$3.22T
Capitalisation boursière totale
$106.56B
Volume total
BTC 57.44%     ETH 12.02%
Prépondérance

Page de résultats 20 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3088)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4870 Rari Governance Token  RGT $0.03898
₿0.00000042
-12.07 $438.76K
₿4.74
$0.0453
₿0.00000047
$0.03872
₿0.00000041
$703.34
₿0.01
$486.69K
₿5.26
$438.76K
₿4.74
Prévision du cours de Rari Governance Token (rgt)
4875 Hum(AI)n Web3  DOME $0.000004789
₿0.000000000051
-5.95 $436.17K
₿4.7
$0.00000512
₿0.000000000053
$0.00000474
₿0.000000000051
$106.43K
₿1.14
$478.58K
₿5.16
$436.17K
₿4.7
Prévision du cours de Hum(AI)n Web3 (dome)
4884 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Prévision du cours de Arcana Network (xar)
4891 BEPRO Network  LX $0.00004299
₿0.00000000046
79.02 $429.9K
₿4.64
$0.00005987
₿0.00000000062
$0.000024
₿0.00000000025
$8.38K
₿0.09
$429.9K
₿4.64
$429.9K
₿4.64
Prévision du cours de BEPRO Network (lx)
4892 DeFi Land  DFL $0.00006013
₿0.00000000066
2.27 $429.25K
₿4.64
$0.00006297
₿0.00000000068
$0.00005869
₿0.00000000061
$12.03K
₿0.13
$601.42K
₿6.49
$429.25K
₿4.64
Prévision du cours de DeFi Land (dfl)
4899 PointPay  PXP $0.01419
₿0.00000015
-1.45 $425.83K
₿4.6
$0.01443
₿0.00000015
$0.01419
₿0.00000014
$56.59K
₿0.61
$1.42M
₿15.35
$425.83K
₿4.6
Prévision du cours de PointPay (pxp)
4900 Degen Zoo  DZOO $0.001013
₿0.000000010
0 $426.12K
₿4.48
$0
$0
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
Prévision du cours de Degen Zoo (dzoo)
4902 Revuto  REVU $0.002339
₿0.000000025
0.64 $426.04K
₿4.6
$0.002452
₿0.000000025
$0.002315
₿0.000000024
$57.11K
₿0.62
$655.33K
₿7.08
$426.04K
₿4.6
Prévision du cours de Revuto (revu)
4903 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Prévision du cours de Kava Swap (swp)
4913 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.44K
₿4.62
$420.42K
₿4.62
Prévision du cours de MintMe.com Coin (mintme)
4917 Banana  BANANA $0.08309
₿0.00000089
-5.10 $419.44K
₿4.54
$0.08773
₿0.00000092
$0.08288
₿0.00000087
$118.46
₿0
$419.44K
₿4.54
$419.44K
₿4.54
Prévision du cours de Banana (banana)
4920 GNY  GNY $0.002345
₿0.000000024
0.91 $418.15K
₿4.39
$0.00236
₿0.000000024
$0.00232
₿0.000000024
$6.18
₿0
$938.26K
₿9.84
$418.15K
₿4.39
Prévision du cours de GNY (gny)
4922 ApeBond  ABOND $0.001096
₿0.000000011
-6.24 $417.76K
₿4.51
$0.001171
₿0.000000012
$0.001075
₿0.000000011
$88.05K
₿0.95
$464.21K
₿5.01
$417.76K
₿4.51
Prévision du cours de ApeBond (abond)
4926 Sora Validator Token  VAL $0.007317
₿0.000000079
-8.01 $415.34K
₿4.5
$0.008031
₿0.000000084
$0.007311
₿0.000000078
$1.51K
₿0.02
$731.76K
₿7.94
$415.34K
₿4.5
Prévision du cours de Sora Validator Token (val)
4927 HatchyPocket  HATCHY $0.0004144
₿0.0000000044
-5.92 $414.46K
