$3.57T
Capitalizzazione totale
$179.32B
Volume totale
BTC 61.09%     ETH 8.67%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3254 Abyss Token  ABYSS $0.006131
₿0.00000016
15.30 $1.4M
₿38.03
$0.006254
₿0.00000016
$0.005214
₿0.00000015
$43.54K
₿0.02
$3.12M
₿84.44
$1.4M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3257 NMKR  $NMKR $0.0007453
₿0.000000043
5.22 $1.41M
₿82.14
$0.0007489
₿0.000000043
$0.0007012
₿0.000000041
$45.74K
₿4.54
$7.45M
$1.41M
₿82.14
Previsione del prezzo di NMKR($nmkr)
3259 PIRB  PIRB $0.02025
₿0.00000028
0.67 $1.41M
₿19.97
$0.0206
₿0.00000029
$0.0195
₿0.00000026
$3.15K
₿0.12
$1.41M
₿19.97
$1.41M
₿19.97
Previsione del prezzo di PIRB(pirb)
3261 LockTrip  LOC $0.08489
₿0.0000033
-0.74 $1.4M
₿54.8
$0.3673
₿0.0000033
$0.3641
₿0.0000033
$33.13
₿0.09
$1.58M
₿61.68
$1.4M
₿54.8
Previsione del prezzo di LockTrip(loc)
3263 SatoshiVM  SAVM $0.1904
₿0.00010
-1.44 $1.4M
₿747.11
$0.2043
₿0.00010
$0.1861
₿0.000094
$137.56K
₿82.72
$4M
₿2.13K
$1.4M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3265 Convertible JPY Token  CJPY $0.006577
₿0.000000088
-0.05 $1.4M
₿2.82
$0.006707
$0.0065
$6.22K
₿0.01
$1.4M
₿2.82
$1.4M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3266 I love puppies  PUPPIES $0.00000003323
₿0.000000000010
-8.85 $1.4M
₿0
$0.00000003685
₿0.000000000011
$0.00000003241
₿0.0000000000076
$521.08K
₿29.47
$1.4M
$1.4M
₿0
Previsione del prezzo di I love puppies(puppies)
3267 Xfinance  XFI $58.49
₿0.000012
7.70 $1.39M
₿0.3
$1.43
₿0.000013
$1.25
₿0.000011
$4.04
₿2.08
$2.92M
₿0.62
$1.39M
₿0.3
Previsione del prezzo di Xfinance(xfi)
3268 QuantixAI  QAI $97.28
₿0.000016
4.73 $1.39M
₿0
$97.92
₿0.000018
$92.31
₿0.000015
$5.73M
₿0.34
$973.85M
₿1.09
$1.39M
₿0
Previsione del prezzo di QuantixAI(qai)
3273 Koi  KOI $0.002765
₿0.00000072
1.10 $1.38M
₿363.09
$0.002819
₿0.00000074
$0.002639
₿0.00000070
$18.11K
₿15.65
$2.77M
₿726.19
$1.38M
₿363.09
Previsione del prezzo di Koi(koi)
3276 Unstake  NSTK $0.02125
₿0.0000014
9.85 $1.38M
₿95.82
$0.02169
₿0.0000015
$0.01897
₿0.0000012
$473.39
₿0.32
$1.38M
₿95.82
$1.38M
₿95.82
Previsione del prezzo di Unstake(nstk)
3277 Datamall Coin  DMC $0.003605
₿0.0000013
-1.80 $1.38M
₿518.16
$0.003806
₿0.0000014
$0.003557
₿0.0000013
$38.44K
₿3.82
$1.79M
₿672.06
$1.38M
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
3278 PKT  PKT $0.0003927
₿0.000000050
1.03 $1.39M
₿218.24
$0.0004019
₿0.000000056
$0.0003763
₿0.000000048
$1.25K
₿1.35
$2.36M
₿304.35
$1.39M
₿218.24
Previsione del prezzo di PKT(pkt)
3281 Circuits of Value  COVAL $0.0007705
₿0.00000043
3.69 $1.38M
₿757.21
$0.0007816
₿0.00000045
$0.000743
₿0.00000042
$33.87K
₿16.85
$1.38M
₿757.21
$1.38M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3283 DUST Protocol  DUST $0.04123
₿0.0000042
1.19 $1.37M
₿141.44
$0.1018
₿0.0000043
$0.0404
₿0.0000040
$1.07K
₿1.11
$1.37M
₿141.44
$1.37M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3286 Husky Axax  HUSKY $0.00000001549
