$3.31T
Capitalizzazione totale
$101.32B
Volume totale
BTC 57.43%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3088)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4873 Poolz Finance  POOLX $0.08523
₿0.00000089
0.51 $446.19K
₿4.64
$0.08566
₿0.00000090
$0.08446
₿0.00000088
$68.44K
₿0.73
$468.81K
₿4.88
$446.19K
₿4.64
Previsione del prezzo di Poolz Finance(poolx)
4877 Banana  BANANA $0.08737
₿0.00000091
4.72 $441.05K
₿4.63
$0.08752
₿0.00000091
$0.08318
₿0.00000087
$196.8
₿0
$441.05K
₿4.63
$441.05K
₿4.63
Previsione del prezzo di Banana(banana)
4884 Cashaa  CAS $0.0006054
₿0.0000000063
0.15 $439.52K
₿4.64
$0.0006054
₿0.0000000064
$0.0006044
₿0.0000000063
$7.17
₿0
$605.49K
₿6.39
$439.52K
₿4.64
Previsione del prezzo di Cashaa(cas)
4889 Xi Token  XI $0.001043
₿0.000000010
3.07 $439.19K
₿4.61
$0.001176
₿0.000000012
$0.0009628
₿0.000000010
$345.56
₿0
$1.04M
₿10.95
$439.19K
₿4.61
Previsione del prezzo di Xi Token(xi)
4893 Netvrk  NETVR $0.004396
₿0.000000046
-0.03 $437.59K
₿4.6
$0.004498
₿0.000000047
$0.004391
₿0.000000045
$219.84
₿0
$439.64K
₿4.62
$437.59K
₿4.6
Previsione del prezzo di Netvrk(netvr)
4896 catownkimono  COK $0.0000004364
₿0.0000000000045
46.70 $435.5K
₿4.57
$0.0000005615
₿0.0000000000059
$0.0000002965
₿0.0000000000031
$231.69K
₿2.45
$435.5K
₿4.57
$435.5K
₿4.57
Previsione del prezzo di catownkimono(cok)
4898 Edge Matrix Computing  EMC $0.0006721
₿0.0000000070
-6.42 $434.76K
₿4.56
$0.0007404
₿0.0000000078
$0.0006408
₿0.0000000066
$14.24K
₿0.15
$658.51K
₿6.91
$434.76K
₿4.56
Previsione del prezzo di Edge Matrix Computing(emc)
4902 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0.0006076
₿0.0000000063
$0.0006076
₿0.0000000063
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Previsione del prezzo di Arcana Network(xar)
4915 Woman Yelling At Cat  WYAC $0.0004308
₿0.0000000045
-1.27 $426.6K
₿4.47
$0.00044
₿0.0000000046
$0.0004201
₿0.0000000044
$696.67
₿0.01
$426.6K
₿4.47
$426.6K
₿4.47
Previsione del prezzo di Woman Yelling At Cat(wyac)
4918 Kava Swap  SWP $0.0017
₿0.000000017
-0.30 $425.14K
₿4.47
$0.001705
₿0.000000017
$0.001683
₿0.000000017
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Previsione del prezzo di Kava Swap(swp)
4930 Ferma  FERMA $0.03839
₿0.00000040
-0.46 $422.39K
₿4.44
$0.03864
₿0.00000040
$0.03811
₿0.00000040
$43.56K
₿0.46
$422.39K
₿4.44
$422.39K
₿4.44
Previsione del prezzo di Ferma(ferma)
4934 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.43K
₿4.62
$420.42K
₿4.62