₿4.49
$0.0004475
₿0.0000000046
$0.0003999
₿0.0000000043
$69.39
₿0
$414.46K
₿4.49
$414.46K
₿4.49
Prévision du cours de HatchyPocket (hatchy)
4941 Stride Staked TIA  STTIA $0.5778
₿0.0000061
-11.28 $412.67K
₿4.41
$0.6561
₿0.0000069
$0.5666
₿0.0000061
$844.35
₿0.01
$412.67K
₿4.41
$412.67K
₿4.41
Prévision du cours de Stride Staked TIA (sttia)
4947 Ferma  FERMA $0.03732
₿0.00000040
-2.63 $410.6K
₿4.44
$0.03857
₿0.00000040
$0.03719
₿0.00000040
$34.98K
₿0.38
$410.6K
₿4.44
$410.6K
₿4.44
Prévision du cours de Ferma (ferma)
4952 Samsunspor Fan Token  SAM $0.1943
₿0.0000020
-1.15 $408.39K
₿4.4
$0.2001
₿0.0000021
$0.1909
₿0.0000019
$48.84K
₿0.52
$1.07M
₿11.53
$408.39K
₿4.4
Prévision du cours de Samsunspor Fan Token (sam)
4953 HeeeHeee  HEEHEE $0.0005274
₿0.0000000056
-2.72 $407.29K
₿4.39
$0.0005589
₿0.0000000058
$0.0005187
₿0.0000000055
$1.18K
₿0.02
$407.29K
₿4.39
$407.29K
₿4.39
Prévision du cours de HeeeHeee (heehee)
4954 Qmall  QMALL $0.005759
₿0.000000062
-77.27 $406.98K
₿4.4
$0.02533
₿0.00000026
$0.005759
₿0.000000062
$2.12
₿0
$575.98K
₿6.22
$406.98K
₿4.4
Prévision du cours de Qmall (qmall)
4958 Netvrk  NETVR $0.004084
₿0.000000044
-0.41 $406.51K
₿4.39
$0.004679
₿0.000000049
$0.004082
₿0.000000043
$1.27K
₿0.01
$408.41K
₿4.41
$406.51K
₿4.39
Prévision du cours de Netvrk (netvr)
4974 Buz Economy  BUZ $0.02661
₿0.00000028
-0.01* $399.21K
₿4.31
$0.02667
₿0.00000028
$0.02638
₿0.00000027
$12.28K
₿0.13
$399.21K
₿4.31
$399.21K
₿4.31
Prévision du cours de Buz Economy (buz)
4979 Woman Yelling At Cat  WYAC $0.0003997
₿0.0000000043
-8.57 $395.71K
₿4.26
$0.0004414
₿0.0000000046
$0.0003968
₿0.0000000042
$2.64K
₿0.03
$395.71K
₿4.26
$395.71K
₿4.26
Prévision du cours de Woman Yelling At Cat (wyac)
4983 Giveth  GIV $0.001026
₿0.000000011
-7.61 $393.79K
₿4.25
$0.001264
₿0.000000013
$0.001025
₿0.000000011
$308.76
₿0
$1.03M
₿11.09
$393.79K
₿4.25
Prévision du cours de Giveth (giv)
4988 FUSION  FSN $0.005026
₿0.000000054
-6.62 $393.22K
₿4.26
$0.005434
₿0.000000057
$0.005018
₿0.000000054
$109.01
₿0
$395.89K
₿4.28
$393.22K
₿4.26
Prévision du cours de FUSION (fsn)
5007 Trio (Ordinals)  TRIO $0.01849
₿0.00000019
-0.33 $388.42K
₿4.19
$0.01874
₿0.00000020
$0.0184
₿0.00000019
$84.46K
₿0.91
$388.42K
₿4.19
$388.42K
₿4.19
Prévision du cours de Trio (Ordinals) (trio)
5009 Bostrom  BOOT $0.00000000082
₿0.0000000000000088
3.73 $385.66K
₿4.16
$0.00000000086
₿0.0000000000000091
$0.000000000765
₿0.0000000000000080
$498.55
₿0.01
$957.71K
₿10.34
$385.66K
₿4.16
Prévision du cours de Bostrom (boot)
5015 Stobox Token  STBU $0.003086
₿0.000000033
-5.74 $385.8K
₿4.16
$0.003523
₿0.000000037
$0.003077
₿0.000000033
$42.79K
₿0.46
$462.95K
₿5
$385.8K
₿4.16
Prévision du cours de Stobox Token (stbu)
5019 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Prévision du cours de Arkadiko (diko)
