Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$46.95B
Volume totale
BTC 59.88%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3036 EDEN  EDEN $0.008593
₿0.0000017
-0.02 $1.3M
₿253.21
$0.008648
₿0.0000018
$0.008106
₿0.0000016
$79.8K
₿3.08
$1.37M
₿263.15
$1.3M
₿253.21
Previsione del prezzo di EDEN(eden)
3038 Joystream  JOY $0.001247
₿0.00000026
4.60 $1.3M
₿234.77
$0.001282
₿0.00000026
$0.001185
₿0.00000025
$8.42K
₿13
$1.32M
₿279.97
$1.3M
₿234.77
Previsione del prezzo di Joystream(joy)
3039 HeeeHeee  HEEHEE $0.001686
-4.23 $1.3M
$0.001842
$0.001672
$13.1K
$1.3M
$1.3M
Previsione del prezzo di HeeeHeee(heehee)
3040 TEH EPIK DUCK  EPIK $0.001531
₿0.00000018
-5.72 $1.3M
₿0
$0.001626
₿0.00000022
$0.001528
₿0.00000014
$465.82K
₿34.17
$1.3M
₿184.9
$1.3M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
3041 PirateCash  PIRATE $0.02037
₿0.00000036
-0.43 $1.29M
₿20.99
$0.0205
₿0.00000036
$0.02035
₿0.00000035
$44.21K
₿0.13
$2.14M
₿38.45
$1.29M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3396
₿0.0000041
$0.3132
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3042 DeFi Land  DFL $0.0001811
₿0.000000024
-0.06 $1.29M
₿171.55
$0.0001843
₿0.000000025
$0.0001786
₿0.000000023
$5.7K
₿0.42
$1.81M
₿240.35
$1.29M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3043 Kimbo  KIMBO $0.0000186
₿0.0000000046
-2.46 $1.29M
₿325.76
$0.00001957
₿0.0000000048
$0.00001857
₿0.0000000043
$136.72K
₿40.01
$1.29M
₿325.76
$1.29M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3046 K9 Finance DAO  KNINE $0.000002079
₿0.0000000011
-0.70 $1.29M
₿0
$0.000002229
₿0.0000000013
$0.000001949
₿0.0000000011
$163.17K
₿12.44
$2.08M
₿1.18K
$1.29M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
3047 Connect Financial  CNFI $0.05151
₿0.0000013
-1.05 $1.29M
₿32.86
$0.05206
$0.05118
$765.5
₿0
$5.59M
₿142.63
$1.29M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3049 SoBULL [OLD]  SOBULL $0.001302
0 $1.29M
$0
$0
$0
$1.29M
$1.29M
Previsione del prezzo di SoBULL [OLD](sobull)
3050 Hydra  HYDRA $0.1987
₿0.000011
0.68 $1.28M
₿266.21
$0.2
₿0.000011
$0.1969
₿0.000010
$57K
₿3.85
$0
$1.28M
₿266.21
Previsione del prezzo di Hydra(hydra)
3051 Litecoin Cash  LCC $0.001578
₿0.000000099
-5.61 $1.34M
₿79.31
$0.001673
₿0.000000099
$0.001648
₿0.000000080
$20.74
₿0
$1.34M
₿83.36
$1.34M
₿79.31
Previsione del prezzo di Litecoin Cash(lcc)
3052 Wormhole Bridged USDC (Fantom)  USDC $0.8918
0 $1.28M
$0
$0
$234.08
$1.33M
$1.28M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3053 GUMMY  GUMMY $0.001607
-3.30 $1.28M
$0.001678
$0.001602
$625.11K
$1.28M
$1.28M
Previsione del prezzo di GUMMY(gummy)
3055 Tomb  TOMB $0.004162
₿0.00000015
-0.89 $1.28M
₿47.72
$0.004303
₿0.00000015
$0.004077
₿0.00000014
$855.39
₿0.12
$1.28M
₿47.72
$1.28M
₿47.72
Previsione del prezzo di Tomb(tomb)
3056 QuantixAI  QAI $89.98
₿0.000016
-0.43 $1.27M
₿0
$92.22
₿0.000018
$84.04
₿0.000015
$5.38M
₿0.34
$892.46M
₿1.09
$1.27M
₿0
Previsione del prezzo di QuantixAI(qai)