Previsione del prezzo di MintMe.com Coin(mintme)
4938 FUSION  FSN $0.005352
₿0.000000056
1.93 $418.78K
₿4.39
$0.005365
₿0.000000056
$0.005197
₿0.000000054
$423.43
₿0
$421.62K
₿4.42
$418.78K
₿4.39
Previsione del prezzo di FUSION(fsn)
4943 PointPay  PXP $0.01391
₿0.00000014
0.02 $417.49K
₿4.38
$0.01392
₿0.00000014
$0.01389
₿0.00000014
$102.72K
₿1.08
$1.39M
₿14.6
$417.49K
₿4.38
Previsione del prezzo di PointPay(pxp)
4949 Sora Validator Token  VAL $0.007292
₿0.000000076
-14.48 $416.16K
₿4.37
$0.008527
₿0.000000089
$0.007331
₿0.000000077
$2.34K
₿0.02
$733.15K
₿7.69
$416.16K
₿4.37
Previsione del prezzo di Sora Validator Token(val)
4952 Compound 0x  CZRX $0.003156
₿0.000000033
3.21 $415.13K
₿4.36
$0.003204
₿0.000000033
$0.002995
₿0.000000031
$343.78
₿0
$415.13K
₿4.36
$415.13K
₿4.36
Previsione del prezzo di Compound 0x(czrx)
4959 Samsunspor Fan Token  SAM $0.1966
₿0.0000020
3.04 $413.13K
₿4.33
$0.2004
₿0.0000021
$0.1896
₿0.0000019
$33.32K
₿0.35
$1.08M
₿11.34
$413.13K
₿4.33
Previsione del prezzo di Samsunspor Fan Token(sam)
4969 Stobox Token  STBU $0.003262
₿0.000000034
-3.01 $410.94K
₿4.31
$0.003461
₿0.000000036
$0.003109
₿0.000000032
$51.27K
₿0.54
$493.13K
₿5.18
$410.94K
₿4.31
Previsione del prezzo di Stobox Token(stbu)
4970 Giveth  GIV $0.001073
₿0.000000011
-10.38 $411.81K
₿4.31
$0.001258
₿0.000000013
$0.001039
₿0.000000010
$630.9
₿0.01
$1.07M
₿11.25
$411.81K
₿4.31
Previsione del prezzo di Giveth(giv)
4976 GAM3S.GG  G3 $0.0006836
₿0.0000000071
-1.90 $408.35K
₿4.29
$0.0007012
₿0.0000000073
$0.0006728
₿0.0000000070
$245.86K
₿2.58
$676.2K
₿7.1
$408.35K
₿4.29
Previsione del prezzo di GAM3S.GG(g3)
4980 Qmall  QMALL $0.005759
₿0.000000060
-73.29 $406.99K
₿4.26
$0.0217
₿0.00000022
$0.005759
₿0.000000060
$4.31
₿0
$575.98K
₿6.03
$406.99K
₿4.26
Previsione del prezzo di Qmall(qmall)
4987 pSTAKE Finance  PSTAKE $0.0008001
₿0.0000000083
-1.91 $400.1K
₿4.23
$0.0008818
₿0.0000000092
$0.0007888
₿0.0000000083
$63.57K
₿0.64
$400.1K
₿4.23
$400.1K
₿4.23
Previsione del prezzo di pSTAKE Finance(pstake)
4992 Revuto  REVU $0.002203
₿0.000000023
1.34 $401.04K
₿4.21
$0.002238
₿0.000000023
$0.002172
₿0.000000022
$59.41K
₿0.62
$616.87K
₿6.48
$401.04K
₿4.21
Previsione del prezzo di Revuto(revu)
4995 Bazed Games  BAZED $0.005251
₿0.000000055
-0.67 $400.76K
₿4.22
$0.005309
₿0.000000055
$0.005217
₿0.000000055
$116.84
₿0
$400.76K
₿4.22
$400.76K
₿4.22
Previsione del prezzo di Bazed Games(bazed)
4998 Buz Economy  BUZ $0.02671
₿0.00000028
-0.28 $399.86K
₿4.2