5023 HAMI  $HAMI $0.0003808
₿0.0000000040
-4.95 $379.47K
₿4.11
$0.0004054
₿0.0000000043
$0.0003776
₿0.0000000040
$56.34K
₿0.61
$379.47K
₿4.11
$379.47K
₿4.11
Prévision du cours de HAMI ($hami)
5024 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
Prévision du cours de KCCPad (kccpad)
5026 RedFOX Labs  RFOX $0.000198
₿0.0000000021
-2.54 $382K
₿4.12
$0.0002063
₿0.0000000021
$0.0001975
₿0.0000000021
$26.95
₿0
$393.71K
₿4.25
$382K
₿4.12
Prévision du cours de RedFOX Labs (rfox)
5027 SAD HAMSTER  HAMMY $0.000382
₿0.0000000041
-10.99 $381.97K
₿4.14
$0.0004329
₿0.0000000045
$0.0003784
₿0.0000000040
$2.87K
₿0.03
$381.97K
₿4.14
$381.97K
₿4.14
Prévision du cours de SAD HAMSTER (hammy)
5034 CrowdSwap  CROWD $0.001046
₿0.000000011
0.20 $379.93K
₿4.11
$0.00105
₿0.000000011
$0.001044
₿0.000000011
$8.35
₿0
$637.35K
₿6.89
$379.93K
₿4.11
Prévision du cours de CrowdSwap (crowd)
5038 Kryptokrona  XKR $0.0006196
₿0.0000000066
18.26 $377.32K
₿4.07
$0.0006196
₿0.0000000067
$0.0005238
₿0.0000000055
$365.62
₿0
$619.61K
₿6.69
$377.32K
₿4.07
Prévision du cours de Kryptokrona (xkr)
5042 Bazed Games  BAZED $0.004925
₿0.000000053
-2.95 $375.94K
₿4.07
$0.005175
₿0.000000054
$0.004918
₿0.000000053
$223.68
₿0
$375.94K
₿4.07
$375.94K
₿4.07
Prévision du cours de Bazed Games (bazed)
5045 XANA  XETA $0.00007626
₿0.00000000082
-12.16 $390.52K
₿4.05
$0.00008948
₿0.00000000096
$0.00005366
₿0.00000000057
$12.39K
₿0.13
$390.52K
₿4.05
$390.52K
₿4.05
Prévision du cours de XANA (xeta)
5056 Neiro  NEIRO $0.0003762
₿0.0000000040
-3.05 $372.76K
₿4.01
$0.0004137
₿0.0000000043
$0.0003474
₿0.0000000036
$352.76K
₿3.8
$372.76K
₿4.01
$372.76K
₿4.01
Prévision du cours de Neiro (neiro)
5063 Lendle  LEND $0.005743
₿0.000000061
-2.46 $371.96K
₿4.01
$0.006021
₿0.000000063
$0.005685
₿0.000000061
$323.32
₿0
$574.39K
₿6.2
$371.96K
₿4.01
Prévision du cours de Lendle (lend)
5065 Skull of Pepe Token  SKOP $0.002464
₿0.000000026
-0.42 $370.44K
₿4
$0.002482
₿0.000000026
$0.002462
₿0.000000025
$37.24K
₿0.4
$370.44K
₿4
$370.44K
₿4
Prévision du cours de Skull of Pepe Token (skop)
5066 Omax  OMAX $0.00004114
₿0.00000000045
-6.24 $370.4K
₿4.07
$0.00004456
₿0.00000000046
$0.00004052
₿0.00000000043
$120.24K
₿1.33
$370.4K
₿4.07
$370.4K
₿4.07
Prévision du cours de Omax (omax)
5067 Torum  XTM $0.001609
₿0.000000017
-0.83 $370.21K
₿4.01
$0.001629
₿0.000000017
$0.001604
₿0.000000016
$92.35K
₿1
$1.28M
₿13.87
$370.21K
₿4.01
Prévision du cours de Torum (xtm)
5068 Horizon Protocol  HZN $0.001856
₿0.000000019
-0.14 $368.81K
₿3.88
$0.001867
₿0.000000019
$0.001848
₿0.000000019
$19.68
₿0
$483.55K
₿5.08
$368.81K
₿3.88
Prévision du cours de Horizon Protocol (hzn)
5077 Compound 0x  CZRX $0.002783
₿0.000000030
-8.83 $366.95K
₿3.96
$0.003054
₿0.000000032