3061 Hund  HUND $0.003172
₿0.00000031
8.86 $1.27M
₿0
$0.00323
₿0.00000033
$0.002806
₿0.00000029
$484.2K
₿6.78
$1.27M
₿79.19
$1.27M
₿0
Previsione del prezzo di Hund(hund)
3063 UX Chain  UX $0.0002863
₿0.000000063
1.69 $1.27M
₿281.48
$0.0002973
₿0.000000064
$0.0002778
₿0.000000062
$5.66K
₿1.63
$3.52M
₿780.47
$1.27M
₿281.48
Previsione del prezzo di UX Chain(ux)
3064 NerveNetwork  NVT $0.003024
₿0.00000025
-1.23 $1.27M
₿103.56
$0.003062
₿0.00000025
$0.003024
₿0.00000025
$2.52
₿0
$6.35M
₿541.57
$1.27M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3068 Chappyz  CHAPZ $0.000195
₿0.000000063
-1.05 $1.26M
₿150.53
$0.0002011
₿0.000000066
$0.0001947
₿0.000000063
$15.93K
₿8.86
$1.95M
₿634.84
$1.26M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3069 peg-eUSD  PEUSD $0.6209
₿0.000013
-0.20 $1.26M
₿51.96
$0.6224
₿0.000013
$0.5599
₿0.000013
$30.07K
₿0.73
$1.26M
₿51.96
$1.26M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3070 Mongol NFT  MNFT $0.00000882
₿0.00000000018
2.85 $1.26M
₿27.89
$0.00000972
₿0.00000000018
$0.000008329
₿0.00000000017
$23.12K
₿0.78
$1.26M
₿34.73
$1.26M
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3071 V.SYSTEMS  VSYS $0.000372
₿0.000000018
0.54 $1.26M
₿57.24
$0.0003742
₿0.000000021
$0.000367
₿0.000000017
$453.36K
₿26.59
$2.58M
₿123.1
$1.26M
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3074 zkSwap Finance  ZF $0.002342
₿0.00000074
-1.84 $1.25M
₿250.31
$0.002388
₿0.00000078
$0.002334
₿0.00000073
$69.28K
₿48.93
$1.75M
₿436.58
$1.25M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3076 Shiba Predator  QOM $0.000000002085
₿0.00000000000072
0.02 $1.25M
₿435
$0.000000002113
₿0.00000000000074
$0.000000002063
₿0.00000000000072
$239.02
₿0.81
$1.25M
₿435
$1.25M
₿435
Previsione del prezzo di Shiba Predator(qom)
3083 Safe Haven  SHA $0.0001464
₿0.0000000049
-2.40 $1.24M
₿41.98
$0.00015
₿0.0000000056
$0.0001462
₿0.0000000039
$93.21
₿0.11
$1.24M
₿41.98
$1.24M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3084 Vidya  VIDYA $0.02861
₿0.0000010
-0.36 $1.24M
₿43.26
$0.03283
₿0.0000010
$0.02822
₿0.0000010
$20.39K
₿4.91
$1.43M
₿52.3
$1.24M
₿43.26
Previsione del prezzo di Vidya(vidya)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.0186
₿0.00000022
$0.01333
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsione del prezzo di Envision(vis)
3087 Imaginary Ones  BUBBLE $0.0008708
-8.32 $1.24M
$0.001059
$0.0008548
$660.47K
$8.89M
$1.24M
Previsione del prezzo di Imaginary Ones(bubble)
3090 Redacted  BTRFLY $52.44
₿0.0038
-12.28 $1.24M
₿1.12K
$59.99
₿0.0040
$52.09
₿0.0038
$966.86
₿2.92
$1.24M
₿1.12K
$1.24M
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3091 Blink Galaxy  GQ $0.0001955
₿0.000000018
-0.31 $1.24M
₿117.23
$0.0001962
₿0.000000020
$0.0001952
₿0.000000017
$15.03K
₿36.37
$1.27M
₿122.07
$1.24M
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
3092 Skillful AI  SKAI $0.01088
0.22 $1.24M
$0.01109
$0.01004
$44.01K
$10.9M
$1.24M
Previsione del prezzo di Skillful AI(skai)