$0.02681
₿0.00000028
$0.02653
₿0.00000027
$12.95K
₿0.14
$399.86K
₿4.2
$399.86K
₿4.2
Previsione del prezzo di Buz Economy(buz)
5005 Kasta  KASTA $0.0005211
₿0.0000000054
0.51 $398.92K
₿4.19
$0.0005248
₿0.0000000055
$0.0005101
₿0.0000000053
$51.81K
₿0.55
$781.5K
₿8.2
$398.92K
₿4.19
Previsione del prezzo di Kasta(kasta)
5016 HeeeHeee  HEEHEE $0.0005149
₿0.0000000053
2.50 $396.03K
₿4.15
$0.0005172
₿0.0000000054
$0.0004959
₿0.0000000052
$149.45
₿0
$396.03K
₿4.15
$396.03K
₿4.15
Previsione del prezzo di HeeeHeee(heehee)
5021 Hudi  HUDI $0.01695
₿0.00000017
0.33 $393.49K
₿4.12
$0.01701
₿0.00000017
$0.01684
₿0.00000017
$16.95
₿0
$1.18M
₿12.33
$393.49K
₿4.12
Previsione del prezzo di Hudi(hudi)
5023 HeadStarter  HST $0.002093
₿0.000000021
0.72 $394.34K
₿4.13
$0.002106
₿0.000000022
$0.002001
₿0.000000021
$1.35
₿0
$5.23M
₿54.75
$394.34K
₿4.13
Previsione del prezzo di HeadStarter(hst)
5024 RedFOX Labs  RFOX $0.0002034
₿0.0000000021
-72.84 $392.59K
₿4.12
$0.0007578
₿0.0000000079
$0.0002028
₿0.0000000021
$12.69
₿0
$404.63K
₿4.25
$392.59K
₿4.12
Previsione del prezzo di RedFOX Labs(rfox)
5025 SAD HAMSTER  HAMMY $0.0003937
₿0.0000000041
-0.90 $392.23K
₿4.11
$0.0003997
₿0.0000000041
$0.0003828
₿0.0000000040
$1.37K
₿0.01
$392.23K
₿4.11
$392.23K
₿4.11
Previsione del prezzo di SAD HAMSTER(hammy)
5043 Trio (Ordinals)  TRIO $0.01849
₿0.00000019
-0.34 $388.46K
₿4.06
$0.01858
₿0.00000019
$0.01834
₿0.00000019
$73.11K
₿0.77
$388.46K
₿4.06
$388.46K
₿4.06
Previsione del prezzo di Trio (Ordinals)(trio)
5056 Arkadiko  DIKO $0.005042
₿0.000000053
-0.01* $383.4K
₿4.05
$0.005044
₿0.000000053
$0.005041
₿0.000000052
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Previsione del prezzo di Arkadiko(diko)
5057 Neiro  NEIRO $0.0003872
₿0.0000000040
1.72 $383.31K
₿4
$0.0004059
₿0.0000000042
$0.0003553
₿0.0000000037
$361K
₿3.77
$383.31K
₿4
$383.31K
₿4
Previsione del prezzo di Neiro(neiro)
5059 CrowdSwap  CROWD $0.001057
₿0.000000011
15.75 $383.95K
₿4.01
$0.001251
₿0.000000013
$0.0009078
₿0.0000000095
$360.45
₿0
$644.09K
₿6.73
$383.95K
₿4.01
Previsione del prezzo di CrowdSwap(crowd)
5060 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
Previsione del prezzo di KCCPad(kccpad)
5063 Tiamonds [OLD]  TIA $0.001828
₿0.000000019
0 $380.41K
₿3.98
$0
$0
$31.09
₿0
$1.85M
₿19.34
$380.41K
₿3.98
Previsione del prezzo di Tiamonds [OLD](tia)
5069 Lendle  LEND $0.005845
₿0.000000061
-1.73 $378.37K
₿3.97
$0.005955
₿0.000000062
$0.005822
₿0.000000061
$353.11
₿0
$584.45K