₿0.0000000000013
5.25 $1.37M
₿116.44
$0.00000001568
₿0.0000000000015
$0.00000001451
₿0.0000000000010
$592.34
₿1.91
$1.37M
₿116.44
$1.37M
₿116.44
Previsione del prezzo di Husky Axax(husky)
3287 MultiVAC  MTV $0.0003957
₿0.000000022
5.71 $1.37M
₿78.87
$0.0003962
₿0.000000024
$0.000368
₿0.000000022
$338.96K
₿2.24
$3.96M
₿227.97
$1.37M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3288 Sora Validator Token  VAL $0.02355
₿0.0000069
-9.80 $1.37M
₿486.34
$0.02687
₿0.0000070
$0.02294
₿0.0000059
$28.22K
₿0.82
$2.36M
₿695.25
$1.37M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3289 AssetMantle  MNTL $0.0006263
₿0.000000039
3.30 $1.37M
₿54.54
$0.0006361
₿0.000000042
$0.0005947
₿0.000000036
$16.8K
₿1.11
$1.37M
₿55.54
$1.37M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3292 Fefe  FEFE $0.003227
-7.43 $1.36M
$0.003501
$0.003169
$270.29K
$1.36M
$1.36M
Previsione del prezzo di Fefe(fefe)
3293 Ring AI  RING $0.0136
₿0.0000045
0.72 $1.36M
₿0
$0.01394
₿0.0000062
$0.01303
₿0.0000038
$25.55K
₿14.78
$1.36M
₿451.19
$1.36M
₿0
Previsione del prezzo di Ring AI(ring)
3303 Kava Lend  HARD $0.009867
₿0.0000035
3.93 $1.33M
₿473.65
$0.0107
₿0.0000037
$0.009487
₿0.0000035
$425.01K
₿23.81
$1.97M
₿702.78
$1.33M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3304 Flamengo Fan Token  MENGO $0.1138
₿0.0000097
-0.70 $1.35M
₿126.5
$0.1158
₿0.0000097
$0.1127
₿0.0000094
$137.98K
₿2.2
$3.42M
₿291.89
$1.35M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002616
₿0.000000023
$0.001904
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3305 Wefi  WEFI $0.03223
₿0.0000016
0.09 $1.35M
₿68.53
$0.03225
₿0.0000016
$0.03215
₿0.0000013
$11.14K
₿1.2
$3.22M
₿163.61
$1.35M
₿68.53
Previsione del prezzo di Wefi(wefi)
3308 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$3.02K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3314 Chappyz  CHAPZ $0.0001952
₿0.000000063
-6.73 $1.34M
₿150.53
$0.000211
₿0.000000066
$0.0001852
₿0.000000063
$57.72K
₿8.86
$1.95M
₿634.84
$1.34M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3315 Shibwifhatcoin  SHIB $0.001349
₿0.000000034
-1.07 $1.34M
₿34.74
$0.00145
₿0.000000039
$0.001318
₿0.000000030
$10.23K
₿2.58
$1.34M
₿34.74
$1.34M
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3319 Prism  PRISM $0.000729
₿0.000000051
-0.01 $1.34M
₿95.37
$0.0007296
₿0.000000053
$0.0007289
₿0.000000049
$25.45K
₿0.28
$1.39M
₿99.45
$1.34M
₿95.37
Previsione del prezzo di Prism(prism)
3323 3SPACE ART  PACE $0.02021
₿0.00000048
15.51 $1.33M
₿0
$0.02025
₿0.00000050
$0.0173
₿0.00000047
$27.23K
₿2.49
$2.02M
$1.33M
₿0
Previsione del prezzo di 3SPACE ART(pace)
3329 Vidya  VIDYA $0.03115
₿0.0000010
-2.09 $1.33M
₿43.26
$0.03582
₿0.0000010
$0.03043
₿0.0000010
$33.48K
₿4.91
$1.56M
₿52.3
$1.33M
₿43.26
Previsione del prezzo di Vidya(vidya)
3330 BLOCX.  BLOCX $0.01155
₿0.0000019
-0.67 $1.33M
₿123.31
$0.01173
₿0.0000019
$0.01106
₿0.0000018
$207.94K
₿1.49
$1.33M
