₿0.0000000012
$495.85
₿0.01
$1.2M
₿12.55
$304.78K
₿3.2
Previsione del prezzo di Everyworld(every)
5425 Globiance Exchange  GBEX $0.000000000825
₿0.0000000000000086
-0.32 $303.83K
₿3.2
$0.000000000842
₿0.0000000000000088
$0.000000000825
₿0.0000000000000086
$1.84
₿0
$412.48K
₿4.34
$303.83K
₿3.2
Previsione del prezzo di Globiance Exchange(gbex)
5432 ORC  ORC $0.0003041
₿0.0000000031
-5.49 $302.61K
₿3.18
$0.0003298
₿0.0000000034
$0.0003021
₿0.0000000031
$1.89K
₿0.02
$302.61K
₿3.18
$302.61K
₿3.18
Previsione del prezzo di ORC(orc)
5434 Sin City  SIN $0.0003466
₿0.0000000036
0.32 $302.06K
₿3.17
$0.0003476
₿0.0000000036
$0.0003433
₿0.0000000035
$182.39K
₿1.91
$346.81K
₿3.64
$302.06K
₿3.17
Previsione del prezzo di Sin City(sin)
5442 Mind  MND $0.0031
₿0.000000032
12.46 $300.78K
₿3.16
$0.003132
₿0.000000032
$0.0027
₿0.000000028
$63.55K
₿0.67
$310.09K
₿3.25
$300.78K
₿3.16
Previsione del prezzo di Mind(mnd)
5443 Data Lake  LAKE $0.0001808
₿0.0000000018
-0.74 $300.96K
₿3.16
$0.0001831
₿0.0000000019
$0.0001724
₿0.0000000018
$1.37K
₿0.01
$452.04K
₿4.74
$300.96K
₿3.16
Previsione del prezzo di Data Lake(lake)
5444 Walken  WLKN $0.0001958
₿0.0000000020
-0.58 $300.53K
₿3.16
$0.0001981
₿0.0000000020
$0.000193
₿0.0000000020
$1.21K
₿0.01
$391.3K
₿4.11
$300.53K
₿3.16
Previsione del prezzo di Walken(wlkn)
5446 Chirpley  CHRP $0.0004198
₿0.0000000044
1.63 $300.29K
₿3.15
$0.0004219
₿0.0000000044
$0.0004124
₿0.0000000043
$56.36K
₿0.59
$419.81K
₿4.41
$300.29K
₿3.15
Previsione del prezzo di Chirpley(chrp)
5448 Affyn  FYN $0.0007821
₿0.0000000082
0.51 $300.29K
₿3.15
$0.0008071
₿0.0000000084
$0.0007584
₿0.0000000079
$13.12K
₿0.14
$782.16K
₿8.21
$300.29K
₿3.15
Previsione del prezzo di Affyn(fyn)
5456 Linda  LINDA $0.000003109
₿0.000000000032
-1.77 $299.53K
₿3.14
$0.00000317
₿0.000000000033
$0.00000304
₿0.000000000032
$1.24
₿0
$310.53K
₿3.26
$299.53K
₿3.14
Previsione del prezzo di Linda(linda)
5458 Wombat Exchange  WOM $0.001023
₿0.000000010
0.23 $298.91K
₿3.14
$0.001029
₿0.000000010
$0.001013
₿0.000000010
$46.22
₿0
$1.02M
₿10.74
$298.91K
₿3.14
Previsione del prezzo di Wombat Exchange(wom)
5463 Libertum  LBM $0.005139
₿0.000000053
5.38 $297.75K
₿3.12
$0.005155
₿0.000000054
$0.004497
₿0.000000047
$105.67K
₿1.11
$1.03M
₿10.77
$297.75K
₿3.12
Previsione del prezzo di Libertum(lbm)
5465 Neiro  NEIRO $0.0002977
₿0.0000000031
-0.26 $297.57K
₿3.12
$0.0003
₿0.0000000031
$0.0002915
₿0.0000000030
$394.39K
₿4.14
$297.57K
₿3.12
$297.57K
₿3.12
Previsione del prezzo di Neiro(neiro)
5482 Decentral Games  DG $0.0003165
₿0.0000000033
-10.22 $294.09K
₿3.09
$0.0003719
₿0.0000000038
$0.000242
₿0.0000000025
$297.99
₿0
$294.09K
₿3.09
$294.09K
₿3.09
Previsione del prezzo di Decentral Games(dg)
5483 Precipitate.ai  RAIN $0.0002938
₿0.0000000030
-0.40 $293.9K
₿3.08
$0.0002965
₿0.0000000031
$0.0002936
₿0.0000000030
$1.53
₿0
$293.9K
₿3.08
$293.9K
₿3.08
Previsione del prezzo di Precipitate.ai(rain)
5493 DeFrogs  DEFROGS $29.31
₿0.00030
-1.14 $293.13K
₿3.08
$29.75
₿0.00031
$29.12
₿0.00030
$132.58
₿0
$293.13K
₿3.08
$293.13K
₿3.08
Previsione del prezzo di DeFrogs(defrogs)
5502 Shibwifhatcoin  SHIB $0.0002951
₿0.0000000030
2.24 $291.82K
₿3.06
$0.0002975
₿0.0000000031
$0.0002802
₿0.0000000029
$2.01K
₿0.02
$291.82K
₿3.06
$291.82K
₿3.06
Previsione del prezzo di Shibwifhatcoin(shib)
5504 IVPAY  IVPAY $0.0009796
₿0.000000010
-3.27 $291.26K
₿3.06
$0.001013
₿0.000000010
$0.0009577
₿0.000000010
$93.17K
₿0.98
$980.33K
₿10.29
$291.26K
₿3.06
Previsione del prezzo di IVPAY(ivpay)
5507 Elmo  ELMO $0.001003
₿0.000000010
-3.26 $290.54K
₿3.05
$0.001042
₿0.000000010
$0.0009939
₿0.000000010
$1.54K
₿0.02
$290.54K
₿3.05
$290.54K
₿3.05
Previsione del prezzo di Elmo(elmo)
5511 Sommelier  SOMM $0.0007783
₿0.0000000081
-0.63 $289.83K
₿3.04
$0.0008457
₿0.0000000088
$0.0007564
₿0.0000000079
$181.4
₿0
$389.16K
₿4.09
$289.83K
₿3.04
Previsione del prezzo di Sommelier(somm)
5528 NerveNetwork  NVT $0.0006851
₿0.0000000071
0 $284.71K
₿2.95
$0
$0
$4.74
₿0
$1.44M
₿14.92
$284.71K
₿2.95
Previsione del prezzo di NerveNetwork(nvt)
5532 AstroPepeX  APX $0.000004899
₿0.000000000051
10.69 $318.78K
₿3.35
$0.000005
₿0.000000000052
$0.00000431
₿0.000000000045
$62.53K
₿0.66
$318.78K
₿3.35
$318.78K
₿3.35
Previsione del prezzo di AstroPepeX(apx)
5533 Dark Frontiers  DARK $0.001318
₿0.000000013
-0.17 $283.68K
₿2.98
$0.001323
₿0.000000013
$0.001318
₿0.000000013
$12.42K
₿0.13
$329.49K
₿3.46
$283.68K
₿2.98
Previsione del prezzo di Dark Frontiers(dark)
5535 Taboo  TABOO $0.00002898
₿0.00000000030
0.93 $283.7K
₿2.98
$0.00002907
₿0.00000000030
$0.00002835
₿0.00000000029
$141.79
₿0
$283.7K
₿2.98
$283.7K
₿2.98
Previsione del prezzo di Taboo(taboo)
5542 Linear  LINA $0.00002818
₿0.00000000029
39.07 $281.73K
₿2.96
$0.00003787
₿0.00000000040
$0.00002014
₿0.00000000021
$962.28
₿0.01
$281.83K
₿2.96
$281.73K
₿2.96
Previsione del prezzo di Linear(lina)
5545 Itheum  ITHEUM $0.0004641
₿0.0000000048
2.98 $281.31K
₿2.95
$0.0004684
₿0.0000000049
$0.0004418
₿0.0000000046
$6.57
₿0
$394.5K
₿4.14
$281.31K
₿2.95
Previsione del prezzo di Itheum(itheum)
5548 Changex  CHANGE $0.001387
₿0.000000014
0.57 $280.97K
₿2.95
$0.001388
₿0.000000014
$0.001379
₿0.000000014
$801.59
₿0.01
$554.95K
₿5.83
$280.97K
₿2.95
Previsione del prezzo di Changex(change)
5555 Ethernity Cloud  ECLD $0.0005225
₿0.0000000054
-19.28 $279.23K
₿2.93
$0.0006504
₿0.0000000067
$0.0004936
₿0.0000000052
$402.76
₿0
$524K
₿5.5
$279.23K
₿2.93
Previsione del prezzo di Ethernity Cloud(ecld)
5556 AIT Protocol  AIT $0.0009408
₿0.0000000098
-1.18 $278.62K
₿2.92
$0.001103
₿0.000000011
$0.0009149
₿0.0000000095
$3.34K
₿0.04
$279.86K
₿2.94
$278.62K
₿2.92
Previsione del prezzo di AIT Protocol(ait)
5557 0chain  ZCN $0.00575
₿0.000000060
-1.10 $278.59K
₿2.92
$0.005874
₿0.000000061
$0.005718
₿0.000000060
$166.21
₿0
$2.3M
₿24.16
$278.59K
₿2.92
Previsione del prezzo di 0chain(zcn)
5564 Shiryo  SHIRYO-INU $0
₿0.0000000000000000030
0.01* $277.21K
₿2.93
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0.16
₿0
$293.94K
₿3.1
$277.21K
₿2.93
Previsione del prezzo di Shiryo(shiryo-inu)
5567 Gameswap  GSWAP $0.03168
₿0.00000033
-0.81 $277.56K
₿2.91
$0.03199
₿0.00000033
$0.02786
₿0.00000029
$39.38K
₿0.41
$633.66K
₿6.64
$277.56K
₿2.91
Previsione del prezzo di Gameswap(gswap)
5582 HAMI  $HAMI $0.000277
₿0.0000000029
1.43 $278.99K
₿2.93
$0.0002792
₿0.0000000029
$0.0002719
₿0.0000000028
$56.54K
₿0.6
$278.99K
₿2.93
$278.99K
₿2.93
Previsione del prezzo di HAMI($hami)
5583 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
Previsione del prezzo di 21.co Wrapped BTC(21btc)
5585 NORMIE  NORMIE $0.0002808
₿0.0000000029
-2.19 $273.7K
₿2.87
$0.0002881
₿0.0000000030
$0.0002773
₿0.0000000029
$701.55
₿0.01
$273.7K
₿2.87
$273.7K
₿2.87
Previsione del prezzo di NORMIE(normie)
5588 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Previsione del prezzo di HMX(hmx)
5595 STEPN Green Satoshi Token on BSC  GST-BSC $0.001281
₿0.000000013
-1.32 $272.3K
₿2.86
$0.001302
₿0.000000013
$0.001266
₿0.000000013
$12.48K
₿0.13
$272.3K
₿2.86
$272.3K
₿2.86
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
5596 Winkies  WNK $0.00004202
₿0.00000000044
0.14 $271.67K
₿2.85
$0.00004212
₿0.00000000044
$0.00004179
₿0.00000000043
$15.35
₿0
$271.67K
₿2.85
$271.67K
₿2.85
Previsione del prezzo di Winkies(wnk)
5598 FU  FU $0.000001529
₿0.000000000016
-0.44 $271.36K
₿2.85
$0.000001549
₿0.000000000016