$0.002733
₿0.000000029
$343.78
₿0
$366.95K
₿3.96
$366.95K
₿3.96
Prévision du cours de Compound 0x (czrx)
5079 Tiamonds [OLD]  TIA $0.00176
₿0.000000019
-4.06 $366K
₿3.96
$0.001843
₿0.000000019
$0.001757
₿0.000000018
$59.61
₿0
$1.78M
₿19.21
$366K
₿3.96
Prévision du cours de Tiamonds [OLD] (tia)
5086 Biometric Financial  BIOFI $0.00008899
₿0.00000000096
4.13 $364.87K
₿3.97
$0.00009642
₿0.0000000010
$0.00008545
₿0.00000000089
$58.19K
₿0.62
$889.9K
₿9.68
$364.87K
₿3.97
Prévision du cours de Biometric Financial (biofi)
5087 LootBot  LOOT $0.06346
₿0.00000068
-3.30 $364.63K
₿3.94
$0.06605
₿0.00000069
$0.06337
₿0.00000068
$185.16
₿0
$634.69K
₿6.86
$364.63K
₿3.94
Prévision du cours de LootBot (loot)
5089 PlayZap  PZP $0.004401
₿0.000000047
-0.75 $362.22K
₿3.92
$0.004513
₿0.000000047
$0.004346
₿0.000000045
$243.31K
₿2.63
$656.22K
₿7.1
$362.22K
₿3.92
Prévision du cours de PlayZap (pzp)
5090 Hudi  HUDI $0.01566
₿0.00000016
-2.36 $363.68K
₿3.92
$0.01627
₿0.00000017
$0.01559
₿0.00000016
$36.81
₿0
$1.09M
₿11.72
$363.68K
₿3.92
Prévision du cours de Hudi (hudi)
5093 Paint Swap  BRUSH $0.001188
₿0.000000012
-6.51 $363.36K
₿3.88
$0.001326
₿0.000000013
$0.00113
₿0.000000012
$1.07K
₿0.01
$363.36K
₿3.88
$363.36K
₿3.88
Prévision du cours de Paint Swap (brush)
5101 XSwap Protocol  XSP $0.0001504
₿0.0000000016
-2.05 $360.67K
₿3.9
$0.0001535
₿0.0000000016
$0.0001478
₿0.0000000015
$2.55K
₿0.03
$1.96M
₿21.14
$360.67K
₿3.9
Prévision du cours de XSwap Protocol (xsp)
5103 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Prévision du cours de Aave (lend)
5105 Groyper  GROYPER $0.003871
₿0.000000041
-0.28 $359.61K
₿3.89
$0.003889
₿0.000000041
$0.003863
₿0.000000041
$261.13
₿0
$359.61K
₿3.89
$359.61K
₿3.89
Prévision du cours de Groyper (groyper)
5106 HeadStarter  HST $0.001908
₿0.000000020
-7.24 $359.51K
₿3.86
$0.002064
₿0.000000021
$0.001872
₿0.000000020
$49.29
₿0
$4.77M
₿51.23
$359.51K
₿3.86
Prévision du cours de HeadStarter (hst)
5107 Lattice Token  LTX $0.0112
₿0.00000012
-1.69 $359.48K
₿3.89
$0.01148
₿0.00000012
$0.01119
₿0.00000011
$37.63K
₿0.41
$1.12M
₿12.12
$359.48K
₿3.89
Prévision du cours de Lattice Token (ltx)
5115 Pepe on SOL  PEPE $0.0003575
₿0.0000000038
-4.01 $357.54K
₿3.86
$0.0003834
₿0.0000000040
$0.0003511
₿0.0000000037
$4.19K
₿0.05
$357.54K
₿3.86
$357.54K
₿3.86
Prévision du cours de Pepe on SOL (pepe)
5120 Blockasset  BLOCK $0.001143
₿0.000000012
5.07 $356.52K
₿3.85
$0.00119
₿0.000000012
$0.001074
₿0.000000011
$10.79K
₿0.12
$356.52K
₿3.85
$356.52K
₿3.85
Prévision du cours de Blockasset (block)
5125 Sturdy  STRDY $0.01734
₿0.00000018
-5.29 $353.98K
₿3.83
$0.0184
₿0.00000019
$0.01727
₿0.00000018
$44.53
₿0
$1.73M
₿18.75
$353.98K
₿3.83
Prévision du cours de Sturdy (strdy)
5127 Forgotten Playland  FP $0.00008684
₿0.00000000093
-2.91 $354.05K
₿3.82
$0.00009105
₿0.00000000095
$0.000086
₿0.00000000093
$57.82
₿0
$692.43K
₿7.47
$354.05K
₿3.82
Prévision du cours de Forgotten Playland (fp)
5134 Xraders  XR $0.006166
₿0.000000066
-21.46 $353.42K
₿3.81
$0.007911
₿0.000000083
$0.005988
₿0.000000062
$1.39M
₿15.23
$615.96K
₿6.64
$353.42K
₿3.81
Prévision du cours de Xraders (xr)
5138 ritestream  RITE $0.0004105
₿0.0000000044
0.49 $352.06K
₿3.81
$0.0004141
₿0.0000000044
$0.0004082
₿0.0000000042
$15.17K
₿0.16
$410.53K
₿4.45
$352.06K
₿3.81
Prévision du cours de ritestream (rite)
5139 XSwap Treasure  XTT $0.0002971
₿0.0000000032
-4.57 $352.02K
₿3.81
$0.0003113
₿0.0000000033
$0.0002948
₿0.0000000031
$13.28
₿0
$417.14K
₿4.51
$352.02K
₿3.81
Prévision du cours de XSwap Treasure (xtt)
5141 Carlo  CARLO $0.0003515
₿0.0000000037
-5.73 $351.57K
₿3.8
$0.0003833
₿0.0000000040
$0.0003504
₿0.0000000037
$2.28K
₿0.02
$351.57K
₿3.8
$351.57K
₿3.8
Prévision du cours de Carlo (carlo)
5142 Renewable Energy  RET $0.000000000018
₿0.00000000000000019
-7.62 $337.2K
₿3.63
$0.000000000021
₿0.00000000000000022
$0.000000000017
₿0.00000000000000017
$245.1K
₿2.55
$473.26K
₿5.09
$337.2K
₿3.63
Prévision du cours de Renewable Energy (ret)
5143 Kasta  KASTA $0.0004591
₿0.0000000049
-12.55 $351.47K
₿3.8
$0.000525
₿0.0000000055
$0.0004537
₿0.0000000047
$70.8K
₿0.76
$688.53K
₿7.44
$351.47K
₿3.8
Prévision du cours de Kasta (kasta)
5147 catownkimono  COK $0.0000003485
₿0.0000000000037
-4.31 $350.05K
₿3.75
$0.0000003863
₿0.0000000000040
$0.0000003376
₿0.0000000000035
$79.3K
₿0.85
$350.05K
₿3.75
$350.05K
₿3.75
Prévision du cours de catownkimono (cok)
5152 Everyworld  EVERY $0.0001367
₿0.0000000014
4.51 $348.58K
₿3.76
$0.0001829
₿0.0000000019
$0.000124
₿0.0000000012
$910.75
₿0.01
$1.37M
₿14.77
$348.58K
₿3.76
Prévision du cours de Everyworld (every)
5159 Wicrypt  WNT $0.007187
₿0.000000077
-3.96 $345.85K
₿3.74
$0.007701
₿0.000000080
$0.007187
₿0.000000077
$107.53K
₿1.16
$1.44M
₿15.53
$345.85K
₿3.74
Prévision du cours de Wicrypt (wnt)
5163 PacMoon  PAC $0.0003536
₿0.0000000038
-2.75 $344.84K
₿3.73
$0.0003663
₿0.0000000038
$0.000353
₿0.0000000038
$6.55
₿0
$353.68K
₿3.82
$344.84K
₿3.73
Prévision du cours de PacMoon (pac)
5187 Evmos  EVMOS $0.0006661
₿0.0000000071
-4.65 $340.89K
₿3.68
$0.0007066
₿0.0000000074
$0.0006493
₿0.0000000070
$195.69
₿0
$664.91K
₿7.17
$340.89K
₿3.68
Prévision du cours de Evmos (evmos)
5189 CheckDot  CDT $0.04605
₿0.00000051
-2.88 $340.38K
₿3.78
$0.04937
₿0.00000051
$0.04605
₿0.00000049
$14.29
₿0
$460.56K
₿5.11
$340.38K
₿3.78
Prévision du cours de CheckDot (cdt)
5197 Bware  INFRA $0.06724
₿0.00000072
1.25 $336.75K
₿3.64
$0.06741
₿0.00000073
$0.06597
₿0.00000069
$12.21K
₿0.13
$6.72M
₿72.63
$336.75K
₿3.64
Prévision du cours de Bware (infra)
5200 Graviton  GRAV $0.0002645
₿0.0000000028
-5.70 $336.39K
₿3.62
$0.0002864
₿0.0000000030
$0.0002621
₿0.0000000028
$58.46
₿0
$726.01K
₿7.82
$336.39K
₿3.62
Prévision du cours de Graviton (grav)
5202 Laika AI  LKI $0.0007839
₿0.0000000084
8.32 $335.53K
₿3.63
$0.0008246
₿0.0000000086
$0.0007237
₿0.0000000076
$280.93K
₿3.1
$783.52K
₿8.48
$335.53K
₿3.63
Prévision du cours de Laika AI (lki)
5203 Moby  MOBY $0.008136
₿0.000000087
9.28 $335.18K
₿3.63
$0.008541
₿0.000000089
$0.007207
₿0.000000077
$63.97K
₿0.69
$813.62K
₿8.81
$335.18K
₿3.63
Prévision du cours de Moby (moby)
5208 SatoshiVM  SAVM $0.04543
₿0.00000049
-3.08 $334.13K
₿3.84
$0.05026
₿0.00000052
$0.04464
₿0.00000046
$162.58K
₿1.72
$954.22K
₿10.96
$334.13K
₿3.84
Prévision du cours de SatoshiVM (savm)
5210 Crowns  CWS $0.04369
₿0.00000047
-5.29 $333.7K
₿3.62
$0.04676
₿0.00000049
$0.04364
₿0.00000046
$36.96K
₿0.39
$333.7K
₿3.62
$333.7K
₿3.62
Prévision du cours de Crowns (cws)
5211 LATOKEN  LA $0.005497
₿0.000000059
-9.39 $333.58K
₿3.61
$0.006067
₿0.000000063
$0.005497
₿0.000000057
$93.7
₿0
$2.2M
₿23.8
$333.58K
₿3.61
Prévision du cours de LATOKEN (la)
5212 Aston Martin Cognizant Fan Token  AM $0.1202
₿0.0000012
-2.29 $333.56K
₿3.59
$0.1247
₿0.0000013
$0.1177
₿0.0000012
$65.49K
₿0.71
$1.2M
₿12.94
$333.56K
₿3.59
Prévision du cours de Aston Martin Cognizant Fan Token (am)
5215 cLINK  CLINK $0.2594
₿0.0000028
-6.28 $332.85K
₿3.6
$0.2803
₿0.0000029
$0.2592
₿0.0000027
$0
₿0
$332.85K
₿3.6
$332.85K
₿3.6
Prévision du cours de cLINK (clink)
5221 Planet Token  PLANET $0.000000391
₿0.0000000000042
-8.37 $332.98K
₿3.6
$0.0000004345
₿0.0000000000045
$0.0000003822
₿0.0000000000040
$12.9K
₿0.14
$391.08K
₿4.23
$332.98K
₿3.6
Prévision du cours de Planet Token (planet)
5226 SunWukong  SUNWUKONG $0.0003311
₿0.0000000035
-1.34 $331.85K
₿3.57
$0.0003364
₿0.0000000035
$0.0003291
₿0.0000000034
$325.46
₿0
$331.85K
₿3.57
$331.85K
₿3.57
Prévision du cours de SunWukong (sunwukong)
5233 All Your Base  AYB $0.0000001662
₿0.0000000000017
-1.77 $330.81K
₿3.55
$0.0000001725
₿0.0000000000018
$0.0000001645
₿0.0000000000017
$188.64
₿0
$330.81K
₿3.55
$330.81K
₿3.55
Prévision du cours de All Your Base (ayb)
5238 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1182
₿0.0000012
-2.47 $329.46K
₿3.56
$0.1212
₿0.0000012
$0.1175
₿0.0000012
$115.82K
₿1.25
$1.18M
₿12.78
$329.46K
₿3.56
Prévision du cours de Alfa Romeo Racing ORLEN Fan Token (sauber)
5244 SophiaVerse  SOPH $0.001262
₿0.000000013
-1.29 $328.41K
₿3.55
$0.001283
₿0.000000013
$0.001256
₿0.000000013
$70.78K
₿0.77
$1.26M
₿13.66
$328.41K
₿3.55
Prévision du cours de SophiaVerse (soph)
5249 ETHEREUM IS GOOD  EBULL $0.00003266
₿0.00000000035
-2.64 $326.65K
₿3.54
$0.00003885
₿0.00000000040
$0.00003265
₿0.00000000035
$51.58K
₿0.56
$326.65K
₿3.54
$326.65K
₿3.54
Prévision du cours de ETHEREUM IS GOOD (ebull)
5253 Hapi  HAPI $0.4473
₿0.0000048
-14.98 $327.58K
₿3.54
$0.528
₿0.0000055
$0.4467
₿0.0000048
$876.04
₿0.01
$335.87K
₿3.63
$327.58K
₿3.54
Prévision du cours de Hapi (hapi)
5263 Ÿ  YAI $0.003532
₿0.000000038
-3.07 $324.97K
₿3.51
$0.003725
₿0.000000039
$0.003527
₿0.000000038
$273.99
₿0
$353.22K
₿3.82
$324.97K
₿3.51
Prévision du cours de Ÿ (yai)
5265 IQ50  IQ50 $0.0000006437
₿0.0000000000069
-5.38 $324.74K
₿3.5
$0.0000006921
₿0.0000000000072
$0.0000006376
₿0.0000000000068
$119.34
₿0
$324.74K
₿3.5
$324.74K
₿3.5
Prévision du cours de IQ50 (iq50)
5278 Kommunitas  KOM $0.000194
₿0.0000000020
-2.95 $322.2K
₿3.48
$0.0002067
₿0.0000000021
$0.0001903
₿0.0000000019
$1.71K
₿0.02
$388.01K
₿4.19
$322.2K
₿3.48
Prévision du cours de Kommunitas (kom)
5280 Maple  MPL $0.1842
₿0.0000019
-0.26 $322.03K
₿3.47
$0.1853
₿0.0000019
$0.1842
₿0.0000019
$51.46K
₿0.55
$1.84M
₿19.88
$322.03K
₿3.47
Prévision du cours de Maple (mpl)
5281 ArbiDoge  ADOGE $0.00000004024
₿0.00000000000043
-3.22 $321.78K
₿3.48
$0.00000004211
₿0.00000000000044
$0.00000004012
₿0.00000000000043
$23.08
₿0
$321.78K
₿3.48
$321.78K
₿3.48
Prévision du cours de ArbiDoge (adoge)
5284 Mendi Finance  MENDI $0.00764
₿0.000000082
-0.02 $321.64K
₿3.47
$0.007682
₿0.000000082
$0.007592
₿0.000000079
$340.45
₿0
$764.07K
₿8.23
$321.64K
₿3.47
Prévision du cours de Mendi Finance (mendi)
5288 FreeRossDAO  FREE $0.00004161
₿0.00000000044
-1.54 $320.79K
₿3.46
$0.00004261
₿0.00000000045
$0.00004068
₿0.00000000042
$223.89
₿0
$386.08K
₿4.17
$320.79K
₿3.46
Prévision du cours de FreeRossDAO (free)
5290 Dfyn Network  DFYN $0.001664
₿0.000000017
-1.81 $320.34K
₿3.46
$0.001707
₿0.000000018
$0.001653
₿0.000000017
$53.08K
₿0.69
$329.98K
₿3.56
$320.34K
₿3.46
Prévision du cours de Dfyn Network (dfyn)
5291 Deri Protocol  DERI $0.002441
₿0.000000026
-3.27 $320.32K
₿3.45
$0.002615
₿0.000000027
$0.002121
₿0.000000022
$14.08K
₿0.15
$1.14M
₿12.33
$320.32K
₿3.45
Prévision du cours de Deri Protocol (deri)
5294 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
Prévision du cours de CNH Tether (cnht)
5297 Polka City  POLC $0.0007887
₿0.0000000084
-1.97 $319.54K
₿3.45
$0.0008105
₿0.0000000086
$0.000774
₿0.0000000081
$68.2K
₿0.73
$528.16K
₿5.71
$319.54K
₿3.45
Prévision du cours de Polka City (polc)
5303 XDEFI  XDEFI $0.002399
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$11.3
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Prévision du cours de XDEFI (xdefi)
5310 Market Making Pro  MMPRO $0.003438
₿0.000000037
5.16 $316.25K
₿3.41
$0.003507
₿0.000000037
$0.003218
₿0.000000033
$16.52K
₿0.18
$343.45K
₿3.71
$316.25K
₿3.41
Prévision du cours de Market Making Pro (mmpro)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