₿6.13
$378.37K
₿3.97
Previsione del prezzo di Lendle(lend)
5072 ETHEREUM IS GOOD  EBULL $0.00003779
₿0.00000000039
13.07 $377.89K
₿3.98
$0.00003817
₿0.00000000040
$0.00003279
₿0.00000000034
$60.51K
₿0.63
$377.89K
₿3.98
$377.89K
₿3.98
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
5073 Kimbo  KIMBO $0.000005399
₿0.000000000056
1.67 $377.19K
₿3.96
$0.00000555
₿0.000000000058
$0.000004189
₿0.000000000043
$89.27K
₿0.94
$377.19K
₿3.96
$377.19K
₿3.96
Previsione del prezzo di Kimbo(kimbo)
5076 LootBot  LOOT $0.06546
₿0.00000068
-0.21 $376.28K
₿3.95
$0.06568
₿0.00000068
$0.06543
₿0.00000068
$325.27
₿0
$654.6K
₿6.86
$376.28K
₿3.95
Previsione del prezzo di LootBot(loot)
5079 Omax  OMAX $0.00004169
₿0.00000000043
1.15 $375.28K
₿3.94
$0.0000445
₿0.00000000046
$0.00004012
₿0.00000000042
$135.67K
₿1.42
$375.28K
₿3.94
$375.28K
₿3.94
Previsione del prezzo di Omax(omax)
5080 Torum  XTM $0.001619
₿0.000000017
0.45 $374.68K
₿3.94
$0.001632
₿0.000000017
$0.001608
₿0.000000016
$105.44K
₿1.11
$1.3M
₿13.62
$374.68K
₿3.94
Previsione del prezzo di Torum(xtm)
5082 Paint Swap  BRUSH $0.001223
₿0.000000012
-6.26 $375.45K
₿3.93
$0.001313
₿0.000000013
$0.001218
₿0.000000012
$1.29K
₿0.01
$375.45K
₿3.93
$375.45K
₿3.93
Previsione del prezzo di Paint Swap(brush)
5088 Carlo  CARLO $0.0003729
₿0.0000000039
-2.58 $372.94K
₿3.91
$0.0003829
₿0.0000000040
$0.0003692
₿0.0000000038
$88.18
₿0
$372.94K
₿3.91
$372.94K
₿3.91
Previsione del prezzo di Carlo(carlo)
5092 Pepe on SOL  PEPE $0.0003729
₿0.0000000038
1.14 $371.28K
₿3.89
$0.0004013
₿0.0000000042
$0.0003669
₿0.0000000038
$8.97K
₿0.09
$371.28K
₿3.89
$371.28K
₿3.89
Previsione del prezzo di Pepe on SOL(pepe)
5093 Skull of Pepe Token  SKOP $0.002478
₿0.000000025
-0.37 $371.26K
₿3.9
$0.00249
₿0.000000026
$0.002475
₿0.000000025
$38.62K
₿0.41
$371.26K
₿3.9
$371.26K
₿3.9
Previsione del prezzo di Skull of Pepe Token(skop)
5094 Love Monster  LOVE $0.0000826
₿0.00000000086
-1.55 $371.73K
₿3.89
$0.00008881
₿0.00000000092
$0.00008071
₿0.00000000084
$15.72K
₿0.17
$371.73K
₿3.89
$371.73K
₿3.89
Previsione del prezzo di Love Monster(love)
5095 Sturdy  STRDY $0.01818
₿0.00000019
1.22 $371.06K
₿3.9
$0.01832
₿0.00000019
$0.01778
₿0.00000018
$155.53
₿0
$1.82M
₿19.09
$371.06K
₿3.9
Previsione del prezzo di Sturdy(strdy)
5096 Lattice Token  LTX $0.01153
₿0.00000012
-0.17 $370.1K
₿3.89
$0.01162
₿0.00000012
$0.0114
₿0.00000011
$62.09K
₿0.65
$1.15M
₿12.14
$370.1K
₿3.89
Previsione del prezzo di Lattice Token(ltx)