3094 Polka City  POLC $0.003011
₿0.00000026
-0.71 $1.23M
₿110.1
$0.003073
₿0.00000031
$0.002989
₿0.00000026
$185.98K
₿32.4
$2.04M
₿181.99
$1.23M
₿110.1
Previsione del prezzo di Polka City(polc)
3095 Lybra  LBR $0.0147
₿0.0000052
-5.77 $1.23M
₿202.9
$0.0157
₿0.0000055
$0.01401
₿0.0000051
$180.2K
₿27.95
$1.25M
₿304.75
$1.23M
₿202.9
Previsione del prezzo di Lybra(lbr)
3098 Yel.Finance  YEL $0.004378
₿0.000000047
-8.19 $1.23M
₿12.41
$0.004781
₿0.000000048
$0.004277
₿0.000000046
$4.02K
₿0.02
$1.23M
₿18.82
$1.23M
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3099 Globiance Exchange  GBEX $0.000000003339
₿0.00000000000068
0.22 $1.23M
₿251.69
$0.000000003447
₿0.00000000000068
$0.000000003308
₿0.00000000000066
$6.87K
₿4.07
$1.67M
₿341.69
$1.23M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01911
₿0.00000023
$0.01838
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3106 UFC Fan Token  UFC $0.5031
₿0.000010
12.24 $1.22M
₿92.32
$0.5051
₿0.000011
$0.4481
₿0.0000099
$12.29
₿0.01
$10.06M
₿205.24
$1.22M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3107 Hara Token  HART $0.001015
₿0.000000024
-5.52 $1.22M
₿28.58
$0.001075
₿0.000000024
$0.001014
₿0.000000023
$118.4
₿0
$1.22M
₿28.59
$1.22M
₿28.58
Previsione del prezzo di Hara Token(hart)
3109 BasketCoin  BSKT $0.1381
₿0.0000023
-12.43 $1.22M
₿15.1
$0.1577
₿0.0000023
$0.1176
₿0.0000022
$85.4K
₿0
$2.06M
₿34.71
$1.22M
₿15.1
Previsione del prezzo di BasketCoin(bskt)
3111 Orange  ORNJ $0.01365
₿0.0000080
4.39 $1.21M
₿490.55
$0.01381
₿0.0000087
$0.01278
₿0.0000079
$998.08K
₿66.05
$1.36M
₿800.24
$1.21M
₿490.55
Previsione del prezzo di Orange(ornj)
3114 Paysenger EGO  EGO $0.006092
₿0.00000098
-0.11 $1.21M
₿90.01
$0.006132
₿0.00000099
$0.006023
₿0.00000096
$339.97K
₿51.05
$1.95M
₿494.04
$1.21M
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3118 Sensi  SENSI $0.005043
₿0.00000011
-1.16 $1.21M
₿24.55
$0.005103
₿0.00000011
$0.00504
₿0.00000011
$293.7
₿0
$1.23M
₿28.24
$1.21M
₿24.55
Previsione del prezzo di Sensi(sensi)
3120 Guacamole  GUAC $0.00000001222
₿0.0000000000028
-8.19 $1.21M
₿281.4
$0.00000001362
₿0.0000000000034
$0.00000001213
₿0.0000000000027
$60.62K
₿7.16
$1.21M
₿281.4
$1.21M
₿281.4
Previsione del prezzo di Guacamole(guac)
3121 BananaCat  BCAT $0.001277
₿0.000000026
-8.07 $1.21M
₿25.48
$0.00139
₿0.000000029
$0.001275
₿0.000000026
$88.24K
₿0.05
$1.21M
₿25.48
$1.21M
₿25.48
Previsione del prezzo di BananaCat(bcat)
3122 Charli3  C3 $0.05624
₿0.0000019
-1.49 $1.2M
₿42.24
$0.05714
₿0.0000021
$0.05585
₿0.0000018
$2.81
₿0.7
$5.62M
₿197.21
$1.2M
₿42.24
Previsione del prezzo di Charli3(c3)
3123 Fold  FLD $0.001082
₿0.000000071
-2.76 $1.2M
₿56.61
$0.001114
₿0.000000072
$0.001078
₿0.000000065
$3.25K
₿0.72
$2.87M
₿188.47
$1.2M
₿56.61
Previsione del prezzo di Fold(fld)
3124 Convertible JPY Token  CJPY $0.005663
₿0.000000088
-0.48 $1.2M
₿2.82
$0.0057
$0.005663
$7.56K
₿0.01
$1.2M
₿2.82
$1.2M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3125 Kommunitas  KOM $0.0007248
₿0.000000040
4.96 $1.2M
₿67.92
$0.0007248
₿0.000000048
$0.0006712
₿0.000000039
$78.84K
₿13.27
$1.45M
₿81.48
$1.2M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3128 Bifrost Voucher MANTA  VMANTA $0.2431
-3.25 $1.2M
$0.2513
$0.2426
$787.15
$1.2M
$1.2M
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
3132 Per Community  PER $0.001987
₿0.00000021
-2.69 $1.19M
₿65.49
$0.002042
₿0.00000021
$0.001981
₿0.00000020
$696.18
₿0.01
$1.19M
₿126.1
$1.19M
₿65.49
Previsione del prezzo di Per Community(per)
3133 Big Data Protocol  BDP $0.0494
₿0.0000037
-1.50 $1.19M
₿89.68
$0.05033
₿0.0000039
$0.04875
₿0.0000035
$77.13K
₿3.19
$3.2M
₿240.99
$1.19M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3137 PolkaFoundry  PKF $0.008328
₿0.0000014
-2.73 $1.19M
₿202.03
$0.009127
₿0.0000014
$0.008036
₿0.0000014
$2.33K
₿2.4
$1.67M
₿283.73
$1.19M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3139 Chain-key USDC  CKUSDC $0.996
-0.06 $1.19M
$1.01
$0.9908
$32.26K
$1.19M
$1.19M
Previsione del prezzo di Chain-key USDC(ckusdc)
3140 Rari Governance Token  RGT $0.1049
₿0.0000066
-26.05 $1.18M
₿74.59
$0.1419
₿0.0000070
$0.1015
₿0.0000066
$983.48
₿0
$1.31M
₿82.74
$1.18M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3146 Obortech  OBOT $0.005946
₿0.00000080
-1.10 $1.17M
₿158.49
$0.006215
₿0.00000091
$0.005939
₿0.00000076
$2.67K
₿2.35
$1.78M
₿240.74
$1.17M
₿158.49
Previsione del prezzo di Obortech(obot)
3151 Rake.com  RAKE $0.00001705
₿0.0000000013
2.04 $1.17M
₿95.25
$0.00001826
₿0.0000000013
$0.00001631
₿0.0000000012
$84.69K
₿2.77
$1.71M
₿138.6
$1.17M
₿95.25
Previsione del prezzo di Rake.com(rake)
3153 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01791
₿0.00000021
$0.01398
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
3154 IXO  IXO $0.01348
₿0.0000010
-0.87 $1.17M
₿92.93
$0.01362
₿0.0000011
$0.01323
₿0.00000098
$188.41
₿0.07
$1.7M
₿135.43
$1.17M
₿92.93
Previsione del prezzo di IXO(ixo)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02905
₿0.00000035
$0.0278
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
3158 Elon Doge Token  EDOGE $0.000000002122
₿0.000000000000043
-1.58 $1.16M
₿23.92
$0.000000002156
₿0.000000000000043
$0.000000002122
₿0.000000000000042
$5.01
₿0
$2.12M
₿43.49
$1.16M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3159 Reflexer Ungovernance Token  FLX $1.39
₿0.00010
-16.90 $1.16M
₿95.07
$1.67
₿0.00010
$1.31
₿0.00010
$92.64K
₿0.61
$1.35M
₿102.91
$1.16M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
3160 Brillion  BRLN $0.006249
₿0.00000072
-4.18 $1.16M
₿146.45
$0.006547
₿0.00000086
$0.006241
₿0.00000071
$3.91K
₿2.2
$6.25M
₿718.53
$1.16M
₿146.45
Previsione del prezzo di Brillion(brln)
3163 Fuzion  FUZN $0.006595
₿0.00000050
10.32 $1.15M
₿0
$0.006601
₿0.00000051
$0.005969
₿0.00000049
$1.02K
₿0.08
$1.15M
₿88.08
$1.15M
₿0
Previsione del prezzo di Fuzion(fuzn)
3164 Sabai Protocol  SABAI $0.002262
₿0.00000028
-8.55 $1.15M
₿9.4
$0.002501
₿0.00000030