₿123.31
$1.33M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3331 WeSendit  WSI $0.001819
₿0.00000024
8.39 $1.33M
₿62.92
$0.001863
₿0.00000024
$0.00167
₿0.00000023
$90.24K
₿1.99
$2.71M
₿359.2
$1.33M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3332 Grape  GRP $0.2967
₿0.00011
8.92 $1.32M
₿481.43
$0.2967
₿0.00013
$0.2724
₿0.00010
$119
₿5.05
$2.97M
₿1.17K
$1.32M
₿481.43
Previsione del prezzo di Grape(grp)
3335 ProximaX  XPX $0.0002037
₿0.000000016
1.74 $1.32M
₿106.45
$0.000205
₿0.000000017
$0.0001553
₿0.000000015
$209.3
₿0.65
$1.83M
₿147.81
$1.32M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3336 Basilisk  BSX $0.00005599
₿0.0000000022
1.43 $1.32M
₿52.46
$0.0000567
₿0.0000000023
$0.00005338
₿0.0000000022
$4.38K
₿0.3
$2.74M
₿109.05
$1.32M
₿52.46
Previsione del prezzo di Basilisk(bsx)
3337 Orange  ORNJ $0.01456
₿0.0000080
1.22 $1.32M
₿490.55
$0.01465
₿0.0000087
$0.01436
₿0.0000079
$858.69K
₿66.05
$1.46M
₿800.24
$1.32M
₿490.55
Previsione del prezzo di Orange(ornj)
3338 Libertum  LBM $0.02276
2.17 $1.32M
$0.02309
$0.0218
$95.8K
$4.55M
$1.32M
Previsione del prezzo di Libertum(lbm)
3340 Lynex  LYNX $0.01729
₿0.0000052
3.06 $1.32M
₿142.56
$0.01756
₿0.0000059
$0.01669
₿0.0000050
$217.72K
₿6.29
$5.25M
₿702.48
$1.32M
₿142.56
Previsione del prezzo di Lynex(lynx)
3341 Carnomaly  CARR $0.0007526
₿0.000000068
-6.07 $1.32M
₿0
$0.0009258
₿0.000000076
$0.0007034
₿0.000000062
$46.68K
₿1.83
$1.32M
₿36.26
$1.32M
₿0
Previsione del prezzo di Carnomaly(carr)
3343 Move Dollar  MOD $0.9963
₿0.000014
0.02 $1.31M
₿0
$0.9965
₿0.000015
$0.996
₿0.000014
$80.86K
₿40.28
$1.31M
₿14.62
$1.31M
₿0
Previsione del prezzo di Move Dollar(mod)
3346 Sora  XOR $0
₿0.0000000017
-4.25 $1.3M
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$32.19K
₿3.33
$1.3M
₿34.32
$1.3M
₿34.27
Previsione del prezzo di Sora(xor)
3348 GUMMY  GUMMY $0.001653
-3.82 $1.31M
$0.001758
$0.001605
$957.08K
$1.31M
$1.31M
Previsione del prezzo di GUMMY(gummy)
3349 Obortech  OBOT $0.006589
₿0.00000080
-2.93 $1.3M
₿158.49
$0.007075
₿0.00000091
$0.006435
₿0.00000076
$10.1K
₿2.35
$1.98M
₿240.74
$1.3M
₿158.49
Previsione del prezzo di Obortech(obot)
3350 Nest Protocol  NEST $0.0002191
₿0.000000055
-1.44 $1.3M
₿327.48
$0.0002267
₿0.000000057
$0.000211
₿0.000000051
$173.96K
₿1.46
$2.19M
₿552.27
$1.3M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3352 Ajna Protocol  AJNA $0.00617
₿0.00000086
0.05 $1.3M
₿7.23
$0.006219
₿0.0000010
$0.006158
₿0.00000075
$138.28K
₿0.27
$6.14M
₿864.36
$1.3M
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
3353 VoluMint  VMINT $0.002129
₿0.00000067
-1.28 $1.3M
₿410.58
$0.002212
₿0.00000072
$0.002095
₿0.00000065
$1.39K
₿11.73
$2.13M
₿673.69
$1.3M
₿410.58
Previsione del prezzo di VoluMint(vmint)
3356 Elon Doge Token  EDOGE $0.000000002364
₿0.000000000000043
1.42 $1.3M
₿23.92
$0.000000002364
₿0.000000000000043
$0.00000000233
₿0.000000000000042
$3.64
₿0
$2.36M
₿43.49
