$3.33T
Capitalização total de mercado
$83.01B
Volume total
BTC 57.34%     ETH 12.02%
Dominância

Página de Resultados 21 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3088)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5338 Maple  MPL $0.1852
₿0.0000019
0.16 $323.09K
₿3.39
$0.1852
₿0.0000019
$0.1842
₿0.0000019
$48.64K
₿0.51
$1.85M
₿19.39
$323.09K
₿3.39
Previsão de Preço do Maple(mpl)
5345 Mendi Finance  MENDI $0.007641
₿0.000000080
0.25 $321.85K
₿3.37
$0.007679
₿0.000000081
$0.00762
₿0.000000079
$136.63
₿0
$764.23K
₿8.01
$321.85K
₿3.37
Previsão de Preço do Mendi Finance(mendi)
5351 HanChain  HAN $0.000617
₿0.0000000064
0.02 $320.9K
₿3.36
$0.0006183
₿0.0000000064
$0.0006088
₿0.0000000064
$893.39K
₿9.47
$925.69K
₿9.7
$320.9K
₿3.36
Previsão de Preço do HanChain(han)
5353 Kibble  KIBBLE $0.001813
₿0.000000018
1.25 $320.98K
₿3.36
$0.001824
₿0.000000019
$0.001778
₿0.000000018
$1.07K
₿0.01
$612.27K
₿6.41
$320.98K
₿3.36
Previsão de Preço do Kibble(kibble)
5358 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
Previsão de Preço do CNH Tether(cnht)
5361 Yoshi.exchange  YOSHI $0.002087
₿0.000000021
1.00 $319.61K
₿3.35
$0.002089
₿0.000000021
$0.002054
₿0.000000021
$15.86
₿0
$319.61K
₿3.35
$319.61K
₿3.35
Previsão de Preço do Yoshi.exchange(yoshi)
5364 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Previsão de Preço do XDEFI(xdefi)
5367 Market Making Pro  MMPRO $0.003448
₿0.000000036
1.11 $317.67K
₿3.33
$0.003503
₿0.000000036
$0.003337
₿0.000000034
$18.26K
₿0.19
$344.99K
₿3.62
$317.67K
₿3.33
Previsão de Preço do Market Making Pro(mmpro)
5370 Koi  KOI $0.000637
₿0.0000000066
0.25 $316.57K
₿3.32
$0.0006359
₿0.0000000067
$0.0006278
₿0.0000000066
$4.69
₿0
$633.13K
₿6.64
$316.57K
₿3.32
Previsão de Preço do Koi(koi)
5374 Raven Protocol  RAVEN $0.00007105
₿0.00000000074
7.13 $315.21K
₿3.31
$0.00007113
₿0.00000000074
$0.00006582
₿0.00000000069
$246.11
₿0
$710.47K
₿7.46
$315.21K
₿3.31
Previsão de Preço do Raven Protocol(raven)
5376 Galvan  IZE $0.00004915
₿0.00000000051
7.44 $314.95K
₿3.31
$0.00004915
₿0.00000000051
$0.0000381
₿0.00000000040
$979.95
₿0.01
$314.95K
₿3.31
$314.95K
₿3.31
Previsão de Preço do Galvan(ize)
5379 Data Lake  LAKE $0.0001891
₿0.0000000019
7.87 $314.59K
₿3.3
$0.0001898
₿0.0000000019
$0.0001724
₿0.0000000018
$1.04K
₿0.01
$472.51K
₿4.95
$314.59K
₿3.3
Previsão de Preço do Data Lake(lake)
5389 99 Bitcoins  99BTC $0.000004729
₿0.000000000049
2.27 $312.04K
₿3.28
$0.000004729
₿0.000000000049
$0.000004619
₿0.000000000048
$30.17
₿0
$312.04K
₿3.28
$312.04K
₿3.28
Previsão de Preço do 99 Bitcoins(99btc)
5392 Catgirl  CATGIRL $0.000000000009
₿0.000000000000000092
-3.37 $311.22K
₿3.27
$0.000000000009
₿0.000000000000000095
$0.000000000009
₿0.000000000000000091
$293.37
₿0
$320.92K
₿3.37
$311.22K
₿3.27
Previsão de Preço do Catgirl(catgirl)
5394 Laika AI  LKI $0.0007248
₿0.0000000076
0.75 $310.41K
₿3.25
$0.000736
₿0.0000000077
$0.0007121
₿0.0000000074
$259.03K
₿2.72
$724.86K
₿7.6
$310.41K
₿3.25
Previsão de Preço do Laika AI(lki)
5401 GUMMY  GUMMY $0.000391
₿0.0000000040
0.55 $309.98K
₿3.23
$0.0003948
₿0.0000000041
$0.00038
₿0.0000000040
$18.14
₿0
$309.98K
₿3.23
$309.98K
₿3.23
Previsão de Preço do GUMMY(gummy)
5402 Hermes Protocol  HERMES $0.001793
₿0.000000018
-3.66 $309.2K
₿3.24
$0.001862
₿0.000000019
$0.00178
₿0.000000018
$527.93
₿0.01
$966.12K
₿10.12
$309.2K
₿3.24
Previsão de Preço do Hermes Protocol(hermes)
5403 Civilization  CIV $0.00106
₿0.000000011
0.17 $309.38K
₿3.24
$0.001061
₿0.000000011
$0.001044
₿0.000000010
$150.71
₿0
$318.22K
₿3.33
$309.38K
₿3.24
Previsão de Preço do Civilization(civ)
5415 UXD Stablecoin  UXD $1.02
₿0.000010
-0.02 $307.41K
₿3.22
$1.03
₿0.000010
$1.02
₿0.000010
$24.12
₿0
$9.2M
₿96.38
$307.41K
₿3.22
Previsão de Preço do UXD Stablecoin(uxd)
5416 UniLend Finance  UFT $0.002982
₿0.000000032
-3.03 $298.23K
₿3.22
$0.003134
₿0.000000033
$0.00298
₿0.000000031
$53.55K
₿0.58
$298.23K
₿3.22
$298.23K
₿3.22
Previsão de Preço do UniLend Finance(uft)
5418 Elk Finance  ELK $0.01909
₿0.00000019
2.07 $308.03K
₿3.22
$0.01909
₿0.00000020
$0.01842
₿0.00000019
$955.65
₿0.01
$809.95K
₿8.47
$308.03K
₿3.22
Previsão de Preço do Elk Finance(elk)
5419 DeFrogs  DEFROGS $30.75
₿0.00032
3.79 $307.43K
₿3.22
$30.77
₿0.00032
$29.12
₿0.00030
$4.66K
₿0.05
$307.43K
₿3.22
$307.43K
₿3.22
Previsão de Preço do DeFrogs(defrogs)
5420 Hubble  HBB $0.004487
₿0.000000047
-6.37 $307.11K
₿3.22
$0.00481
₿0.000000050
$0.004467
₿0.000000046
$963.9
₿0.01
$449.48K
₿4.71
$307.11K
₿3.22
Previsão de Preço do Hubble(hbb)
5424 Jim  JIM $0.00000134
₿0.000000000014
0 $306.57K
₿3.21
$0
$0
$418.61
₿0
$399.56K
₿4.18
$306.57K
₿3.21
Previsão de Preço do Jim(jim)
5425 Unique Network  UNQ $0.001087
₿0.000000011
-0.01 $306.49K
₿3.22
$0.001087
₿0.000000011
$0.001087
₿0.000000011
$2.03
₿0
$1.13M
₿11.89
$306.49K
₿3.22
Previsão de Preço do Unique Network(unq)
5434 Walken  WLKN $0.0001965
₿0.0000000020
0.45 $304.59K
₿3.19
$0.0001989
₿0.0000000020
$0.000193
₿0.0000000020
$981.9
₿0.01
$396.58K
₿4.16
$304.59K
₿3.19
Previsão de Preço do Walken(wlkn)
5440 Globiance Exchange  GBEX $0.000000000825
₿0.0000000000000086
-1.13 $303.83K
₿3.2
$0.000000000834
₿0.0000000000000088
$0.000000000825
₿0.0000000000000086
$1.84
₿0
$412.48K
₿4.34
$303.83K
₿3.2
Previsão de Preço do Globiance Exchange(gbex)
5442 Sin City  SIN $0.0003488
₿0.0000000036
0.69 $303.25K
₿3.17
$0.0003496
₿0.0000000036
$0.0003444
₿0.0000000036
$214.6K
₿2.24
$348.18K
₿3.64
$303.25K
₿3.17
Previsão de Preço do Sin City(sin)
5446 Chirpley  CHRP $0.0004233
₿0.0000000044
2.33 $302.43K
₿3.16
$0.0004228
₿0.0000000044
$0.0004132
₿0.0000000043
$55.63K
₿0.58
$422.82K
₿4.42
$302.43K
₿3.16
Previsão de Preço do Chirpley(chrp)
5447 UX Chain  UX $0.00006818
₿0.00000000071
3.92 $302.24K
₿3.17
$0.00007435
₿0.00000000078
$0.00006559
₿0.00000000066
$315.86
₿0
$838.01K
₿8.78
$302.24K
₿3.17
Previsão de Preço do UX Chain(ux)
5453 Affyn  FYN $0.0008114
₿0.0000000081
2.98 $300.12K
₿3.15
$0.0007896
₿0.0000000083
$0.0007728
₿0.0000000081
$12.58K
₿0.13
$781.71K
₿8.2
$300.12K
₿3.15
Previsão de Preço do Affyn(fyn)
5456 Sommelier  SOMM $0.0008069
₿0.0000000084
3.41 $298.57K
₿3.13
$0.0008086
₿0.0000000085
$0.0007564
₿0.0000000079
$37.17
₿0
$400.9K
₿4.2
$298.57K
₿3.13
Previsão de Preço do Sommelier(somm)
5459 Wombat Exchange  WOM $0.00102
₿0.000000010
0.28 $298.09K
₿3.12
$0.001029
₿0.000000010
$0.001017
₿0.000000010
$23.63
₿0
$1.02M
₿10.69
$298.09K
₿3.12
Previsão de Preço do Wombat Exchange(wom)
5460 Libertum  LBM $0.005145
₿0.000000053
1.16 $298.09K
₿3.12
$0.005545
₿0.000000058
$0.005015
₿0.000000052
$71.4K
₿0.73
$1.03M
₿10.77
$298.09K
₿3.12
Previsão de Preço do Libertum(lbm)
5461 Neiro  NEIRO $0.0002973
₿0.0000000031
1.26 $297.36K
₿3.12
$0.0002989
₿0.0000000031
$0.0001321
₿0.0000000013
$387.14K
₿4.06
$297.36K
₿3.12
$297.36K
₿3.12
Previsão de Preço do Neiro(neiro)
5463 Precipitate.ai  RAIN $0.0002976
₿0.0000000031
1.28 $297.67K
₿3.12
$0.000302
₿0.0000000031
$0.0002938
₿0.0000000030
$24.98
₿0
$297.67K
₿3.12
$297.67K
₿3.12
Previsão de Preço do Precipitate.ai(rain)
5465 Itheum  ITHEUM $0.0004908
₿0.0000000050
7.67 $297.25K
₿3.09
$0.0004914
₿0.0000000051
$0.0004418
₿0.0000000046
$506.63
₿0
$416.86K
₿4.33
$297.25K
₿3.09
Previsão de Preço do Itheum(itheum)
5473 QnA3.AI  GPT $0.0003267
₿0.0000000037
-17.04 $286.19K
₿3.1
$0.0004307
₿0.0000000045
$0.0003299
₿0.0000000034
$14.6K
₿0.15
$344.15K
₿3.73
$286.19K
₿3.1
Previsão de Preço do QnA3.AI(gpt)
5493 Linda  LINDA $0.000003029
₿0.000000000031
-3.11 $292K
₿3.06
$0.00000312
₿0.000000000033
$0.000003009
₿0.000000000031
$1.13
₿0
$302.73K
₿3.17
$292K
₿3.06
Previsão de Preço do Linda(linda)
5499 IVPAY  IVPAY $0.0009781
₿0.000000010
-0.29 $290.82K
₿3.05
$0.0009845
₿0.000000010
$0.0009694
₿0.000000010
$100.17K
₿1.05
$978.86K
₿10.27
$290.82K
₿3.05
Previsão de Preço do IVPAY(ivpay)
5510 Shibwifhatcoin  SHIB $0.000291
₿0.0000000030
0.60 $289.31K
₿3.04
$0.0002975
₿0.0000000031
$0.0002844
₿0.0000000030
$1.17K
₿0.01
$289.31K
₿3.04
$289.31K
₿3.04
Previsão de Preço do Shibwifhatcoin(shib)
5514 Elmo  ELMO $0.0009959
₿0.000000010
-2.38 $287.95K
₿3.02
$0.00102
₿0.000000010
$0.0009877
₿0.000000010
$436.43
₿0
$287.95K
₿3.02
$287.95K
₿3.02
Previsão de Preço do Elmo(elmo)
5520 Taboo  TABOO $0.00002934
₿0.00000000030
2.64 $287.02K
₿3.01
$0.00002939
₿0.00000000030
$0.00002835
₿0.00000000029
$116.61
₿0
$287.02K
₿3.01
$287.02K
₿3.01
Previsão de Preço do Taboo(taboo)
5534 Ethernity Cloud  ECLD $0.0005351
₿0.0000000056
4.87 $285.18K
₿2.99
$0.0005351
₿0.0000000056
$0.0004936
₿0.0000000052
$15.55
₿0
$535.18K
₿5.61
$285.18K
₿2.99
Previsão de Preço do Ethernity Cloud(ecld)
5536 NerveNetwork  NVT $0.0006851
₿0.0000000071
0 $284.71K
₿2.95
$0
$0
$4.74
₿0
$1.44M
₿14.92
$284.71K
₿2.95
Previsão de Preço do NerveNetwork(nvt)
5539 Dark Frontiers  DARK $0.001321
₿0.000000013
0.22 $284.35K
₿2.97
$0.001321
₿0.000000013
$0.001318
₿0.000000013
$12.31K
₿0.13
$330.27K
₿3.45
$284.35K
₿2.97
Previsão de Preço do Dark Frontiers(dark)
5550 0chain  ZCN $0.005825
₿0.000000060
0.56 $281.98K
₿2.95
$0.005874
₿0.000000061
$0.005718
₿0.000000060
$168.38
₿0
$2.33M
₿24.38
$281.98K
₿2.95
Previsão de Preço do 0chain(zcn)
5556 Changex  CHANGE $0.001387
₿0.000000014
0.57 $280.94K
₿2.94
$0.001388
₿0.000000014
$0.001379
₿0.000000014
$2.11K
₿0.02
$554.9K
₿5.81
$280.94K
₿2.94
Previsão de Preço do Changex(change)
5557 Blockchain Brawlers  BRWL $0.0002798
₿0.0000000029
-6.67 $279.89K
₿2.93
$0.0003415
₿0.0000000035
$0.0002149
₿0.0000000022
$192.07
₿0
$279.89K
₿2.93
$279.89K
₿2.93
Previsão de Preço do Blockchain Brawlers(brwl)
5568 Shiryo  SHIRYO-INU $0
₿0.0000000000000000030
-0.01* $277.21K
₿2.93
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0.16
₿0
$293.94K
₿3.1
$277.21K
₿2.93
Previsão de Preço do Shiryo(shiryo-inu)
5573 Super Trump  STRUMP $0.0001179
₿0.0000000012
13.28 $276.06K
₿2.89
$0.000131
₿0.0000000013
$0.00009909
₿0.0000000010
$205.83
₿0
$276.06K
₿2.89
$276.06K
₿2.89
Previsão de Preço do Super Trump(strump)
5577 AIT Protocol  AIT $0.0009298
₿0.0000000097
-6.13 $275.51K
₿2.89
$0.001016
₿0.000000010
$0.0009149
₿0.0000000095
$1.68K
₿0.02
$276.74K
₿2.9
$275.51K
₿2.89
Previsão de Preço do AIT Protocol(ait)
5578 HAMI  $HAMI $0.0002731
₿0.0000000029
-1.06 $273.08K
₿2.86
$0.0002792
₿0.0000000029
$0.0002719
₿0.0000000028
$53.04K
₿0.57
$273.08K
₿2.86
$273.08K
₿2.86
Previsão de Preço do HAMI($hami)
5586 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
Previsão de Preço do 21.co Wrapped BTC(21btc)
5588 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Previsão de Preço do HMX(hmx)
5596 STEPN Green Satoshi Token on BSC  GST-BSC $0.001282
₿0.000000013
-1.41 $272.35K
₿2.85
$0.001301
₿0.000000013
$0.001238
₿0.000000013
$12.54K
₿0.13
$272.35K
₿2.85
$272.35K
₿2.85
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
5597 Wrapped Energi  WNRG $0.02049
₿0.00000021
1.21 $272.35K
₿2.85
$0.02055
₿0.00000021
$0.02006
₿0.00000021
$423.73
₿0.01
$272.35K
₿2.85
$272.35K
₿2.85
Previsão de Preço do Wrapped Energi(wnrg)
5598 Winkies  WNK $0.00004208
₿0.00000000043
0.15 $272.23K
₿2.84
$0.00004208
₿0.00000000044
$0.00004179
₿0.00000000043
$52.52
₿0
$272.23K
₿2.84
$272.23K
₿2.84
Previsão de Preço do Winkies(wnk)
5602 AshSwap  ASH $0.000646
₿0.0000000067
7.39 $271.49K
₿2.85
$0.0006479
₿0.0000000067
$0.0005862
₿0.0000000061
$1.37K
₿0.01
$646.58K
₿6.78
$271.49K
₿2.85
Previsão de Preço do AshSwap(ash)
5603 Gondola  GONDOLA $0.0000006456
₿0.0000000000067
5.12 $271.55K
₿2.85
$0.0000006468
₿0.0000000000067
$0.0000006026
₿0.0000000000063
$1.55K
₿0.02
$271.55K
₿2.85
$271.55K
₿2.85
Previsão de Preço do Gondola(gondola)
5604 FU  FU $0.000001529
₿0.000000000016
-0.25 $271.33K
₿2.85
$0.00000154
₿0.000000000016
$0.00000152
₿0.000000000016
$89.41
₿0
$271.33K
₿2.85
$271.33K
₿2.85
Previsão de Preço do FU(fu)
5611 Cryowar  CWAR $0.0008941
₿0.0000000093
-0.23 $269.47K
₿2.82
$0.000912
₿0.0000000096
$0.0008486
₿0.0000000089
$12.32K
₿0.13
$894.17K
₿9.36
$269.47K
₿2.82
Previsão de Preço do Cryowar(cwar)
5613 Possum  PSM $0.00004482
₿0.00000000046
-0.04 $268.97K
₿2.82
$0.00004492
₿0.00000000047
$0.00004463
₿0.00000000046
$447.82
₿0
$448.29K
₿4.69
$268.97K
₿2.82
Previsão de Preço do Possum(psm)
5614 Sphere Finance  SPHERE $0.00003502
₿0.00000000036
3.71 $268.64K
₿2.81
$0.00003513
₿0.00000000036
$0.00003307
₿0.00000000034
$38.6
₿0
$313.9K
₿3.29
$268.64K
₿2.81
Previsão de Preço do Sphere Finance(sphere)
5619 Hund  HUND $0.0006695
₿0.0000000070
1.64 $267.81K
₿2.82
$0.000674
₿0.0000000070
$0.0006482
₿0.0000000068
$84.65K
₿0.89
$267.81K
₿2.82
$267.81K
₿2.82
Previsão de Preço do Hund(hund)
5629 IXO  IXO $0.003067
₿0.000000032
3.45 $265.76K
₿2.78
$0.00308
₿0.000000032
$0.002895
₿0.000000030
$4.11
₿0
$387.32K
₿4.05
$265.76K
₿2.78
Previsão de Preço do IXO(ixo)
5630 Mind  MND $0.002738
₿0.000000028
-11.67 $265.67K
₿2.77
$0.003128
₿0.000000032
$0.0027
₿0.000000028
$52.24K
₿0.55
$273.9K
₿2.86
$265.67K
₿2.77
Previsão de Preço do Mind(mnd)
5632 Hex Orange Address  HOA $0.001764
₿0.000000018
-1.55 $265.01K
₿2.76
$0.00181
₿0.000000019
$0.00174
₿0.000000018
$155.95
₿0
$265.01K
₿2.76
$265.01K
₿2.76
Previsão de Preço do Hex Orange Address(hoa)
5635 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Previsão de Preço do Interport Token(itp)
5644 Legia Warsaw Fan Token  LEG $0.2218
₿0.0000023
2.87 $261.99K
₿2.74
$0.2584
₿0.0000027
$0.2156
₿0.0000022
$1.09K
₿0.01
$1.11M
₿11.62
$261.99K
₿2.74
Previsão de Preço do Legia Warsaw Fan Token(leg)
5648 Decentral Games  DG $0.0002815
₿0.0000000029
-15.79 $261.52K
₿3.25
$0.0003497
₿0.0000000036
$0.000242
₿0.0000000025
$202.31
₿0
$261.52K
₿3.25
$261.52K
₿3.25
Previsão de Preço do Decentral Games(dg)
5651 Dypius  DYP $0.001175
₿0.000000011
40.91 $261.34K
₿2.8
$0.001671
₿0.000000017
$0.0008141
₿0.0000000085
$213.68K
₿2.15
$273.04K
₿2.93
$261.34K
₿2.8
Previsão de Preço do Dypius(dyp)
5653 Fjord Foundry  FJO $0.02478
₿0.00000025
1.21 $261.52K
₿2.74
$0.02482
₿0.00000026
$0.02169
₿0.00000022
$63.79K
₿0.68
$2.16M
₿22.59
$261.52K
₿2.74
Previsão de Preço do Fjord Foundry(fjo)
5654 LandX Governance Token  LNDX $0.01978
₿0.00000020
0.75 $261.2K
₿2.73
$0.01979
₿0.00000020
$0.01938
₿0.00000020
$54.13K
₿0.57
$1.39M
₿14.53
$261.2K
₿2.73
Previsão de Preço do LandX Governance Token(lndx)
5656 NORMIE  NORMIE $0.0002679
₿0.0000000028
-5.35 $261.07K
₿2.73
$0.000283
₿0.0000000029
$0.0002665
₿0.0000000027
$1.59K
₿0.02
$261.07K
₿2.73
$261.07K
₿2.73
Previsão de Preço do NORMIE(normie)
5661 Let Him Cook  $COOK $0.0002611
₿0.0000000027
1.58 $260.83K
₿2.73
$0.0002632
₿0.0000000027
$0.0002401
₿0.0000000025
$1.06K
₿0.01
$260.83K
₿2.73
$260.83K
₿2.73
Previsão de Preço do Let Him Cook($cook)
5666 Weirdo  WEIRDO $0.000003729
₿0.000000000039
-2.39 $258.91K
₿2.71
$0.000003819
₿0.000000000040
$0.000003689
₿0.000000000038
$107.4
₿0
$258.91K
₿2.71
$258.91K
₿2.71
Previsão de Preço do Weirdo(weirdo)
5668 STFX  STFX $0.000397
₿0.0000000041
0 $258.07K
₿2.71
$0
$0
$11.16
₿0
$352.76K
₿3.7
$258.07K
₿2.71
Previsão de Preço do STFX(stfx)
5669 Pillar  PLR $0.0009948
₿0.000000010
1.91 $258.02K
₿2.7
$0.0009948
₿0.000000010
$0.0009549
₿0.000000010
$55.33
₿0
$795.91K
₿8.33
$258.02K
₿2.7
Previsão de Preço do Pillar(plr)
5673 Fight to MAGA  FIGHT $0.0002614
₿0.0000000027
0.67 $257.51K
₿2.7
$0.0002792
₿0.0000000029
$0.0002572
₿0.0000000026
$115.35K
₿1.19
$257.51K
₿2.7
$257.51K
₿2.7
Previsão de Preço do Fight to MAGA(fight)
5675 Commune AI  COMAI $0.003049
₿0.000000031
0.06 $256.27K
₿2.69
$0.003049
₿0.000000032
$0.003048
₿0.000000031
$20.94
₿0
$516.71K
₿5.42
$256.27K
₿2.69
Previsão de Preço do Commune AI(comai)
5691 Grai  GRAI $0.9824
₿0.000010
-0.04 $253.21K
₿2.65
$0.9883
₿0.000010
$0.976
₿0.000010
$121
₿0
$253.21K
₿2.65
$253.21K
₿2.65
Previsão de Preço do Grai(grai)
5696 Vector Finance  VTX $0.004255
₿0.000000044
1.38 $252.12K
₿2.64
$0.004255
₿0.000000044
$0.004074
₿0.000000042
$1.02
₿0
$252.12K
₿2.64
$252.12K
₿2.64
Previsão de Preço do Vector Finance(vtx)
5707 Stooges  STOG $0.00008349
₿0.00000000087
0.97 $250.5K
₿2.63
$0.0000848
₿0.00000000089
$0.00008228
₿0.00000000086
$4.27
₿0
$250.5K
₿2.63
$250.5K
₿2.63
Previsão de Preço do Stooges(stog)
5708 Tomb  TOMB $0.0008172
₿0.0000000085
0.21 $250.46K
₿2.63
$0.0008172
₿0.0000000086
$0.0007506
₿0.0000000078
$2.17
₿0
$250.46K
₿2.63
$250.46K
₿2.63
Previsão de Preço do Tomb(tomb)
5714 FREEdom coin  FREE $0.00000003122
₿0.00000000000032
13.82 $249.79K
₿2.62
$0.00000003693
₿0.00000000000038
$0.00000002559
₿0.00000000000026
$787.07K
₿8.44
$249.79K
₿2.62
$249.79K
₿2.62
Previsão de Preço do FREEdom coin(free)
5715 Lion DAO  ROAR $0.0000002806
₿0.0000000000029
3.50 $249.26K
₿2.61
$0.0000002821
₿0.0000000000029
$0.0000002683
₿0.0000000000028
$27.36
₿0
$249.26K
₿2.61
$249.26K
₿2.61
Previsão de Preço do Lion DAO(roar)
5716 ZKFair  ZKF $0.0000246
₿0.00000000026
-3.14 $247K
₿2.58
$0.00002547
₿0.00000000026
$0.00002407
₿0.00000000025
$53.68K
₿0.57
$247K
₿2.58
$247K
₿2.58
Previsão de Preço do ZKFair(zkf)
5718 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0.73 $248.85K
₿2.61
$0.00000000068
₿0.0000000000000071
$0.000000000676
₿0.0000000000000070
$170.12
₿0
$680.47K
₿7.14
$248.85K
₿2.61
Previsão de Preço do TruBadger(trubgr)
5720 Pajamas Cat  PAJAMAS $0.0002538
₿0.0000000026
0.79 $248.81K
₿2.6
$0.0002567
₿0.0000000026
$0.0002461
₿0.0000000026
$249.57
₿0
$248.81K
₿2.6
$248.81K
₿2.6
Previsão de Preço do Pajamas Cat(pajamas)
5728 Gameswap  GSWAP $0.02816
₿0.00000029
0.69 $246.78K
₿2.59
$0.03203
₿0.00000033
$0.02786
₿0.00000029
$34.79K
₿0.36
$563.39K
₿5.9
$246.78K
₿2.59
Previsão de Preço do Gameswap(gswap)
5730 TopGoal  GOAL $0.0004604
₿0.0000000048
21.44 $246.93K
₿2.59
$0.0004616
₿0.0000000048
$0.000379
₿0.0000000039
$439.68
₿0
$460.47K
₿4.82
$246.93K
₿2.59
Previsão de Preço do TopGoal(goal)
5733 Prisma mkUSD  MKUSD $1
₿0.000010
0.45 $246.48K
₿2.59
$1
₿0.000010
$0.9905
₿0.000010
$28.61
₿0
$246.48K
₿2.59
$246.48K
₿2.59
Previsão de Preço do Prisma mkUSD(mkusd)
5743 Mint Club  MINT $0.0000002131
₿0.0000000000022
1.17 $244.94K
₿2.57
$0.0000002134
₿0.0000000000022
$0.0000002086
₿0.0000000000022
$3.51
₿0
$244.94K
₿2.57
$244.94K
₿2.57
Previsão de Preço do Mint Club(mint)
5746 Revest Finance  RVST $0.002678
₿0.000000028
0.24 $244.5K
₿2.56
$0.002678
₿0.000000028
$0.002631
₿0.000000027
$7.53
₿0
$267.61K
₿2.8
$244.5K
₿2.56
Previsão de Preço do Revest Finance(rvst)
5755 NMKR  $NMKR $0.0001291
₿0.0000000013
4.75 $243.31K
₿2.54
$0.0001291
₿0.0000000013
$0.0001204
₿0.0000000012
$11.26K
₿0.12
$1.29M
₿13.44
$243.31K
₿2.54
Previsão de Preço do NMKR($nmkr)
5756 Hord  HORD $0.0009539
₿0.0000000099
-2.35 $242.97K
₿2.54
$0.0009768
₿0.000000010
$0.000947
₿0.0000000099
$13.39K
₿0.14
$305.24K
₿3.2
$242.97K
₿2.54
Previsão de Preço do Hord(hord)
5758 Lybra  LBR $0.005723
₿0.000000060
18.89 $242.82K
₿2.54
$0.006328
₿0.000000066
$0.004813
₿0.000000050
$22.27K
₿0.24
$531.48K
₿5.56
$242.82K
₿2.54
Previsão de Preço do Lybra(lbr)
5764 GET Protocol  GET $0.07886
₿0.00000081
0 $242.42K
₿2.51
$0
$0
$4.16
₿0
$1.81M
₿18.71
$242.42K
₿2.51
Previsão de Preço do GET Protocol(get)
5768 ORC  ORC $0.0002418
₿0.0000000025
-26.29 $241.85K
₿2.53
$0.0003298
₿0.0000000034
$0.0002383
₿0.0000000025
$7.19K
₿0.08
$241.85K
₿2.53
$241.85K
₿2.53
Previsão de Preço do ORC(orc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