5097 Groyper  GROYPER $0.003982
₿0.000000041
0.03 $370.33K
₿3.89
$0.00401
₿0.000000042
$0.003943
₿0.000000041
$7.05
₿0
$370.33K
₿3.89
$370.33K
₿3.89
Previsione del prezzo di Groyper(groyper)
5100 Hapi  HAPI $0.5045
₿0.0000053
0.83 $369.46K
₿3.88
$0.5066
₿0.0000053
$0.4908
₿0.0000051
$70.15
₿0
$378.81K
₿3.98
$369.46K
₿3.88
Previsione del prezzo di Hapi(hapi)
5102 Degen Zoo  DZOO $0.0008778
₿0.000000010
0 $369.15K
₿4.23
$0
$0
$1.84
₿0
$469.64K
₿5.38
$369.15K
₿4.23
Previsione del prezzo di Degen Zoo(dzoo)
5104 XSwap Protocol  XSP $0.0001535
₿0.0000000016
-2.06 $368.17K
₿3.86
$0.0001586
₿0.0000000016
$0.0001527
₿0.0000000015
$3.62K
₿0.04
$2M
₿20.95
$368.17K
₿3.86
Previsione del prezzo di XSwap Protocol(xsp)
5105 XSwap Treasure  XTT $0.0003103
₿0.0000000032
-1.27 $367.74K
₿3.86
$0.0003161
₿0.0000000033
$0.0003103
₿0.0000000032
$23.95
₿0
$435.77K
₿4.57
$367.74K
₿3.86
Previsione del prezzo di XSwap Treasure(xtt)
5113 PlayZap  PZP $0.004427
₿0.000000046
-0.05 $366.54K
₿3.85
$0.004459
₿0.000000046
$0.004406
₿0.000000046
$204.3K
₿2.14
$664.05K
₿6.98
$366.54K
₿3.85
Previsione del prezzo di PlayZap(pzp)
5114 Graviton  GRAV $0.0002882
₿0.0000000030
1.78 $367.25K
₿3.85
$0.0003023
₿0.0000000031
$0.0002823
₿0.0000000029
$6.64
₿0
$792.37K
₿8.31
$367.25K
₿3.85
Previsione del prezzo di Graviton(grav)
5115 SatoshiVM  SAVM $0.05006
₿0.00000052
-0.54 $366.66K
₿3.85
$0.0547
₿0.00000057
$0.04657
₿0.00000048
$133.33K
₿1.39
$1.05M
₿10.99
$366.66K
₿3.85
Previsione del prezzo di SatoshiVM(savm)
5123 apM Coin  APM $0.001017
₿0.000000010
9.25 $364.93K
₿3.83
$0.001126
₿0.000000011
$0.0009196
₿0.0000000096
$3.33M
₿34.48
$1.83M
₿19.18
$364.93K
₿3.83
Previsione del prezzo di apM Coin(apm)
5126 Horizon Protocol  HZN $0.001833
₿0.000000019
0.85 $364.09K
₿3.82
$0.001836
₿0.000000019
$0.001799
₿0.000000019
$27.38
₿0
$477.62K
₿5.02
$364.09K
₿3.82
Previsione del prezzo di Horizon Protocol(hzn)
5135 Forgotten Playland  FP $0.0000887
₿0.00000000093
1.34 $361.66K
₿3.8
$0.00008898
₿0.00000000093
$0.00008603
₿0.00000000091
$23.04
₿0
$707.31K
₿7.42
$361.66K
₿3.8
Previsione del prezzo di Forgotten Playland(fp)
5140 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Previsione del prezzo di Aave(lend)
5142 Renewable Energy  RET $0.000000000018
₿0.00000000000000019
-8.85 $344.68K
₿3.77
$0.00000000002
₿0.00000000000000021
$0.000000000018
₿0.00000000000000018
$374.97K
₿4.07
$483.76K
₿5.3
$344.68K
₿3.77
Previsione del prezzo di Renewable Energy(ret)
5144 Bware  INFRA $0.07186
₿0.00000075
-3.38 $359.86K
₿3.77
$0.07747
₿0.00000081
$0.06756
₿0.00000070
$20.26K
₿0.22
$7.19M
₿75.35
$359.86K
₿3.77
Previsione del prezzo di Bware(infra)
5145 Bostrom  BOOT $0.000000000765
₿0.0000000000000079
1.55 $361.08K
₿3.77
$0.000000000767
₿0.0000000000000080
$0.00000000074
₿0.0000000000000077
$25.56
₿0
$896.67K
₿9.37
$361.08K
₿3.77
Previsione del prezzo di Bostrom(boot)
5151 enqAI  ENQAI $0.0003622
₿0.0000000037
16.70 $358.92K
₿3.76
$0.0003628
₿0.0000000038
$0.0003051
₿0.0000000032
$63K
₿0.67
$362.27K
₿3.8
$358.92K
₿3.76
Previsione del prezzo di enqAI(enqai)
5164 Kommunitas  KOM $0.0002146
₿0.0000000022
-5.63 $356.53K
₿3.74
$0.0002301
₿0.0000000024
$0.0002104
₿0.0000000022
$518.6
₿0.01
$429.35K
₿4.5
$356.53K
₿3.74
Previsione del prezzo di Kommunitas(kom)
5168 cLINK  CLINK $0.2762
₿0.0000029
-0.79 $354.34K
₿3.72
$0.2799
₿0.0000029
$0.2726
₿0.0000028
$0
₿0
$354.34K
₿3.72
$354.34K
₿3.72
Previsione del prezzo di cLINK(clink)
5173 CheckDot  CDT $0.04778
₿0.00000050
-3.18 $353.16K
₿3.7
$0.04937
₿0.00000051
$0.04728
₿0.00000049
$8.78
₿0
$477.85K
₿5
$353.16K
₿3.7
Previsione del prezzo di CheckDot(cdt)
5178 PacMoon  PAC $0.0003603
₿0.0000000037
-0.67 $351.32K
₿3.68
$0.0003644
₿0.0000000038
$0.0003597
₿0.0000000037
$1.98
₿0
$360.33K
₿3.77
$351.32K
₿3.68
Previsione del prezzo di PacMoon(pac)
5180 ritestream  RITE $0.0004097
₿0.0000000043
-0.21 $352.12K
₿3.68
$0.0004113
₿0.0000000043
$0.0004083
₿0.0000000042
$16.5K
₿0.17
$410.59K
₿4.29
$352.12K
₿3.68
Previsione del prezzo di ritestream(rite)
5185 Kryptokrona  XKR $0.0005738
₿0.0000000060
2.67 $349.46K
₿3.67
$0.0005986
₿0.0000000062
$0.0005587
₿0.0000000058
$5K
₿0.05
$573.86K
₿6.02
$349.46K
₿3.67
Previsione del prezzo di Kryptokrona(xkr)
5187 IQ50  IQ50 $0.000000692
₿0.0000000000072
0.98 $349.17K
₿3.66
$0.0000006985
₿0.0000000000073
$0.0000006726
₿0.0000000000071
$147.74
₿0
$349.17K
₿3.66
$349.17K
₿3.66
Previsione del prezzo di IQ50(iq50)
5189 Crowns  CWS $0.04516
₿0.00000047
-11.61 $348.58K
₿3.66
$0.05124
₿0.00000053
$0.04533
₿0.00000047
$138.83K
₿1.46
$348.58K
₿3.66
$348.58K
₿3.66
Previsione del prezzo di Crowns(cws)
5191 Wicrypt  WNT $0.007209
₿0.000000075
1.33 $347.4K
₿3.65
$0.00726
₿0.000000076
$0.007007
₿0.000000074
$123.42K
₿1.29
$1.44M
₿15.17
$347.4K
₿3.65
Previsione del prezzo di Wicrypt(wnt)
5192 DeFi Land  DFL $0.00004872
₿0.00000000051
-2.94 $347.7K
₿3.65
$0.00005018
₿0.00000000053
$0.00004863
₿0.00000000050
$12.41K
₿0.13
$487.16K
₿5.11
$347.7K
₿3.65