$1.3M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3357 Buying  BUY $0.001979
₿0.00000037
-1.16 $1.29M
₿230.24
$0.00204
₿0.00000037
$0.001962
₿0.00000035
$24.91K
₿4.11
$1.95M
₿369.85
$1.29M
₿230.24
Previsione del prezzo di Buying(buy)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.27
₿0.000020
$2.07
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3358 aura  AURA $0.001345
6.06 $1.29M
$0.001502
$0.001231
$104.31K
$1.29M
$1.29M
Previsione del prezzo di aura(aura)
3361 Bit Game Verse Token  BGVT $0.00002277
₿0.00000000036
59.15 $1.26M
₿19.97
$0.00002277
$0.00001431
$23.68
₿0
$1.27M
₿20.15
$1.26M
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3363 Blinks.gg  BGG1 $0.001291
21.91 $1.29M
$0.001338
$0.001048
$231.26K
$1.29M
$1.29M
Previsione del prezzo di Blinks.gg(bgg1)
3365 SoBULL [OLD]  SOBULL $0.001302
0 $1.28M
$0
$0
$0
$1.28M
$1.28M
Previsione del prezzo di SoBULL [OLD](sobull)
3366 Rainicorn  $RAINI $0.002653
₿0.00000010
-50.15 $1.29M
₿52.98
$0.005448
₿0.00000013
$0.001549
₿0.00000010
$13.59
₿0.06
$1.33M
₿54.46
$1.29M
₿52.98
Previsione del prezzo di Rainicorn($raini)
3367 Bullieverse  BULL $0.001516
₿0.00000016
-0.54 $1.28M
₿120.61
$0.001537
₿0.00000018
$0.00149
₿0.00000016
$152.62K
₿1.76
$1.51M
₿167.53
$1.28M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1677
₿0.0000015
$0.1381
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsione del prezzo di XNET Mobile [OLD](xnet)
3370 Wing Finance  WING $0.2556
₿0.00011
0.90 $1.28M
₿478.51
$0.2655
₿0.00012
$0.2531
₿0.00011
$186.86K
₿106.91
$1.95M
₿607.27
$1.28M
₿478.51
Previsione del prezzo di Wing Finance(wing)
3372 FU  FU $0.00000723
7.41 $1.28M
$0.00000723
$0.00000672
$1.44K
$1.28M
$1.28M
Previsione del prezzo di FU(fu)
3373 DeFi Land  DFL $0.0001794
₿0.000000024
-4.48 $1.28M
₿171.55
$0.0001896
₿0.000000025
$0.0001778
₿0.000000023
$30.8K
₿0.42
$1.79M
₿240.35
$1.28M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3375 PolkaFoundry  PKF $0.008962
₿0.0000014
-1.97 $1.28M
₿202.03
$0.009142
₿0.0000014
$0.008626
₿0.0000014
$40
₿2.4
$1.79M
₿283.73
$1.28M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3378 Pepe on SOL  PEPE $0.001295
6.88 $1.29M
$0.001297
$0.001188
$39.08K
$1.29M
$1.29M
Previsione del prezzo di Pepe on SOL(pepe)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1071
₿0.00000097
$0.102
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3383 PirateCash  PIRATE $0.01972
₿0.00000036
0.90 $1.27M
₿20.99
$0.01971
₿0.00000036
$0.01915
₿0.00000035
$55.97K
₿0.13
$2.07M
₿38.45
$1.27M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3386 Wall Street Memes  WSM $0.0006719
₿0.00000011
1.78 $1.26M
₿224.5
$0.0007328
₿0.00000012
$0.000658
₿0.00000011
$12.19K
₿35.62
$1.34M
₿238.57
$1.26M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3387 Gifto  GFT $0.0005644
₿0.00000037
-13.85 $1.26M
₿377.88
$0.0006564
₿0.00000039
$0.0005643
₿0.00000037
$26.21K
₿75.34
$1.26M
₿377.88
$1.26M
₿377.88