$0.00000152
₿0.000000000016
$89.38
₿0
$271.36K
₿2.85
$271.36K
₿2.85
Previsione del prezzo di FU(fu)
5601 Wrapped Energi  WNRG $0.02039
₿0.00000021
3.91 $270.64K
₿2.84
$0.02044
₿0.00000021
$0.01961
₿0.00000020
$1.56K
₿0.02
$270.64K
₿2.84
$270.64K
₿2.84
Previsione del prezzo di Wrapped Energi(wnrg)
5608 Cryowar  CWAR $0.0008922
₿0.0000000093
1.94 $268.89K
₿2.82
$0.0009163
₿0.0000000096
$0.0008486
₿0.0000000089
$11.84K
₿0.12
$892.26K
₿9.36
$268.89K
₿2.82
Previsione del prezzo di Cryowar(cwar)
5611 Possum  PSM $0.00004473
₿0.00000000046
-0.35 $268.39K
₿2.82
$0.00004504
₿0.00000000047
$0.00004463
₿0.00000000046
$442.1
₿0
$447.31K
₿4.69
$268.39K
₿2.82
Previsione del prezzo di Possum(psm)
5612 Hund  HUND $0.0006697
₿0.0000000070
2.50 $267.9K
₿2.81
$0.000674
₿0.0000000070
$0.0006482
₿0.0000000068
$73.15K
₿0.77
$267.9K
₿2.81
$267.9K
₿2.81
Previsione del prezzo di Hund(hund)
5621 Hex Orange Address  HOA $0.001764
₿0.000000018
1.59 $264.93K
₿2.78
$0.001834
₿0.000000019
$0.001735
₿0.000000018
$135.7
₿0
$264.93K
₿2.78
$264.93K
₿2.78
Previsione del prezzo di Hex Orange Address(hoa)
5623 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Previsione del prezzo di Interport Token(itp)
5630 Sphere Finance  SPHERE $0.0000342
₿0.00000000035
-3.11 $262.46K
₿2.75
$0.0000353
₿0.00000000036
$0.00003307
₿0.00000000034
$34.33
₿0
$306.68K
₿3.22
$262.46K
₿2.75
Previsione del prezzo di Sphere Finance(sphere)
5636 Matt Furie  MATT $0.0000006234
₿0.0000000000065
-0.44 $262.28K
₿2.75
$0.0000006296
₿0.0000000000065
$0.0000005408
₿0.0000000000056
$63.39K
₿0.67
$262.28K
₿2.75
$262.28K
₿2.75
Previsione del prezzo di Matt Furie(matt)
5640 LandX Governance Token  LNDX $0.01966
₿0.00000020
-0.22 $259.55K
₿2.72
$0.01976
₿0.00000020
$0.01938
₿0.00000020
$70.16K
₿0.74
$1.38M
₿14.48
$259.55K
₿2.72
Previsione del prezzo di LandX Governance Token(lndx)
5644 STFX  STFX $0.000397
₿0.0000000041
1.38 $258.07K
₿2.71
$0.0003978
₿0.0000000041
$0.0003887
₿0.0000000040
$11.16
₿0
$352.76K
₿3.7
$258.07K
₿2.71
Previsione del prezzo di STFX(stfx)
5645 IXO  IXO $0.002977
₿0.000000031
1.43 $257.97K
₿2.71
$0.003001
₿0.000000031
$0.002895
₿0.000000030
$10.65
₿0
$375.96K
₿3.95
$257.97K
₿2.71
Previsione del prezzo di IXO(ixo)
5646 Bistroo  BIST $0.005079
₿0.000000053
15.91 $257.9K
₿2.71
$0.005118
₿0.000000053
$0.00416
₿0.000000043
$105.66K
₿1.11
$507.9K
₿5.33
$257.9K
₿2.71
Previsione del prezzo di Bistroo(bist)
5648 Fjord Foundry  FJO $0.0244
₿0.00000025
10.82 $257.9K
₿2.71
$0.02479
₿0.00000025
$0.02173
₿0.00000022
$65.57K
₿0.69
$2.13M
₿22.33
$257.9K
₿2.71
Previsione del prezzo di Fjord Foundry(fjo)
5651 LilAI  LILAI $0.0003598
₿0.0000000037
-0.01* $257.6K
₿2.7
$0.0003599
₿0.0000000038
$0.0003597
₿0.0000000037
$0
₿0
$359.89K
₿3.78
$257.6K
₿2.7
Previsione del prezzo di LilAI(lilai)
5653 Weirdo  WEIRDO $0.00000371
₿0.000000000038
-1.84 $257.21K
₿2.7
$0.000003829
₿0.000000000040
$0.000003689
₿0.000000000038
$336.61
₿0
$257.21K
₿2.7
$257.21K
₿2.7
Previsione del prezzo di Weirdo(weirdo)
5655 Gondola  GONDOLA $0.0000006105
₿0.0000000000064
1.21 $256.5K
₿2.69
$0.0000006173
₿0.0000000000064
$0.0000006026
₿0.0000000000063
$186.19
₿0
$256.5K
₿2.69
$256.5K
₿2.69
Previsione del prezzo di Gondola(gondola)
5658 Commune AI  COMAI $0.003049
₿0.000000031
0.13 $256.27K
₿2.69
$0.003066
₿0.000000032
$0.003037
₿0.000000031
$20.94
₿0
$516.71K
₿5.42
$256.27K
₿2.69
Previsione del prezzo di Commune AI(comai)
5660 Let Him Cook  $COOK $0.0002579
₿0.0000000026
5.77 $256.27K
₿2.69
$0.0002573
₿0.0000000027
$0.0002401
₿0.0000000025
$511.64
₿0.01
$256.27K
₿2.69
$256.27K
₿2.69
Previsione del prezzo di Let Him Cook($cook)
5662 AshSwap  ASH $0.000609
₿0.0000000063
1.74 $255.71K
₿2.68
$0.000613
₿0.0000000064
$0.0005862
₿0.0000000061
$1.04K
₿0.01
$608.99K
₿6.39
$255.71K
₿2.68
Previsione del prezzo di AshSwap(ash)
5667 Grai  GRAI $0.9879
₿0.000010
0.59 $254.62K
₿2.67
$0.9883
₿0.000010
$0.976
₿0.000010
$284.47
₿0
$254.62K
₿2.67
$254.62K
₿2.67
Previsione del prezzo di Grai(grai)
5672 Pillar  PLR $0.0009794
₿0.000000010
-0.82 $253.98K
₿2.67
$0.00099
₿0.000000010
$0.0009549
₿0.000000010
$319.16
₿0
$783.44K
₿8.22
$253.98K
₿2.67
Previsione del prezzo di Pillar(plr)
5674 Fight to MAGA  FIGHT $0.0002576
₿0.0000000027
-6.74 $253.46K
₿2.66
$0.0002779
₿0.0000000029
$0.0002564
₿0.0000000026
$111.88K
₿1.17
$253.46K
₿2.66
$253.46K
₿2.66
Previsione del prezzo di Fight to MAGA(fight)
5677 Stooges  STOG $0.00008438
₿0.00000000088
2.71 $253.18K
₿2.65
$0.0000848
₿0.00000000088
$0.00008194
₿0.00000000086
$39.71
₿0
$253.18K
₿2.65
$253.18K
₿2.65
Previsione del prezzo di Stooges(stog)
5687 Force Protocol  FOR $0.0004454
₿0.0000000046
-2.64 $251.13K
₿2.63
$0.0004605
₿0.0000000048
$0.0004202
₿0.0000000043
$15.49K
₿0.16
$445.49K
₿4.67
$251.13K
₿2.63
Previsione del prezzo di Force Protocol(for)
5688 Arbius  AIUS $0.7965
₿0.0000083
0.13 $251.02K
₿2.63
$0.7986
₿0.0000083
$0.7399
₿0.0000077
$113.25
₿0
$796.63K