$0.00226
₿0.00000028
$180.91K
₿1.95
$5.99M
₿764.11
$1.15M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
3166 Calaxy  CLXY $0.01249
₿0.00000092
-4.53 $1.15M
₿84.87
$0.01311
₿0.00000098
$0.01234
₿0.00000092
$2.96K
₿0.08
$12.5M
₿921.41
$1.15M
₿84.87
Previsione del prezzo di Calaxy(clxy)
3167 DerivaDAO  DDX $0.02161
₿0.0000011
-0.02 $1.15M
₿62.54
$0.02164
₿0.0000011
$0.0216
₿0.00000099
$29.9
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.37
₿0.000016
$1.3
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsione del prezzo di CryptoFranc(xchf)
3169 Hacash  HAC $0.9021
₿0.00022
-2.91 $1.15M
₿173.4
$0.9625
₿0.00026
$0.8872
₿0.00022
$16.95K
₿1.7
$1.15M
₿173.41
$1.15M
₿173.4
Previsione del prezzo di Hacash(hac)
3170 Yaku  YAKU $0.002317
₿0.00000031
9.42 $1.15M
₿27.28
$0.002464
₿0.00000036
$0.001787
₿0.00000031
$382.88
₿0.45
$1.16M
₿156.38
$1.15M
₿27.28
Previsione del prezzo di Yaku(yaku)
3171 PIP  PIP $0.003739
₿0.0000019
-2.05 $1.15M
₿364.54
$0.003837
₿0.0000019
$0.003687
₿0.0000019
$29.74K
₿2.1
$3.75M
₿2K
$1.15M
₿364.54
Previsione del prezzo di PIP(pip)
3173 Sin City  SIN $0.001491
₿0.00000012
-5.72 $1.14M
₿81.6
$0.001582
₿0.00000013
$0.001488
₿0.00000012
$133.43K
₿17.4
$1.49M
₿127.51
$1.14M
₿81.6
Previsione del prezzo di Sin City(sin)
3174 EverGrowCoin  EGC $0.000000002453
₿0.0000000000016
-0.72 $1.14M
₿754.58
$0.000000002476
₿0.0000000000016
$0.000000002447
₿0.0000000000015
$3.04
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3176 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $82,483
-1.26 $1.14M
$83,531
$82,389
$3.09K
$1.14M
$1.14M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3177 ADAPad  ADAPAD $0.003049
₿0.00000012
-2.08 $1.14M
₿47.36
$0.003114
₿0.00000013
$0.003045
₿0.00000012
$296.53
₿0.28
$1.14M
₿47.36
$1.14M
₿47.36
Previsione del prezzo di ADAPad(adapad)
3183 Sperax USD  USDS $0.9986
₿0.000014
-0.57 $1.13M
₿16.73
$1.02
₿0.000014
$0.9915
₿0.000014
$1.08M
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3188 Xido Finance  XIDO $0.03993
₿0.000019
-5.87 $1.13M
₿551.99
$0.04249
₿0.000020
$0.0397
₿0.000018
$77.15
₿0
$3.99M
₿1.95K
$1.13M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3193 Vesper Finance  VSP $0.1323
₿0.0000076
-7.04 $1.13M
₿65.42
$0.1898
₿0.0000086
$0.121
₿0.0000068
$1.05K
₿0.26
$1.32M
₿76.84
$1.13M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3195 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2413
₿0.0000029
$0.2272
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3199 FAME AI  FMC $0.0004301
₿0.000000015
-1.91 $1.12M
₿40.56
$0.0004458
₿0.000000016
$0.0004293
₿0.000000015
$22.77K
₿0.59
$4.3M
₿156.01
$1.12M
₿40.56
Previsione del prezzo di FAME AI(fmc)
3200 Any Inu  AI $0.00000265
₿0.00000000056
-0.52 $1.12M
₿239.1
$0.000002719
₿0.00000000058
$0.000002629
₿0.00000000053
$164.17K
₿14.52
$1.12M
₿239.1
$1.12M
₿239.1
Previsione del prezzo di Any Inu(ai)
3201 Black Dragon  BLACKDRAGON $0.00000001428
₿0.0000000000014
-0.82 $1.12M
₿113.21
$0.00000001505
₿0.0000000000016
$0.00000001403
₿0.0000000000014
$4.92K
₿1.4
$1.12M
₿113.21
$1.12M
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
3203 Hot Cross  HOTCROSS $0.009978
₿0.00000015
-0.22 $1.11M
₿17.28
$0.01002
₿0.00000015
$0.00995
₿0.00000014
$276.07K
₿3.28
$4.99M
₿77.48
$1.11M
₿17.28
Previsione del prezzo di Hot Cross(hotcross)
3204 Roundtable  RTB $0.002024
₿0.00000022
0.07 $1.11M
₿110.58
$0.002027
₿0.00000022
$0.002022
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3205 Ramses Exchange  RAM $0.007454
₿0.0000022
-2.55 $1.11M
₿123.89
$0.007649
₿0.0000024
$0.007383
₿0.0000020
$2.26K
₿8.09
$6M
₿1.05K
$1.11M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
3209 Media Licensing Token  MLT $0.007529
₿0.0000027
-7.57 $1.1M
₿403.05
$0.008155
₿0.0000032
$0.007499
₿0.0000027
$40.85K
₿21.95
$1.51M
₿550.61
$1.1M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3214 Merit Circle  MC $0.09233
₿0.000044
1.60 $1.1M
₿1.12K
$0.09342
₿0.000045
$0.09082
₿0.000042
$740.15
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3215 ASX Capital  ASX $0.1591
₿0.0000038
-4.90 $1.1M
₿0
$0.1675
₿0.0000039
$0.158
₿0.0000038
$753.39
₿0.08
$1.59M
₿0.04
$1.1M
₿0
Previsione del prezzo di ASX Capital(asx)
3217 CHONKY  CHONKY $0.00000219
₿0.00000000068
-0.39 $1.1M
₿0
$0.00000221
₿0.00000000082
$0.00000215
₿0.00000000066
$11.18K
₿5.62
$1.1M
₿339.51
$1.1M
₿0
Previsione del prezzo di CHONKY(chonky)
3222 OpenANX  OAX $0.01929
₿0.0000044
0.93 $1.09M
₿247.92
$0.01956
₿0.0000047
$0.01793
₿0.0000036
$43.73K
₿271.58
$1.95M
₿444.36
$1.09M
₿247.92
Previsione del prezzo di OpenANX(oax)
3225 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.0355
₿0.00000042
$0.03481
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
Previsione del prezzo di Skycoin(sky)
3227 Feathercoin  FTC $0.003775
₿0.000000066
-8.81 $1.08M
₿18.26
$0.005524
₿0.000000066
$0.003771
₿0.000000064
$21.65
₿0.48
$1.08M
₿22.18
$1.08M
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3228 AI INU  AIINU $0.002489
₿0.00000015
-1.81 $1.08M
₿0
$0.002552
₿0.00000023
$0.002481
₿0.00000011
$182.97
₿14.38
$2.49M
$1.08M
₿0
Previsione del prezzo di AI INU(aiinu)
3230 Wecan  WECAN $0.0006258
₿0.000000057
-0.63 $1.08M
₿99.56
$0.0006356
₿0.000000058
$0.0006245
₿0.000000053
$416.05
₿0.34
$1.25M
₿115.62
$1.08M
₿99.56
Previsione del prezzo di Wecan(wecan)
3232 Stride Staked DYDX  STDYDX $0.6664
₿0.000042
-3.80 $1.08M
₿0
$0.695
₿0.000044
$0.665
₿0.000040
$1.09K
₿1.03
$1.08M
$1.08M
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3237 Crash On Base  CRASH $0.001119
-1.51 $1.07M
$0.001181
$0.001102
$5.33K
$1.07M
$1.07M
Previsione del prezzo di Crash On Base(crash)
3241 Baby BNB  BABYBNB $0.001069
-1.66 $1.07M
$0.001168
$0.001039
$134.79K
$1.07M
$1.07M
Previsione del prezzo di Baby BNB(babybnb)
3242 Dark Frontiers  DARK $0.005
₿0.00000050
0.07 $1.07M
₿99.33
$0.00503
₿0.00000050
$0.004991
₿0.00000048
$385.75K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui