$3.38T
Capitalização total de mercado
$118.31B
Volume total
BTC 61.65%     ETH 9.01%
Dominância

Página de Resultados 20 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3430 Flamengo Fan Token  MENGO $0.1053
₿0.0000097
-8.49 $1.25M
₿126.5
$0.1153
₿0.0000097
$0.1026
₿0.0000094
$224.43K
₿2.2
$3.15M
₿291.89
$1.25M
₿126.5
Previsão de Preço do Flamengo Fan Token(mengo)
3432 BSCPAD  BSCPAD $0.01579
₿0.0000023
-1.72 $1.25M
₿191.95
$0.01624
₿0.0000024
$0.01515
₿0.0000018
$356.26K
₿17.36
$2.77M
₿425.52
$1.25M
₿191.95
Previsão de Preço do BSCPAD(bscpad)
3434 Sphynx Labs  SPHYNX $0.000831
₿0.00000012
3.32 $1.25M
₿243.25
$0.0008453
₿0.00000012
$0.0008043
₿0.00000011
$3.69K
₿0.68
$1.25M
₿243.25
$1.25M
₿243.25
Previsão de Preço do Sphynx Labs(sphynx)
3436 Joystream  JOY $0.001146
₿0.00000026
-7.00 $1.24M
₿234.77
$0.001232
₿0.00000026
$0.001119
₿0.00000025
$106.55K
₿13
$1.27M
₿279.97
$1.24M
₿234.77
Previsão de Preço do Joystream(joy)
3438 PlayZap  PZP $0.01493
₿0.0000043
-3.60 $1.24M
₿172.93
$0.01647
₿0.0000045
$0.0146
₿0.0000042
$317.85K
₿13.46
$2.25M
₿657.1
$1.24M
₿172.93
Previsão de Preço do PlayZap(pzp)
3439 WeSendit  WSI $0.001654
₿0.00000024
-6.57 $1.24M
₿62.92
$0.001776
₿0.00000024
$0.001657
₿0.00000023
$136.3K
₿1.99
$2.46M
₿359.2
$1.24M
₿62.92
Previsão de Preço do WeSendit(wsi)
3440 HOLD  EARN $0.002928
₿0.000000094
-13.35 $1.24M
₿40.6
$0.003412
₿0.000000095
$0.002908
₿0.000000093
$202.94
₿0.03
$1.24M
₿40.6
$1.24M
₿40.6
Previsão de Preço do HOLD(earn)
3441 DeFi Land  DFL $0.0001733
₿0.000000024
9.46 $1.24M
₿171.55
$0.0001827
₿0.000000025
$0.0001545
₿0.000000023
$114.99K
₿0.42
$1.73M
₿240.35
$1.24M
₿171.55
Previsão de Preço do DeFi Land(dfl)
3442 Edge Matrix Computing  EMC $0.005458
₿0.000026
-14.08 $1.24M
₿0
$0.007458
₿0.000026
$0.005391
₿0.000024
$140.43K
₿10.02
$5.35M
₿26.37K
$1.24M
₿0
Previsão de Preço do Edge Matrix Computing(emc)
3443 HeadStarter  HST $0.006606
₿0.00000047
-4.51 $1.23M
₿68.02
$0.006983
₿0.00000048
$0.006571
₿0.00000045
$97.08K
₿1.53
$16.52M
₿1.18K
$1.23M
₿68.02
Previsão de Preço do HeadStarter(hst)
3444 PirateCash  PIRATE $0.01908
₿0.00000036
-0.27 $1.23M
₿20.99
$0.01935
₿0.00000036
$0.01902
₿0.00000035
$75.81K
₿0.13
$2M
₿38.45
$1.23M
₿20.99
Previsão de Preço do PirateCash(pirate)
3446 Bit Game Verse Token  BGVT $0.00002224
₿0.00000000036
0.71 $1.23M
₿19.97
$0.00002224
$0.00002192
$1.15
₿0
$1.24M
₿20.15
$1.23M
₿19.97
Previsão de Preço do Bit Game Verse Token(bgvt)
3447 Move Dollar  MOD $0.9962
₿0.000014
0.03 $1.23M
₿0
$0.9963
₿0.000015
$0.9959
₿0.000014
$89.77K
₿40.28
$1.23M
₿14.62
$1.23M
₿0
Previsão de Preço do Move Dollar(mod)
3449 Lynex  LYNX $0.01576
₿0.0000052
-6.05 $1.22M
₿142.56
$0.01687
₿0.0000059
$0.01552
₿0.0000050
$201.04K
₿6.29
$4.79M
₿702.48
$1.22M
₿142.56
Previsão de Preço do Lynex(lynx)
3451 Laika AI  LKI $0.002843
-5.20 $1.22M
$0.002999
$0.002791
$389.87K
$2.84M
$1.22M
Previsão de Preço do Laika AI(lki)
3452 Sora Validator Token  VAL $0.02096
₿0.0000069
6.75 $1.22M
₿486.34
$0.02466
₿0.0000070
$0.01964
₿0.0000059
$30.04K
₿0.82
$2.1M
₿695.25
$1.22M
₿486.34
Previsão de Preço do Sora Validator Token(val)
3457 ETHEREUM IS GOOD  EBULL $0.0001213
-0.68 $1.21M
$0.0001354
$0.0001208
$103.62K
$1.21M
$1.21M
Previsão de Preço do ETHEREUM IS GOOD(ebull)
3459 STEPN Green Satoshi Token on ETH  GST-ETH $0.01437
₿0.00000059
-0.01 $1.21M
₿36.68
$0.01437
₿0.00000061
$0.01437
₿0.00000058
$10.39
₿0.2
$1.21M
₿17.76
$1.21M
₿36.68
Previsão de Preço do STEPN Green Satoshi Token on ETH(gst-eth)
3460 BuildAI  BUILD $0.1367
₿0.0000080
-12.59 $1.21M
₿71.13
$0.1585
₿0.0000084
$0.1282
₿0.0000063
$10.17K
₿2.4
$1.37M
₿80.24
$1.21M
₿71.13
Previsão de Preço do BuildAI(build)
3462 DEUS Finance  DEUS $7.53
₿0.00051
-29.47 $1.21M
₿76.17
$10.99
₿0.00051
$7.31
₿0.00049
$148.67
₿0.77
$2.27M
₿154.2
$1.21M
₿76.17
Previsão de Preço do DEUS Finance(deus)
3463 Catboy  CATBOY $0.006038
₿0.0000014
-2.61 $1.21M
₿269.44
$0.006326
₿0.0000017
$0.006
₿0.0000013
$258.28K
₿16.9
$1.21M
₿283.53
$1.21M
₿269.44
Previsão de Preço do Catboy(catboy)
3464 Alchemist  MIST $0.4829
₿0.000016
-2.17 $1.21M
₿36.57
$0.5009
₿0.000016
$0.4787
₿0.000016
$4.87
₿0.02
$1.21M
₿36.57
$1.21M
₿36.57
Previsão de Preço do Alchemist(mist)
3465 Blendr Network  BLENDR $0.03012
₿0.000039
-6.36 $1.21M
₿1.6K
$0.03225
₿0.000044
$0.02905
₿0.000036
$9.18K
₿45.48
$1.27M
₿1.64K
$1.21M
₿1.6K
Previsão de Preço do Blendr Network(blendr)
3469 SatoshiVM  SAVM $0.1636
₿0.00010
-3.37 $1.2M
₿747.11
$0.1741
₿0.00010
$0.1605
₿0.000094
$168.88K
₿82.72
$3.44M
₿2.13K
$1.2M
₿747.11
Previsão de Preço do SatoshiVM(savm)
3472 Big Data Protocol  BDP $0.04973
₿0.0000037
-2.31 $1.2M
₿89.68
$0.0533
₿0.0000039
$0.04817
₿0.0000035
$197.57K
₿3.19
$3.23M
₿240.99
$1.2M
₿89.68
Previsão de Preço do Big Data Protocol(bdp)
3474 FU  FU $0.000006749
-5.82 $1.2M
$0.000007269
$0.00000672
$2.19K
$1.2M
$1.2M
Previsão de Preço do FU(fu)
3475 ProximaX  XPX $0.0001843
₿0.000000016
-1.11 $1.2M
₿106.45
$0.0001874
₿0.000000017
$0.00011
₿0.000000015
$129.28
₿0.65
$1.66M
₿147.81
$1.2M
₿106.45
Previsão de Preço do ProximaX(xpx)
3479 Sperax USD  USDS $1.05
₿0.000014
-0.78 $1.19M
₿16.73
$1.07
₿0.000014
$1.01
₿0.000014
$105.94K
₿0.67
$1.19M
₿16.73
$1.19M
₿16.73
Previsão de Preço do Sperax USD(usds)
3480 MerlinSwap  MP $0.0003787
₿0.000000097
-1.21 $1.19M
₿308.04
$0.0003836
₿0.00000010
$0.0003765
₿0.00000010
$157.52K
₿19.83
$7.96M
₿2.05K
$1.19M
₿308.04
Previsão de Preço do MerlinSwap(mp)
3484 eUSD  EUSD $0.9974
₿0.000014
0.08 $1.19M
₿231.84
$0.9976
₿0.000014
$0.9966
₿0.000014
$698.23
₿0.34
$1.19M
₿231.84
$1.19M
₿231.84
Previsão de Preço do eUSD(eusd)
3488 Wefi  WEFI $0.02819
₿0.0000016
-0.98 $1.18M
₿68.53
$0.02851
₿0.0000016
$0.02816
₿0.0000013
$59.72K
₿1.2
$2.82M
₿163.61
$1.18M
₿68.53
Previsão de Preço do Wefi(wefi)
3491 Unstake  NSTK $0.01812
₿0.0000014
-6.94 $1.18M
₿95.82
$0.01948
₿0.0000015
$0.01801
₿0.0000012
$14.24
₿0.32
$1.18M
₿95.82
$1.18M
₿95.82
Previsão de Preço do Unstake(nstk)
3492 rETH2  RETH2 $2,519.83
₿0.050
-0.57 $1.18M
₿45.49
$2,565.39
₿0.050
$2,513.81
₿0.050
$10.63
₿0
$1.18M
₿45.49
$1.18M
₿45.49
Previsão de Preço do rETH2(reth2)
3493 The Three Kingdoms  TTK $0.001428
₿0.000000033
-7.04 $1.18M
₿26.88
$0.001537
₿0.000000036
$0.001416
₿0.000000032
$100.22K
₿0.19
$1.43M
₿33.45
$1.18M
₿26.88
Previsão de Preço do The Three Kingdoms(ttk)
3494 Fold  FLD $0.001022
₿0.000000071
-2.82 $1.18M
₿56.61
$0.001061
₿0.000000072
$0.001005
₿0.000000065
$1.92K
₿0.72
$2.71M
₿188.47
$1.18M
₿56.61
Previsão de Preço do Fold(fld)
3496 Tokenomy  TEN $0.01017
₿0.00000017
1.85 $1.17M
₿18.85
$0.0106
₿0.00000018
$0.009912
₿0.00000011
$842.31
₿3.09
$2.03M
₿32.65
$1.17M
₿18.85
Previsão de Preço do Tokenomy(ten)
3497 Dedium  DEDI $0.02346
-10.32 $1.17M
$0.02654
$0.02282
$16.1K
$5.87M
$1.17M
Previsão de Preço do Dedium(dedi)
3500 Orange  ORNJ $0.01276
₿0.0000080
-5.53 $1.17M
₿490.55
$0.01365
₿0.0000087
$0.01261
₿0.0000079
$373.47K
₿66.05
$1.28M
₿800.24
$1.17M
₿490.55
Previsão de Preço do Orange(ornj)
3501 PIRB  PIRB $0.01684
₿0.00000028
-3.27 $1.17M
₿19.97
$0.03124
₿0.00000029
$0.02774
₿0.00000026
$411.02
₿0.12
$1.17M
₿19.97
$1.17M
₿19.97
Previsão de Preço do PIRB(pirb)
3502 HAVAH  HVH $0.001199
₿0.00000037
-1.66 $1.17M
₿367.78
$0.001228
₿0.00000039
$0.001185
₿0.00000036
$46.55K
₿0.97
$11.98M
₿1.93K
$1.17M
₿367.78
Previsão de Preço do HAVAH(hvh)
3507 JPEG'd (OLD)  JPEG $0.00001675
₿0.0000000063
-0.75 $1.16M
₿441.54
$0.0006767
₿0.0000000064
$0.0006521
₿0.0000000062
$317.43
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3511 Kimbo  KIMBO $0.00001646
₿0.0000000046
-2.48 $1.16M
₿325.76
$0.00001733
₿0.0000000048
$0.00001645
₿0.0000000043
$143.21K
₿40.01
$1.16M
₿325.76
$1.16M
₿325.76
Previsão de Preço do Kimbo(kimbo)
3512 Geojam  JAM $0.0001526
₿0.000000031
-5.99 $1.16M
₿176.89
$0.0001644
₿0.000000033
$0.0001525
₿0.000000030
$116.15K
₿2.96
$1.22M
₿253.02
$1.16M
₿176.89
Previsão de Preço do Geojam(jam)
3515 UBXS  UBXS $0.02128
₿0.0000058
-2.25 $1.15M
₿314.59
$0.0231
₿0.0000062
$0.02048
₿0.0000054
$332.87K
₿11.98
$2.09M
₿570.54
$1.15M
₿314.59
Previsão de Preço do UBXS(ubxs)
3516 Whales Market  WHALES $0.04404
₿0.000025
-3.99 $1.15M
₿532.49
$0.04727
₿0.000027
$0.04265
₿0.000020
$13.99K
₿87.88
$4.4M
₿2.51K
$1.15M
₿532.49
Previsão de Preço do Whales Market(whales)
3518 Passage  PASG $0.0009063
₿0.00000068
-4.08 $1.14M
₿515.74
$0.0009501
₿0.00000068
$0.0008956
₿0.00000065
$3.66K
₿0.45
$1.22M
₿846.47
$1.14M
₿515.74
Previsão de Preço do Passage(pasg)
3520 Wall Street Memes  WSM $0.0006036
₿0.00000011
6.50 $1.14M
₿224.5
$0.0006283
₿0.00000012
$0.0005544
₿0.00000011
$9.68K
₿35.62
$1.21M
₿238.57
$1.14M
₿224.5
Previsão de Preço do Wall Street Memes(wsm)
3526 holoride  RIDE $0.001285
₿0.00000019
-1.94 $1.13M
₿169.66
$0.001459
₿0.00000020
$0.001272
₿0.00000019
$109.7K
₿1.1
$1.29M
₿201.14
$1.13M
₿169.66
Previsão de Preço do holoride(ride)
3530 Vesper Finance  VSP $0.1322
₿0.0000076
1.94 $1.13M
₿65.42
$0.1369
₿0.0000086
$0.1225
₿0.0000068
$1.01K
₿0.26
$1.32M
₿76.84
$1.13M
₿65.42
Previsão de Preço do Vesper Finance(vsp)
3532 Million  MM $1.13
₿0.000027
-1.64 $1.13M
₿26.97
$1.16
₿0.000027
$1.12
₿0.000025
$1.02K
₿0.35
$1.13M
₿26.97
$1.13M
₿26.97
Previsão de Preço do Million(mm)
3533 SophiaVerse  SOPH $0.004321
₿0.0000011
1.29 $1.12M
₿235.45
$0.004384
₿0.0000011
$0.004185
₿0.0000011
$120.23K
₿1.22
$4.32M
₿1.15K
$1.12M
₿235.45
Previsão de Preço do SophiaVerse(soph)
3534 FAME AI  FMC $0.000432
₿0.000000015
-0.76 $1.12M
₿40.56
$0.000447
₿0.000000016
$0.0004178
₿0.000000015
$48.67K
₿0.59
$4.32M
₿156.01
$1.12M
₿40.56
Previsão de Preço do FAME AI(fmc)
3537 MicrovisionChain  SPACE $0.18
₿0.00027
-2.76 $1.12M
₿737.72
$0.1859
₿0.00028
$0.1791
₿0.00027
$71.82K
₿36.71
$3.78M
₿5.83K
$1.12M
₿737.72
Previsão de Preço do MicrovisionChain(space)
3538 Orbofi AI  OBI $0.0009549
₿0.00000031
-4.62 $1.11M
₿143.74
$0.001024
₿0.00000032
$0.0009423
₿0.00000031
$252.71K
₿6.04
$1.92M
₿633.77
$1.11M
₿143.74
Previsão de Preço do Orbofi AI(obi)
3539 Obortech  OBOT $0.005639
₿0.00000080
-2.05 $1.11M
₿158.49
$0.005865
₿0.00000091
$0.005533
₿0.00000076
$3.32K
₿2.35
$1.69M
₿240.74
$1.11M
₿158.49
Previsão de Preço do Obortech(obot)
3540 Roco Finance  ROCO $0.01191
₿0.0000050
-3.43 $1.12M
₿129.77
$0.01308
₿0.0000053
$0.01185
₿0.0000046
$61.07K
₿4.67
$1.19M
₿499.29
$1.12M
₿129.77
Previsão de Preço do Roco Finance(roco)
3541 Xraders  XR $0.02823
-0.12 $1.11M
$0.02832
$0.02821
$1.31M
$2.82M
$1.11M
Previsão de Preço do Xraders(xr)
3544 Kava Lend  HARD $0.008207
₿0.0000035
-7.61 $1.11M
₿473.65
$0.008901
₿0.0000037
$0.008131
₿0.0000035
$365.68K
₿23.81
$1.64M
₿702.78
$1.11M
₿473.65
Previsão de Preço do Kava Lend(hard)
3555 Probit Token  PROB $0.03981
₿0.0000015
-0.85 $1.1M
₿43.15
$0.04016
₿0.0000015
$0.03943
₿0.0000014
$181.23K
₿0.6
$7.56M
₿296.65
$1.1M
₿43.15
Previsão de Preço do Probit Token(prob)
3558 Kite  KITE $1.31
₿0.00024
-2.46 $1.11M
₿0
$1.35
₿0.00025
$1.28
₿0.00022
$924.64
₿0.42
$1.13M
₿249.57
$1.11M
₿0
Previsão de Preço do Kite(kite)
3559 Snake  SNK $0.01318
-0.03 $1.1M
$0.01325
$0.01315
$22.17K
$1.1M
$1.1M
Previsão de Preço do Snake(snk)
3561 USK  USK $0.6563
₿0.000014
-3.33 $1.1M
₿120.39
$0.697
₿0.000014
$0.6542
₿0.000014
$5.37K
₿8.24
$1.1M
₿120.39
$1.1M
₿120.39
Previsão de Preço do USK(usk)
3563 BLOCX.  BLOCX $0.008721
₿0.0000019
-6.01 $1.1M
₿123.31
$0.009547
₿0.0000019
$0.00827
₿0.0000018
$351.48K
₿1.49
$1.1M
₿123.31
$1.1M
₿123.31
Previsão de Preço do BLOCX.(blocx)
3564 Chain-key USDC  CKUSDC $0.9983
-0.43 $1.1M
$1.01
$0.9905
$86.72K
$1.1M
$1.1M
Previsão de Preço do Chain-key USDC(ckusdc)
3566 Torum  XTM $0.005622
₿0.00000095
-13.18 $1.09M
₿185.03
$0.006751
₿0.00000095
$0.00486
₿0.00000093
$37.17K
₿3.11
$4.49M
₿763.64
$1.09M
₿185.03
Previsão de Preço do Torum(xtm)
3568 UFC Fan Token  UFC $0.4517
₿0.000010
3.43 $1.09M
₿92.32
$0.4515
₿0.000011
$0.3526
₿0.0000099
$47.99
₿0.01
$9.03M
₿205.24
$1.09M
₿92.32
Previsão de Preço do UFC Fan Token(ufc)
3569 Merit Circle  MC $0.09178
₿0.000044
-10.07 $1.09M
₿1.12K
$0.1021
₿0.000045
$0.07369
₿0.000042
$11.53K
₿1.25
$1.09M
₿1.12K
$1.09M
₿1.12K
Previsão de Preço do Merit Circle(mc)
3573 Bitrock  BROCK $0.01086
₿0.0000026
-7.05 $1.09M
₿266.13
$0.01176
₿0.0000029
$0.01067
₿0.0000026
$96.99K
₿3.25
$1.09M
₿266.13
$1.09M
₿266.13
Previsão de Preço do Bitrock(brock)
3574 AIRian  AIR $0.007243
-0.75 $1.09M
$0.007316
$0.007232
$222.47K
$7.25M
$1.09M
Previsão de Preço do AIRian(air)
3575 Kommunitas  KOM $0.0006542
₿0.000000040
-1.41 $1.08M
₿67.92
$0.0006721
₿0.000000048
$0.0006431
₿0.000000039
$89.54K
₿13.27
$1.3M
₿81.48
$1.08M
₿67.92
Previsão de Preço do Kommunitas(kom)
3578 Klayr  KLY $0.005634
4.29 $1.06M
$0.006284
$0.005402
$6.53K
$1.08M
$1.06M
Previsão de Preço do Klayr(kly)
3580 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $104,397
-0.62 $1.08M
$106,507
$102,294
$1.67K
$1.08M
$1.08M
Previsão de Preço do Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3583 Wrapped DOG  WDOG $0.001079
-4.60 $1.08M
$0.001238
$0.001048
$2.24M
$1.08M
$1.08M
Previsão de Preço do Wrapped DOG(wdog)
3584 PureFi  UFI $0.01131
₿0.0000025
-1.97 $1.06M
₿186.82
$0.01197
₿0.0000027
$0.01129
₿0.0000024
$9.78K
₿1.12
$1.14M
₿257.77
$1.06M
₿186.82
Previsão de Preço do PureFi(ufi)
3587 Nest Protocol  NEST $0.0001817
₿0.000000055
-13.92 $1.08M
₿327.48
$0.0003559
₿0.000000057
$0.0001772
₿0.000000051
$292.27K
₿1.46
$1.82M
₿552.27
$1.08M
₿327.48
Previsão de Preço do Nest Protocol(nest)
3589 PUPS (Ordinals) [OLD]  PUPS $0.1384
₿0.00049
-3.74 $1.08M
₿3.86K
$0.1443
₿0.00055
$0.1341
₿0.00047
$41.59
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3591 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.43
₿0.000013
$1.38
₿0.000013
$338.07
₿0.73
$1.05M
₿51.96
$1.07M
₿51.96
Previsão de Preço do peg-eUSD(peusd)
3592 Yoshi.exchange  YOSHI $0.007013
₿0.00000064
-1.15 $1.07M
₿98.84
$0.007154
₿0.00000066
$0.007
₿0.00000060
$36.82
₿0.01
$1.07M
₿98.02
$1.07M
₿98.84
Previsão de Preço do Yoshi.exchange(yoshi)
3595 The Big Five  BFT $0.00001081
₿0.0000000068
-10.57 $1.07M
₿570.54
$0.00001235
₿0.0000000082
$0.00001077
₿0.0000000065
$210.46K
₿0.31
$1.08M
₿690.56
$1.07M
₿570.54
Previsão de Preço do The Big Five(bft)
3599 Wormhole Bridged USDC (Fantom)  USDC $0.7523
4.68 $1.07M
$0.7626
$0.7008
$18.88K
$1.07M
$1.07M
Previsão de Preço do Wormhole Bridged USDC (Fantom)(usdc)
3603 Yaku  YAKU $0.002143
₿0.00000031
-1.67 $1.06M
₿27.28
$0.002226
₿0.00000036
$0.002082
₿0.00000031
$983.7
₿0.45
$1.07M
₿156.38
$1.06M
₿27.28
Previsão de Preço do Yaku(yaku)
3610 Manifold Finance  FOLD $0.5497
₿0.00037
-2.38 $1.06M
₿646.56
$0.5729
₿0.00040
$0.5452
₿0.00035
$101.71
₿4.33
$1.1M
₿757.57
$1.06M
₿646.56
Previsão de Preço do Manifold Finance(fold)
3613 TON FISH MEMECOIN  FISH $0.000000003505
₿0.0000000000013
-1.44 $1.05M
₿414.95
$0.000000003607
₿0.0000000000014
$0.000000003498
₿0.0000000000013
$4.03K
₿17.97
$1.43M
₿563.71
$1.05M
₿414.95
Previsão de Preço do TON FISH MEMECOIN(fish)
3615 Lybra  LBR $0.03231
₿0.0000052
-6.23 $1.05M
₿202.9
$0.03497
₿0.0000055
$0.03112
₿0.0000051
$424.57K
₿27.95
$2.93M
₿304.75
$1.05M
₿202.9
Previsão de Preço do Lybra(lbr)
3617 dotmoovs  MOOV $0.001052
₿0.00000012
-4.95 $1.05M
₿120.88
$0.001107
₿0.00000012
$0.00105
₿0.00000011
$88.01K
₿6.26
$1.05M
₿120.88
$1.05M
₿120.88
Previsão de Preço do dotmoovs(moov)
3618 Ring AI  RING $0.01051
₿0.0000045
-1.65 $1.05M
₿0
$0.01124
₿0.0000062
$0.01051
₿0.0000038
$102.5K
₿14.78
$1.05M
₿451.19
$1.05M
₿0
Previsão de Preço do Ring AI(ring)
3619 Lossless  LSS $0.0138
₿0.0000032
-1.53 $1.05M
₿201.89
$0.01406
₿0.0000033
$0.01377
₿0.0000031
$108.34K
₿4.02
$1.38M
₿322.63
$1.05M
₿201.89
Previsão de Preço do Lossless(lss)
3620 Donut  DONUT $0.005025
₿0.00000025
-3.53 $1.05M
₿57.33
$0.005574
₿0.00000028
$0.00498
₿0.00000026
$10.02K
₿0.23
$1.14M
₿57.33
$1.05M
₿57.33
Previsão de Preço do Donut(donut)
3622 DUST Protocol  DUST $0.03139
₿0.0000042
-1.43 $1.05M
₿141.44
$0.0322
₿0.0000043
$0.03118
₿0.0000040
$252.71
₿1.11
$1.05M
₿141.44
$1.05M
₿141.44
Previsão de Preço do DUST Protocol(dust)
3626 apM Coin  APM $0.002877
₿0.00000011
-3.35 $1.04M
₿41.65
$0.003047
₿0.00000012
$0.002846
₿0.00000011
$178.09K
₿11.98
$5.21M
₿208.59
$1.04M
₿41.65
Previsão de Preço do apM Coin(apm)
3631 MultiVAC  MTV $0.0002989
₿0.000000022
-8.20 $1.03M
₿78.87
$0.0003262
₿0.000000024
$0.000299
₿0.000000022
$298.93K
₿2.24
$2.99M
₿227.97
$1.03M
₿78.87
Previsão de Preço do MultiVAC(mtv)
3632 peanie  PEANIE $0.001037
7.06 $1.03M
$0.001798
$0.0008416
$399.52K
$1.03M
$1.03M
Previsão de Preço do peanie(peanie)
3633 99 Bitcoins  99BTC $0.00001569
9.48 $1.04M
$0.00001612
$0.00001422
$1.96K
$1.04M
$1.04M
Previsão de Preço do 99 Bitcoins(99btc)
3634 AS Monaco Fan Token  ASM $0.2296
₿0.000021
-2.19 $1.03M
₿30.96
$0.2374
₿0.000023
$0.2291
₿0.000019
$76.24K
₿29.76
$2.3M
₿212.62
$1.03M
₿30.96
Previsão de Preço do AS Monaco Fan Token(asm)
3635 Celer Bridged WETH (Astar)  WETH $2,500.34
-2.64 $1.03M
$2,604.03
$2,474.14
$4.34K
$1.03M
$1.03M
Previsão de Preço do Celer Bridged WETH (Astar)(weth)
3636 Polka City  POLC $0.002505
₿0.00000026
-21.04 $1.03M
₿110.1
$0.00338
₿0.00000031
$0.002486
₿0.00000026
$335.86K
₿32.4
$1.7M
₿181.99
$1.03M
₿110.1
Previsão de Preço do Polka City(polc)
3640 Fjord Foundry  FJO $0.09735
-9.15 $1.03M
$0.1083
$0.09549
$559.58K
$8.62M
$1.03M
Previsão de Preço do Fjord Foundry(fjo)
3643 Apeiron  APRS $0.005185
₿0.000011
-0.67 $1.03M
₿0
$0.005275
₿0.000013
$0.005164
₿0.000011
$164.39K
₿186.13
$5.19M
₿11.93K
$1.03M
₿0
Previsão de Preço do Apeiron(aprs)
3644 GameZone  GZONE $0.00243
₿0.00000032
-1.00 $1.02M
₿135.02
$0.002476
₿0.00000034
$0.002425
₿0.00000031
$80.47K
₿0.54
$1.02M
₿135.02
$1.02M
₿135.02
Previsão de Preço do GameZone(gzone)
3646 My DeFi Pet  DPET $0.02037
₿0.00000091
7.32 $1.02M
₿45.68
$0.02112
₿0.00000091
$0.01875
₿0.00000088
$111.19K
₿1.02
$2.04M
₿90.95
$1.02M
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.