Previsione del prezzo di DeFi Land(dfl)
5199 QnA3.AI  GPT $0.0004161
₿0.0000000043
-2.47 $346.03K
₿3.62
$0.000433
₿0.0000000045
$0.0003819
₿0.0000000039
$13.28K
₿0.14
$416.12K
₿4.36
$346.03K
₿3.62
Previsione del prezzo di QnA3.AI(gpt)
5200 Moby  MOBY $0.008403
₿0.000000088
13.90 $345.89K
₿3.63
$0.008522
₿0.000000089
$0.007288
₿0.000000077
$61.47K
₿0.65
$839.6K
₿8.81
$345.89K
₿3.63
Previsione del prezzo di Moby(moby)
5235 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
-0.61 $338.48K
₿3.55
$0.0007656
₿0.0000000080
$0.0007594
₿0.0000000079
$1.99
₿0
$759.45K
₿7.97
$338.48K
₿3.55
Previsione del prezzo di Pegaxy Stone(pgx)
5240 Ÿ  YAI $0.003669
₿0.000000038
0.07 $337.57K
₿3.54
$0.003684
₿0.000000038
$0.003614
₿0.000000038
$69.33
₿0
$366.93K
₿3.85
$337.57K
₿3.54
Previsione del prezzo di Ÿ(yai)
5241 FreeRossDAO  FREE $0.00004373
₿0.00000000045
-11.99 $337.53K
₿3.54
$0.0000497
₿0.00000000052
$0.00004347
₿0.00000000045
$33.2
₿0
$406.23K
₿4.26
$337.53K
₿3.54
Previsione del prezzo di FreeRossDAO(free)
5245 Biometric Financial  BIOFI $0.00008195
₿0.00000000086
5.13 $336.04K
₿3.53
$0.00008365
₿0.00000000087
$0.00007697
₿0.00000000080
$57.12K
₿0.6
$819.58K
₿8.6
$336.04K
₿3.53
Previsione del prezzo di Biometric Financial(biofi)
5249 All Your Base  AYB $0.0000001686
₿0.0000000000017
0.61 $335.72K
₿3.52
$0.000000169
₿0.0000000000017
$0.0000001661
₿0.0000000000017
$229.25
₿0
$335.72K
₿3.52
$335.72K
₿3.52
Previsione del prezzo di All Your Base(ayb)
5258 LATOKEN  LA $0.005498
₿0.000000057
0 $333.65K
₿3.49
$0
$0
$68.31
₿0
$2.2M
₿23.01
$333.65K
₿3.49
Previsione del prezzo di LATOKEN(la)
5268 Evmos  EVMOS $0.0006503
₿0.0000000068
-0.65 $332.67K
₿3.49
$0.0007929
₿0.0000000083
$0.000648
₿0.0000000067
$2K
₿0.02
$648.87K
₿6.8
$332.67K
₿3.49
Previsione del prezzo di Evmos(evmos)
5272 Aston Martin Cognizant Fan Token  AM $0.1196
₿0.0000012
2.17 $332.4K
₿3.48
$0.1288
₿0.0000013
$0.1156
₿0.0000012
$150.74K
₿1.58
$1.2M
₿12.55
$332.4K
₿3.48
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
5273 SophiaVerse  SOPH $0.001275
₿0.000000013
0.41 $332.13K
₿3.48
$0.001283
₿0.000000013
$0.001258
₿0.000000013
$73.97K
₿0.78
$1.28M
₿13.38
$332.13K
₿3.48
Previsione del prezzo di SophiaVerse(soph)
5275 ArbiDoge  ADOGE $0.00000004143
₿0.00000000000043
-0.47 $331.45K
₿3.47
$0.00000004175
₿0.00000000000043
$0.00000004102
₿0.00000000000043
$3.58
₿0
$331.45K
₿3.47
$331.45K
₿3.47
Previsione del prezzo di ArbiDoge(adoge)
5283 Passage  PASG $0.0002425
₿0.0000000025
-2.68 $329.79K
₿3.46
$0.0002543
₿0.0000000026
$0.0002382
₿0.0000000024
$195.36
₿0
$331.97K
₿3.48
$329.79K
₿3.46
Previsione del prezzo di Passage(pasg)
5291 WOM Token  WOM $0.001323
₿0.000000014
-15.14 $313.7K
₿3.45
$0.002007
₿0.000000021
$0.001312
₿0.000000013
$1.17
₿0
$1.32M
₿14.54
$313.7K
₿3.45
Previsione del prezzo di WOM Token(wom)
5292 SunWukong  SUNWUKONG $0.0003278
₿0.0000000034
-1.05 $327.98K
₿3.44
$0.0003315
₿0.0000000034
$0.0003211
₿0.0000000033
$304.56
₿0
$327.98K
₿3.44
$327.98K
₿3.44
Previsione del prezzo di SunWukong(sunwukong)
5295 Hubble  HBB $0.00479
₿0.000000050
-0.10 $327.33K
₿3.44
$0.004805
₿0.000000050
$0.004776
₿0.000000050
$115.15
₿0
$479.07K
₿5.03
$327.33K
₿3.44
Previsione del prezzo di Hubble(hbb)
5296 KOALA AI  KOKO $0.00000003379
₿0.00000000000036
-3.65 $318.6K
₿3.44
$0.00000003533
₿0.00000000000037
$0.00000003312
₿0.00000000000034
$12.09K
₿0.13
$336.48K
₿3.63
$318.6K
₿3.44
Previsione del prezzo di KOALA AI(koko)
5299 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1171
₿0.0000012
0.30 $326.58K
₿3.43
$0.1202
₿0.0000012
$0.1158
₿0.0000012
$173.9K
₿1.83
$1.17M
₿12.32
$326.58K
₿3.43
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
5302 Dfyn Network  DFYN $0.001695
₿0.000000017
-3.06 $326.42K
₿3.42
$0.001748
₿0.000000018
$0.001686
₿0.000000017
$79.24K
₿0.83
$336.25K
₿3.53
$326.42K
₿3.42
Previsione del prezzo di Dfyn Network(dfyn)
5306 Polka City  POLC $0.0008023
₿0.0000000082
2.33 $325.21K
₿3.41
$0.0008298
₿0.0000000086
$0.0007694
₿0.0000000080
$66.87K
₿0.69
$537.54K
₿5.64
$325.21K
₿3.41
Previsione del prezzo di Polka City(polc)
5312 Planet Token  PLANET $0.0000003781
₿0.0000000000040
-6.05 $321.97K
₿3.41
$0.000000425
₿0.0000000000044
$0.0000003781
₿0.0000000000039
$69.97K
₿0.74
$378.15K
₿4
$321.97K
₿3.41
Previsione del prezzo di Planet Token(planet)
5324 Maple  MPL $0.1844
₿0.0000019
0.23 $322.41K
₿3.38
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$52.48K
₿0.55
$1.84M
₿19.36
$322.41K
₿3.38
Previsione del prezzo di Maple(mpl)
5326 LIF3 LSHARE (OLD)  LSHARE $11.02
₿0.00011
-45.87 $322.17K
₿3.38
$20.36
₿0.00021
$11.02
₿0.00011
$477.25
₿0.01
$771.29K
₿8.09
$322.17K
₿3.38
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
5330 AstroPepeX  APX $0.00000493
₿0.000000000051
11.98 $321.78K
₿3.38
$0.000005
₿0.000000000052
$0.00000431
₿0.000000000045
$62.47K
₿0.65
$321.78K
₿3.38
$321.78K
₿3.38
Previsione del prezzo di AstroPepeX(apx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