Previsione del prezzo di Gifto(gft)
3389 Kommunitas  KOM $0.0007599
₿0.000000040
1.58 $1.26M
₿67.92
$0.0007599
₿0.000000048
$0.0007371
₿0.000000039
$190.35K
₿13.27
$1.52M
₿81.48
$1.26M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3390 Imaginary Ones  BUBBLE $0.0009049
-3.10 $1.26M
$0.0009546
$0.0008776
$115.44K
$9.05M
$1.26M
Previsione del prezzo di Imaginary Ones(bubble)
3393 USK  USK $0.7639
₿0.000014
3.54 $1.28M
₿120.39
$0.7744
₿0.000014
$0.7205
₿0.000014
$26.3K
₿8.24
$1.28M
₿120.39
$1.28M
₿120.39
Previsione del prezzo di USK(usk)
3397 Buz Economy  BUZ $0.08359
3.06 $1.25M
$0.08513
$0.07987
$34.18K
$1.25M
$1.25M
Previsione del prezzo di Buz Economy(buz)
3398 Merit Circle  MC $0.1052
₿0.000044
-0.30 $1.25M
₿1.12K
$0.1137
₿0.000045
$0.09863
₿0.000042
$298.37
₿1.25
$1.25M
₿1.12K
$1.25M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3400 Tomb  TOMB $0.004067
₿0.00000015
0.21 $1.25M
₿47.72
$0.00429
₿0.00000015
$0.00398
₿0.00000014
$2.38K
₿0.12
$1.25M
₿47.72
$1.25M
₿47.72
Previsione del prezzo di Tomb(tomb)
3402 MELD [OLD]  MELD $0.0008433
₿0.00000024
1.08 $1.25M
₿368.94
$0.0008433
₿0.00000026
$0.0008343
₿0.00000025
$1.04
₿0.03
$3.37M
₿995.83
$1.25M
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3403 Hund  HUND $0.00313
₿0.00000031
3.45 $1.26M
₿0
$0.003192
₿0.00000033
$0.00301
₿0.00000029
$2.45M
₿6.78
$1.26M
₿79.19
$1.26M
₿0
Previsione del prezzo di Hund(hund)
3405 Umbrella Network  UMB $0.002914
₿0.00000049
-4.08 $1.25M
₿188.92
$0.003049
₿0.00000050
$0.002802
₿0.00000045
$97.14K
₿4.04
$1.29M
₿190.28
$1.25M
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3406 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $109,013
2.69 $1.25M
$110,045
$105,633
$12.28K
$1.25M
$1.25M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3407 Film.io  FAN $0.0005429
3.20 $1.25M
$0.0005528
$0.0005217
$65.4K
$5.43M
$1.25M
Previsione del prezzo di Film.io(fan)
3408 Tokenomy  TEN $0.01082
₿0.00000017
-2.40 $1.25M
₿18.85
$0.01126
₿0.00000018
$0.01065
₿0.00000011
$2.92K
₿3.09
$2.16M
₿32.65
$1.25M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3412 Alchemist  MIST $0.4965
₿0.000016
0.63 $1.24M
₿36.57
$0.5083
₿0.000016
$0.4805
₿0.000016
$607.23
₿0.02
$1.24M
₿36.57
$1.24M
₿36.57
Previsione del prezzo di Alchemist(mist)
3413 21.co Wrapped BTC  21BTC $108,318
2.45 $1.24M
$108,787
$105,146
$40.43K
$1.24M
$1.24M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3417 Dedium  DEDI $0.02483
5.00 $1.24M
$0.02481
$0.02311
$3.73K
$6.18M
$1.24M
Previsione del prezzo di Dedium(dedi)
3419 rETH2  RETH2 $2,539.55
₿0.050
-1.40 $1.24M
₿45.49
$2,577.84
₿0.050
$2,450.6
₿0.050
$299.11
₿0
$1.24M
₿45.49
$1.24M
₿45.49
Previsione del prezzo di rETH2(reth2)
3423 SAD HAMSTER  HAMMY $0.001233
₿0.000000034
7.94 $1.23M
₿0
$0.001251
₿0.000000059
$0.00113
₿0.000000021
$750.42K
₿6.32
$1.23M
₿34.61
$1.23M
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3426 Any Inu  AI $0.000002929
