Страница результатов 20 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4962	Skibidi Toilet SKBDI	$0.005164 ₿0.000000058	-12.56	$386.9K ₿4.4	$0.005926 ₿0.000000066	$0.005164 ₿0.000000058	$689.63K ₿7.86	$386.9K ₿4.4	$386.9K ₿4.4
4975	Giveth GIV	$0.001002 ₿0.000000011	-6.98	$384.37K ₿4.37	$0.00108 ₿0.000000012	$0.0009967 ₿0.000000011	$34.79 ₿0	$1M ₿11.41	$384.37K ₿4.37
4980	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4985	Black Dragon BLACKDRAGON	$0.00000000493 ₿0.000000000000056	-4.24	$382.3K ₿4.34	$0.000000005151 ₿0.000000000000057	$0.000000004852 ₿0.000000000000054	$5.59K ₿0.06	$382.3K ₿4.34	$382.3K ₿4.34
4987	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4988	BendDAO BEND	$0.00009574 ₿0.0000000010	-4.86	$382.09K ₿4.35	$0.0001011 ₿0.0000000011	$0.00009569 ₿0.0000000010	$572.08 ₿0.01	$960.22K ₿10.93	$382.09K ₿4.35
4990	HeeeHeee HEEHEE	$0.0004951 ₿0.0000000056	-3.38	$381.59K ₿4.34	$0.0005172 ₿0.0000000058	$0.0004939 ₿0.0000000056	$292.69 ₿0	$381.59K ₿4.34	$381.59K ₿4.34
4999	Muse MUSE	$0.4594 ₿0.0000052	5.39	$380.32K ₿4.33	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.91K ₿0.15	$381.05K ₿4.34	$380.32K ₿4.33
5001	Apeiron APRS	$0.001922 ₿0.000000021	-18.90	$380.06K ₿4.33	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.3K ₿0.12	$1.92M ₿21.88	$380.06K ₿4.33
5005	GAM3S.GG G3	$0.0006179 ₿0.0000000070	-7.72	$378.86K ₿4.31	$0.0006698 ₿0.0000000075	$0.000618 ₿0.0000000070	$290.68K ₿3.32	$627.35K ₿7.14	$378.86K ₿4.31
5017	Omax OMAX	$0.00004224 ₿0.00000000048	-9.65	$375.35K ₿4.27	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$126.43K ₿1.44	$375.35K ₿4.27	$375.35K ₿4.27
5018	PlayZap PZP	$0.004518 ₿0.000000051	-0.20	$375.06K ₿4.27	$0.004568 ₿0.000000052	$0.004463 ₿0.000000050	$234.77K ₿2.67	$679.49K ₿7.73	$375.06K ₿4.27
5032	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.47	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5038	Woman Yelling At Cat WYAC	$0.0003696 ₿0.0000000041	-4.83	$368.85K ₿4.2	$0.000394 ₿0.0000000044	$0.0003686 ₿0.0000000041	$227.13 ₿0	$368.85K ₿4.2	$368.85K ₿4.2
5047	HatchyPocket HATCHY	$0.0003667 ₿0.0000000041	-2.97	$366.31K ₿4.16	$0.0003785 ₿0.0000000042	$0.0003645 ₿0.0000000041	$22.09 ₿0	$366.31K ₿4.16	$366.31K ₿4.16
5057	Euro Tether EURT	$0.08768 ₿0.00000099	-6.71	$364.35K ₿4.14	$0.09568 ₿0.0000010	$0.08749 ₿0.00000098	$1.76K ₿0.02	$4.38M ₿49.85	$364.35K ₿4.14
5060	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5066	ritestream RITE	$0.0004159 ₿0.0000000047	-0.10	$361.82K ₿4.12	$0.0004222 ₿0.0000000047	$0.0004127 ₿0.0000000046	$45.62K ₿0.52	$420.73K ₿4.79	$361.82K ₿4.12
5074	BEPRO Network LX	$0.00003601 ₿0.00000000041	-0.36	$360.13K ₿4.1	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.96K ₿0.11	$360.13K ₿4.1	$360.13K ₿4.1
5076	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5077	holoride RIDE	$0.0004049 ₿0.0000000046	-34.17	$359.86K ₿4.1	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$30.53K ₿0.35	$408.9K ₿4.66	$359.86K ₿4.1
5079	APWine APW	$0.03723 ₿0.00000042	-2.40	$358.75K ₿4.11	$0.0391 ₿0.00000043	$0.03723 ₿0.00000042	$1.8 ₿0	$1.86M ₿21.3	$358.75K ₿4.11
5085	GNY GNY	$0.002004 ₿0.000000022	-10.93	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5086	Bozo Benk BOZO	$0.0004888 ₿0.0000000055	-23.07	$356.87K ₿4.06	$0.0006479 ₿0.0000000072	$0.0004466 ₿0.0000000050	$3.2K ₿0.04	$356.87K ₿4.06	$356.87K ₿4.06
5089	Skull of Pepe Token SKOP	$0.002372 ₿0.000000027	0.06	$355.7K ₿4.05	$0.002372 ₿0.000000027	$0.00237 ₿0.000000026	$12.05K ₿0.14	$355.7K ₿4.05	$355.7K ₿4.05
5092	LIF3 LSHARE (OLD) LSHARE	$12.15 ₿0.00013	-2.70	$355.26K ₿4.04	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.45 ₿0	$850.5K ₿9.68	$355.26K ₿4.04
5094	Graviton GRAV	$0.0002838 ₿0.0000000032	13.33	$354.61K ₿4.04	$0.0002907 ₿0.0000000032	$0.0002392 ₿0.0000000026	$465.54 ₿0.01	$786.28K ₿8.95	$354.61K ₿4.04
5101	XSwap Treasure XTT	$0.0002975 ₿0.0000000033	1.33	$352.48K ₿4.01	$0.0002975 ₿0.0000000033	$0.0002894 ₿0.0000000032	$122.71 ₿0	$417.68K ₿4.75	$352.48K ₿4.01
5105	Biometric Financial BIOFI	$0.00008516 ₿0.00000000096	-1.04	$351.67K ₿4	$0.00008636 ₿0.00000000097	$0.00008427 ₿0.00000000094	$54.51K ₿0.62	$857.69K ₿9.76	$351.67K ₿4
5108	BlueMove MOVE	$0.001607 ₿0.000000018	502.67	$351.03K ₿3.99	$0.001613 ₿0.000000018	$0.0002594 ₿0.0000000029	$3.58 ₿0	$484.18K ₿5.5	$351.03K ₿3.99
5109	HeadStarter HST	$0.001863 ₿0.000000021	-1.70	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5111	Sin City SIN	$0.0004024 ₿0.0000000045	13.51	$350.39K ₿3.99	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$107.28K ₿1.22	$402.31K ₿4.58	$350.39K ₿3.99
5115	Hum(AI)n Web3 DOME	$0.00000385 ₿0.000000000043	-3.03	$349.65K ₿3.98	$0.000003989 ₿0.000000000044	$0.000003829 ₿0.000000000043	$49.83K ₿0.57	$383.65K ₿4.37	$349.65K ₿3.98
5116	LATOKEN LA	$0.005761 ₿0.000000065	0.02	$349.6K ₿3.98	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$68.23 ₿0	$2.3M ₿26.23	$349.6K ₿3.98
5120	Kasta KASTA	$0.0004558 ₿0.0000000051	-8.50	$348.61K ₿3.97	$0.0004981 ₿0.0000000055	$0.0004554 ₿0.0000000051	$55.91K ₿0.64	$682.93K ₿7.77	$348.61K ₿3.97
5122	ApeScreener APES	$0.003472 ₿0.000000039	-1.94	$347.25K ₿3.95	$0.003556 ₿0.000000039	$0.003458 ₿0.000000039	$900.24 ₿0.01	$347.25K ₿3.95	$347.25K ₿3.95
5128	Hapi HAPI	$0.472 ₿0.0000053	-3.51	$345.62K ₿3.93	$0.4898 ₿0.0000055	$0.4709 ₿0.0000053	$172.01 ₿0	$354.37K ₿4.03	$345.62K ₿3.93
5137	Xraders XR	$0.005986 ₿0.000000068	-2.03	$343.64K ₿3.91	$0.006121 ₿0.000000068	$0.005986 ₿0.000000067	$620.5K ₿7.07	$598.92K ₿6.82	$343.64K ₿3.91
5139	Opium OPIUM	$0.01865 ₿0.00000021	-2.33	$343.24K ₿3.91	$0.01937 ₿0.00000021	$0.01862 ₿0.00000021	$5.38 ₿0	$1.87M ₿21.25	$343.24K ₿3.91
5142	Stride Staked TIA STTIA	$0.4938 ₿0.0000056	-4.54	$342.45K ₿3.9	$0.5226 ₿0.0000058	$0.4937 ₿0.0000056	$198.08 ₿0	$342.45K ₿3.9	$342.45K ₿3.9
5144	Bware INFRA	$0.06809 ₿0.00000077	0.02	$341.75K ₿3.89	$0.06825 ₿0.00000077	$0.06807 ₿0.00000076	$11.93K ₿0.14	$6.82M ₿77.68	$341.75K ₿3.89
5145	FUSION FSN	$0.004344 ₿0.000000049	-3.56	$341.37K ₿3.88	$0.004513 ₿0.000000050	$0.004349 ₿0.000000049	$60.02 ₿0	$343.69K ₿3.91	$341.37K ₿3.88
5149	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5150	Lattice Token LTX	$0.01062 ₿0.00000012	0.04	$340.76K ₿3.88	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.46K ₿0.75	$1.06M ₿12.09	$340.76K ₿3.88
5157	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5168	Compound 0x CZRX	$0.002556 ₿0.000000029	-4.35	$335.66K ₿3.82	$0.002696 ₿0.000000030	$0.002543 ₿0.000000028	$343.78 ₿0	$335.66K ₿3.82	$335.66K ₿3.82
5172	Horizon Protocol HZN	$0.001671 ₿0.000000019	-2.70	$333.31K ₿3.79	$0.00172 ₿0.000000019	$0.001671 ₿0.000000019	$1.68 ₿0	$435.8K ₿4.96	$333.31K ₿3.79
5176	Lendle LEND	$0.005136 ₿0.000000058	-3.52	$332.85K ₿3.79	$0.005342 ₿0.000000060	$0.005133 ₿0.000000058	$309.77 ₿0	$513.77K ₿5.85	$332.85K ₿3.79
5182	Banana BANANA	$0.06562 ₿0.00000074	-9.97	$330.39K ₿3.76	$0.3742 ₿0.0000042	$0.06522 ₿0.00000074	$10.3 ₿0	$330.39K ₿3.76	$330.39K ₿3.76
5185	Netvrk NETVR	$0.003315 ₿0.000000037	-0.01*	$330.72K ₿3.76	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$527.81 ₿0.01	$332.26K ₿3.78	$330.72K ₿3.76
5186	Stobox Token STBU	$0.002636 ₿0.000000030	-0.33	$329.69K ₿3.75	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.68K ₿0.47	$395.63K ₿4.5	$329.69K ₿3.75
5199	WiFi Map WIFI	$0.0005537 ₿0.0000000063	-6.90	$327.02K ₿3.72	$0.0005987 ₿0.0000000067	$0.0005527 ₿0.0000000062	$88.32 ₿0	$555.01K ₿6.32	$327.02K ₿3.72
5205	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	1.64	$325.61K ₿3.71	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$221.63K ₿2.52	$456.98K ₿5.2	$325.61K ₿3.71
5212	Carlo CARLO	$0.0003238 ₿0.0000000036	-0.88	$324.51K ₿3.69	$0.0003329 ₿0.0000000037	$0.0003229 ₿0.0000000036	$598.93 ₿0.01	$324.51K ₿3.69	$324.51K ₿3.69
5213	Torum XTM	$0.00141 ₿0.000000016	-1.45	$324.47K ₿3.69	$0.001434 ₿0.000000016	$0.001407 ₿0.000000016	$90.72K ₿1.03	$1.12M ₿12.78	$324.47K ₿3.69
5215	Forgotten Playland FP	$0.00007983 ₿0.00000000090	-6.32	$323.91K ₿3.69	$0.00008946 ₿0.0000000010	$0.00007878 ₿0.00000000089	$209.07 ₿0	$633.49K ₿7.21	$323.91K ₿3.69
5216	UCX UCX	$0.007239 ₿0.000000082	0.12	$323.82K ₿3.69	$0.007244 ₿0.000000082	$0.007226 ₿0.000000080	$57.84K ₿0.66	$7.24M ₿82.43	$323.82K ₿3.69
5227	Maple MPL	$0.1841 ₿0.0000020	-0.10	$321.69K ₿3.66	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.7K ₿0.54	$1.84M ₿20.92	$321.69K ₿3.66
5232	Galvan IZE	$0.00004979 ₿0.00000000056	3.79	$320.58K ₿3.65	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$293.22 ₿0	$320.58K ₿3.65	$320.58K ₿3.65
5236	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5238	SophiaVerse SOPH	$0.001228 ₿0.000000013	-2.58	$319.5K ₿3.64	$0.001271 ₿0.000000014	$0.001227 ₿0.000000013	$68.1K ₿0.78	$1.23M ₿13.98	$319.5K ₿3.64
5240	Evmos EVMOS	$0.0006175 ₿0.0000000070	-2.89	$318.93K ₿3.63	$0.0006438 ₿0.0000000072	$0.0006175 ₿0.0000000070	$11.09 ₿0	$622.07K ₿7.08	$318.93K ₿3.63
5245	Planet Token PLANET	$0.0000003362 ₿0.0000000000038	-11.30	$317.84K ₿3.62	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$64.99K ₿0.74	$373.29K ₿4.25	$317.84K ₿3.62
5246	Kommunitas KOM	$0.0001909 ₿0.0000000021	16.06	$317K ₿3.61	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$924.81 ₿0.01	$381.75K ₿4.34	$317K ₿3.61
5254	Linear LINA	$0.00003153 ₿0.00000000035	-35.15	$315.32K ₿3.59	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.2K ₿0.01	$315.43K ₿3.59	$315.32K ₿3.59
5259	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5263	Chainge Finance XCHNG	$0.0006348 ₿0.0000000072	-3.45	$313.62K ₿3.57	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.57 ₿0	$761.76K ₿8.67	$313.62K ₿3.57
5264	Pepe on SOL PEPE	$0.0003129 ₿0.0000000035	-5.60	$313.59K ₿3.57	$0.000335 ₿0.0000000037	$0.0003127 ₿0.0000000035	$2.13K ₿0.02	$313.59K ₿3.57	$313.59K ₿3.57
5265	ApeBond ABOND	$0.0008208 ₿0.0000000093	-1.31	$313.08K ₿3.56	$0.0008355 ₿0.0000000094	$0.0008208 ₿0.0000000093	$83.04K ₿0.95	$344.91K ₿3.93	$313.08K ₿3.56
5268	PacMoon PAC	$0.0003202 ₿0.0000000036	-2.03	$312.52K ₿3.55	$0.0003269 ₿0.0000000036	$0.000319 ₿0.0000000036	$3.96 ₿0	$320.53K ₿3.64	$312.52K ₿3.55
5271	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	0	$312.07K ₿3.5	$0.000312 ₿0.0000000034	$0.000312 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5274	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1117 ₿0.0000012	-2.28	$311.33K ₿3.54	$0.1144 ₿0.0000012	$0.1108 ₿0.0000012	$87.77K ₿1	$1.12M ₿12.72	$311.33K ₿3.54
5277	CheckDot CDT	$0.04206 ₿0.00000047	-1.79	$310.69K ₿3.54	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$43.05 ₿0	$420.39K ₿4.78	$310.69K ₿3.54
5278	Aston Martin Cognizant Fan Token AM	$0.1106 ₿0.0000012	-3.25	$310.22K ₿3.53	$0.1148 ₿0.0000013	$0.1109 ₿0.0000012	$24.28K ₿0.28	$1.12M ₿12.73	$310.22K ₿3.53
5281	Paint Swap BRUSH	$0.001017 ₿0.000000011	-3.59	$309.71K ₿3.52	$0.001055 ₿0.000000011	$0.001009 ₿0.000000011	$302.9 ₿0	$309.71K ₿3.52	$309.71K ₿3.52
5293	UXD Stablecoin UXD	$1.02 ₿0.000011	0.45	$307.6K ₿3.5	$1.02 ₿0.000011	$1.02 ₿0.000011	$33.03 ₿0	$9.2M ₿104.74	$307.6K ₿3.5
5297	Mars Protocol MARS	$0.0008609 ₿0.0000000065	29.17	$306.93K ₿3.49	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.05K ₿0.01	$526.47K ₿5.99	$306.93K ₿3.49
5301	cLINK CLINK	$0.2375 ₿0.0000027	-3.07	$306K ₿3.48	$0.2473 ₿0.0000027	$0.2373 ₿0.0000026	$0 ₿0	$306K ₿3.48	$306K ₿3.48
5303	All Your Base AYB	$0.0000001537 ₿0.0000000000017	-2.02	$305.68K ₿3.48	$0.000000158 ₿0.0000000000017	$0.0000001526 ₿0.0000000000017	$9.55K ₿0.11	$305.68K ₿3.48	$305.68K ₿3.48
5306	UniLend Finance UFT	$0.002957 ₿0.000000033	-1.43	$305.19K ₿3.47	$0.003094 ₿0.000000035	$0.002957 ₿0.000000033	$59.34K ₿0.67	$305.19K ₿3.47	$305.19K ₿3.47
5309	Kimbo KIMBO	$0.00000442 ₿0.000000000050	-1.12	$303.81K ₿3.46	$0.00000449 ₿0.000000000051	$0.000004199 ₿0.000000000047	$57.48K ₿0.66	$303.81K ₿3.46	$303.81K ₿3.46
5314	SatoshiVM SAVM	$0.03864 ₿0.00000044	1.56	$302.95K ₿3.45	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$112.83K ₿1.28	$865.2K ₿9.85	$302.95K ₿3.45
5318	SAD HAMSTER HAMMY	$0.0002997 ₿0.0000000033	-7.23	$301.94K ₿3.44	$0.0003247 ₿0.0000000036	$0.0002989 ₿0.0000000034	$1.55K ₿0.02	$301.94K ₿3.44	$301.94K ₿3.44
5322	Mendi Finance MENDI	$0.007109 ₿0.000000080	-1.19	$301.11K ₿3.43	$0.007243 ₿0.000000082	$0.00711 ₿0.000000080	$476.51 ₿0.01	$712.8K ₿8.11	$301.11K ₿3.43
5326	Polka City POLC	$0.0007274 ₿0.0000000081	-0.87	$300.12K ₿3.42	$0.0007446 ₿0.0000000083	$0.0007153 ₿0.0000000080	$67.83K ₿0.77	$496.07K ₿5.65	$300.12K ₿3.42
5329	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5330	Hudi HUDI	$0.0129 ₿0.00000014	-10.83	$299.57K ₿3.38	$0.0145 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5333	Market Making Pro MMPRO	$0.003243 ₿0.000000036	-2.20	$299.24K ₿3.41	$0.003324 ₿0.000000037	$0.003241 ₿0.000000036	$14.02K ₿0.16	$324.97K ₿3.7	$299.24K ₿3.41
5334	Yoshi.exchange YOSHI	$0.001952 ₿0.000000022	76.34	$299.23K ₿3.41	$0.001987 ₿0.000000022	$0.001036 ₿0.000000011	$25.7 ₿0	$299.23K ₿3.41	$299.23K ₿3.41
5335	Groyper GROYPER	$0.003213 ₿0.000000036	-3.10	$299.19K ₿3.41	$0.00332 ₿0.000000037	$0.00321 ₿0.000000036	$196.24 ₿0	$299.19K ₿3.41	$299.19K ₿3.41
5336	Neiro NEIRO	$0.0003076 ₿0.0000000035	8.98	$298.78K ₿3.4	$0.0003077 ₿0.0000000034	$0.0002647 ₿0.0000000029	$385.81K ₿4.4	$298.78K ₿3.4	$298.78K ₿3.4
5338	IQ50 IQ50	$0.000000587 ₿0.0000000000066	-4.15	$298.52K ₿3.4	$0.0000006156 ₿0.0000000000069	$0.0000005839 ₿0.0000000000066	$20.39 ₿0	$298.52K ₿3.4	$298.52K ₿3.4
5342	Wombat Exchange WOM	$0.001017 ₿0.000000011	-1.44	$297.33K ₿3.39	$0.001034 ₿0.000000011	$0.001017 ₿0.000000011	$30.15 ₿0	$1.02M ₿11.59	$297.33K ₿3.39
5344	HanChain HAN	$0.0005588 ₿0.0000000063	-0.02	$296.69K ₿3.38	$0.0005644 ₿0.0000000063	$0.0005421 ₿0.0000000061	$815.62K ₿9.29	$838.94K ₿9.55	$296.69K ₿3.38
5345	Ÿ YAI	$0.003222 ₿0.000000036	-0.61	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5355	Everyworld EVERY	$0.0001154 ₿0.0000000013	-22.32	$294.19K ₿3.35	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.61 ₿0	$1.15M ₿13.13	$294.19K ₿3.35
5365	Dfyn Network DFYN	$0.00152 ₿0.000000017	-1.62	$292.72K ₿3.33	$0.001546 ₿0.000000017	$0.00152 ₿0.000000017	$86.03K ₿0.98	$301.53K ₿3.43	$292.72K ₿3.33
5375	HAMI $HAMI	$0.0002834 ₿0.0000000033	-8.18	$290.93K ₿3.31	$0.000315 ₿0.0000000035	$0.00029 ₿0.0000000032	$53.41K ₿0.63	$290.93K ₿3.31	$290.93K ₿3.31
5380	Hubble HBB	$0.004248 ₿0.000000048	-0.41	$290.49K ₿3.31	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$72.4 ₿0	$425.14K ₿4.84	$290.49K ₿3.31
5381	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-2.88	$290.31K ₿3.3	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$661.68 ₿0.01	$299.36K ₿3.41	$290.31K ₿3.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}