₿8.36
$251.02K
₿2.63
Previsione del prezzo di Arbius(aius)
5691 Tomb  TOMB $0.0008172
₿0.0000000085
0.21 $250.46K
₿2.63
$0.0008172
₿0.0000000086
$0.0007506
₿0.0000000078
$2.38
₿0
$250.46K
₿2.63
$250.46K
₿2.63
Previsione del prezzo di Tomb(tomb)
5702 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0.53 $248.85K
₿2.61
$0.00000000068
₿0.0000000000000071
$0.000000000673
₿0.0000000000000070
$170.12
₿0
$680.47K
₿7.15
$248.85K
₿2.61
Previsione del prezzo di TruBadger(trubgr)
5704 Hord  HORD $0.0009765
₿0.000000010
-0.13 $248.78K
₿2.61
$0.0009777
₿0.000000010
$0.0009764
₿0.000000010
$12.18K
₿0.13
$312.53K
₿3.28
$248.78K
₿2.61
Previsione del prezzo di Hord(hord)
5707 Lion DAO  ROAR $0.0000002778
₿0.0000000000029
3.37 $248.15K
₿2.6
$0.0000002821
₿0.0000000000029
$0.0000002677
₿0.0000000000028
$64.2
₿0
$248.15K
₿2.6
$248.15K
₿2.6
Previsione del prezzo di Lion DAO(roar)
5708 Pajamas Cat  PAJAMAS $0.0002543
₿0.0000000026
2.47 $247.96K
₿2.6
$0.0002556
₿0.0000000026
$0.0002461
₿0.0000000025
$3.44
₿0
$247.96K
₿2.6
$247.96K
₿2.6
Previsione del prezzo di Pajamas Cat(pajamas)
5719 Vector Finance  VTX $0.004154
₿0.000000043
-2.51 $246.14K
₿2.58
$0.004266
₿0.000000044
$0.004074
₿0.000000042
$1.32
₿0
$246.14K
₿2.58
$246.14K
₿2.58
Previsione del prezzo di Vector Finance(vtx)
5721 Prisma mkUSD  MKUSD $1
₿0.000010
-0.06 $245.45K
₿2.58
$1
₿0.000010
$0.9905
₿0.000010
$155.52
₿0
$245.45K
₿2.58
$245.45K
₿2.58
Previsione del prezzo di Prisma mkUSD(mkusd)
5726 Virtua  TVK $0.002883
₿0.000000030
-1.35 $244.7K
₿2.57
$0.002936
₿0.000000030
$0.002863
₿0.000000030
$12.99
₿0
$3.46M
₿36.31
$244.7K
₿2.57
Previsione del prezzo di Virtua(tvk)
5735 Mint Club  MINT $0.0000002115
₿0.0000000000022
4.04 $243.2K
₿2.55
$0.0000002126
₿0.0000000000022
$0.0000002025
₿0.0000000000021
$11.41
₿0
$243.2K
₿2.55
$243.2K
₿2.55
Previsione del prezzo di Mint Club(mint)
5738 Revest Finance  RVST $0.002658
₿0.000000027
-0.45 $242.85K
₿2.55
$0.002683
₿0.000000028
$0.002631
₿0.000000027
$10.61
₿0
$265.8K
₿2.79
$242.85K
₿2.55
Previsione del prezzo di Revest Finance(rvst)
5742 GET Protocol  GET $0.07886
₿0.00000081
0 $242.42K
₿2.51
$0
$0
$4.16
₿0
$1.81M
₿18.71
$242.42K
₿2.51
Previsione del prezzo di GET Protocol(get)
5745 Lybra  LBR $0.005728
₿0.000000060
-15.46 $242.72K
₿2.55
$0.006787
₿0.000000071
$0.00474
₿0.000000049
$29.81K
₿0.31
$531.26K
₿5.58
$242.72K
₿2.55
Previsione del prezzo di Lybra(lbr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