₿0.00000000056
3.36 $1.23M
₿239.1
$0.00000295
₿0.00000000058
$0.000002749
₿0.00000000053
$203.67K
₿14.52
$1.23M
₿239.1
$1.23M
₿239.1
Previsione del prezzo di Any Inu(ai)
3427 Finceptor  FINC $0.03917
₿0.0000047
3.04 $1.23M
₿96.47
$0.03971
₿0.0000047
$0.03801
₿0.0000045
$33.21K
₿1.13
$3.92M
₿477.77
$1.23M
₿96.47
Previsione del prezzo di Finceptor(finc)
3428 Donut  DONUT $0.005562
₿0.00000025
-1.13 $1.24M
₿57.33
$0.005808
₿0.00000028
$0.005384
₿0.00000026
$2.15K
₿0.23
$1.26M
₿57.33
$1.24M
₿57.33
Previsione del prezzo di Donut(donut)
3429 Reddcoin  RDD $0.00003683
₿0.0000000016
-9.40 $1.23M
₿52.36
$0.00004066
₿0.0000000019
$0.00003668
₿0.0000000016
$352.24
₿0.04
$1.23M
$1.23M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3434 PUPS (Ordinals) [OLD]  PUPS $0.1574
₿0.00049
0.25 $1.22M
₿3.86K
$0.1577
₿0.00055
$0.1563
₿0.00047
$7.05
₿61.34
$1.22M
₿3.86K
$1.22M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3437 UBXS  UBXS $0.02266
₿0.0000058
-8.72 $1.23M
₿314.59
$0.02499
₿0.0000062
$0.02265
₿0.0000054
$117.2K
₿11.98
$2.23M
₿570.54
$1.23M
₿314.59
Previsione del prezzo di UBXS(ubxs)
3439 MCH Coin  MCHC $0.03338
₿0.0000012
0.24 $1.23M
₿42.68
$0.03419
₿0.0000013
$0.03265
₿0.0000012
$1.5K
₿2.67
$1.27M
₿43.97
$1.23M
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3441 MContent  MCONTENT $0.000000000331
₿0.000000000000027
-8.30 $1.22M
₿101.02
$0.000000001416
₿0.000000000000028
$0.000000000331
₿0.000000000000025
$23.43
₿9.68
$1.99M
₿165.2
$1.22M
₿101.02
Previsione del prezzo di MContent(mcontent)
3442 XELS  XELS $0.06224
₿0.0000054
-22.92 $1.22M
₿105.45
$0.08141
₿0.0000054
$0.06165
₿0.0000052
$242.58K
₿3.49
$1.31M
₿113.42
$1.22M
₿105.45
Previsione del prezzo di XELS(xels)
3443 V.SYSTEMS  VSYS $0.0003569
₿0.000000018
10.06 $1.22M
₿57.24
$0.0003568
₿0.000000021
$0.0003242
₿0.000000017
$357.9K
₿26.59
$2.49M
₿123.1
$1.22M
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3444 AshSwap  ASH $0.00304
₿0.00000050
2.67 $1.22M
₿137.44
$0.003059
₿0.00000052
$0.002929
₿0.00000050
$6.7K
₿0.41
$3.04M
₿510.37
$1.22M
₿137.44
Previsione del prezzo di AshSwap(ash)
3447 Globiance Exchange  GBEX $0.000000003286
₿0.00000000000068
-1.51 $1.21M
₿251.69
$0.000000003344
₿0.00000000000068
$0.000000003204
₿0.00000000000066
$13.26K
₿4.07
$1.64M
₿341.69
$1.21M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3451 Xraders  XR $0.03346
-1.08 $1.21M
$0.0339
$0.03341
$890.74K
$3.35M
$1.21M
Previsione del prezzo di Xraders(xr)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
Previsione del prezzo di BeeBase(bee)
3456 WOZX  WOZX $0.001941
₿0.00000010
-0.43 $1.2M
₿64.05
$0.002033
₿0.00000010
$0.001929
₿0.000000098
$37.08K
₿0.33
$1.94M
₿102.85
$1.2M
₿64.05
Previsione del prezzo di WOZX(wozx)
3459 r/FortNiteBR Bricks  BRICK $0.01871
₿0.0000023
-0.31 $1.2M
₿153.31
$0.01902
₿0.0000024
$0.01832
₿0.0000022
$6.87K
₿1.21
$1.2M
₿153.31
$1.2M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui