Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$49.55B
Volume totale
BTC 60.06%     ETH 7.79%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2269 Upland  SPARKLET $0.01454
-4.20 $2.84M
$0.0153
$0.01454
$622.57K
$14.54M
$2.84M
Previsione del prezzo di Upland(sparklet)
2272 Agave Token  AGVE $28.33
₿0.00076
-2.31 $2.83M
₿21.42
$29.08
₿0.00081
$28.31
₿0.00076
$45.87
₿0.05
$2.83M
₿77.04
$2.83M
₿21.42
Previsione del prezzo di Agave Token(agve)
2273 Netvrk  NETVR $0.02827
₿0.0000027
-7.31 $2.83M
₿175.9
$0.03483
₿0.0000029
$0.02827
₿0.0000026
$224.93K
₿2.49
$2.83M
₿274.49
$2.83M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2275 Ref Finance  REF $0.07533
₿0.0000065
-2.50 $2.83M
₿212.68
$0.07798
₿0.0000071
$0.07496
₿0.0000064
$69.43K
₿0.23
$7.53M
₿657.61
$2.83M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2278 Sillynubcat  NUB $0.002817
₿0.00000068
-10.12 $2.82M
₿0
$0.00319
₿0.00000074
$0.002784
₿0.00000054
$377.26K
₿66.12
$2.82M
₿682.75
$2.82M
₿0
Previsione del prezzo di Sillynubcat(nub)
2279 IMPT  IMPT $0.002322
₿0.000000060
-1.34 $2.82M
₿72.04
$0.002392
₿0.000000061
$0.002306
₿0.000000060
$201K
₿1.99
$3.83M
₿130.64
$2.82M
₿72.04
Previsione del prezzo di IMPT(impt)
2281 CNH Tether  CNHT $0.1371
₿0.0000017
14.89 $2.81M
₿36.68
$0.1371
₿0.0000020
$0.1193
₿0.0000017
$103.1
₿0.01
$0
$2.81M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2284 Everyworld  EVERY $0.001279
₿0.00000085
-0.86 $2.79M
₿0
$0.001292
₿0.00000096
$0.001275
₿0.00000066
$5.53K
₿35.39
$12.8M
₿8.51K
$2.79M
₿0
Previsione del prezzo di Everyworld(every)
2285 Ispolink  ISP $0.0003304
₿0.000000050
0.63 $2.78M
₿151.61
$0.0003562
₿0.000000051
$0.0003244
₿0.000000049
$160.07K
₿7.3
$3.1M
₿504
$2.78M
₿151.61
Previsione del prezzo di Ispolink(isp)
2286 Credefi  CREDI $0.003718
₿0.00000056
-1.86 $2.79M
₿419.47
$0.003827
₿0.00000065
$0.003643
₿0.00000055
$162.05K
₿8.73
$3.53M
₿531.54
$2.79M
₿419.47
Previsione del prezzo di Credefi(credi)
2287 DeFinity  DEFX $0.01816
₿0.00000060
-2.79 $2.78M
₿93.24
$0.01928
₿0.00000061
$0.01794
₿0.00000058
$2.51K
₿0.11
$3.12M
₿104.47
$2.78M
₿93.24
Previsione del prezzo di DeFinity(defx)
2289 Asia Coin  ASIA $0.05551
₿0.0000019
5.14 $2.77M
₿95.56
$0.05606
₿0.0000097
$0.05253
₿0.0000018
$10.48K
₿0.33
$5.55M
₿191.11
$2.77M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2290 ADAMANT Messenger  ADM $0.02443
₿0.00000044
0.35 $2.77M
₿50.38
$0.02451
₿0.00000044
$0.02435
₿0.00000043
$303.9K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2291 Etherisc  DIP $0.007221
₿0.00000035
-9.69 $2.77M
₿136.22
$0.008264
₿0.00000036
$0.007221
₿0.00000035
$22.95K
₿0.44
$7.22M
₿355.26
$2.77M
₿136.22
Previsione del prezzo di Etherisc(dip)
2297 Gamium  GMM $0.00005637
₿0.000000013
-5.18 $2.76M
₿606.37
$0.00005974
₿0.000000014
$0.00005598
₿0.000000013
$83.47K
₿6.51
$2.82M
₿619.01
$2.76M
₿606.37
Previsione del prezzo di Gamium(gmm)
2298 Kenshi  KNS $0.00321
₿0.00000047
-1.82 $2.76M
₿406.12
$0.003315
₿0.00000048
$0.003183
₿0.00000046
$2.44K
₿0.49
$3.21M
₿472.23
$2.76M
₿406.12
Previsione del prezzo di Kenshi(kns)
2299 Crypto Asset Governance Alliance  CAGA $0.00004407
₿0.0000000079
0.87 $2.75M
₿468.84
$0.00004971
₿0.0000000080
$0.00004346
₿0.0000000077
$31.46K
₿15.62
$4.41M
₿799.13
$2.75M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2300 AIT Protocol  AIT $0.00942
₿0.0000068
-3.06 $2.75M
₿570.83
$0.01017
₿0.0000074
$0.00933
₿0.0000067
$18.05K
₿8.26
$2.8M
₿6.82K
$2.75M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2303 Harambe on Solana  HARAMBE $0.002738
₿0.00000020
-7.27 $2.74M
₿202.51
$0.003049
₿0.00000027
$0.002686
₿0.00000020
$56.56K
₿6.74
$2.74M
₿202.51
$2.74M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2307 ISKRA Token  ISK $0.007046
₿0.0000036
5.27 $2.74M
₿513.66
$0.007132
₿0.0000036
$0.006287
₿0.0000034
$453.02K
₿1.86
$7.02M
₿3.64K
$2.74M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2308 Spookyswap  BOO $0.2756
₿0.000036
-1.76 $2.72M
₿367.38
$0.2818
₿0.000038
$0.2687
₿0.000033
$57.1K
₿9.63
$3.75M
₿505.9
$2.72M
₿367.38
Previsione del prezzo di Spookyswap(boo)
2309 Gleec Coin  GLEEC $0.01462
₿0.00000015
-12.77 $2.73M
₿27.53
$0.01681
₿0.00000017
$0.01398
₿0.00000013
$1.68K
₿2.41
$3.07M
₿30.96
$2.73M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
2310 DeMi  DEMI $1.33
₿0.000041
46.69 $2.73M
₿0
$1.33
₿0.000041
$0.904
₿0.000040
$239.81
₿0
$2.73M
₿13.21
$2.73M
₿0
Previsione del prezzo di DeMi(demi)
2312 VinuChain  VC $0.01093
₿0.00000087
-9.20 $2.74M
₿121.79
$0.01213
₿0.00000090
$0.01078
₿0.00000086
$189.06K
₿20.28
$10.61M
₿868.41
$2.74M
₿121.79
Previsione del prezzo di VinuChain(vc)
2313 UNKJD  MBS $0.004339
₿0.00000030
-7.27 $2.71M
₿132.95
$0.004679
₿0.00000033
$0.004299
₿0.00000030
$12.02K
₿1.63
$4.34M
₿304.73
$2.71M
₿132.95
Previsione del prezzo di UNKJD(mbs)
2314 Cerebrum DAO  NEURON $0.0001543
-3.92 $2.71M
$0.0001617
$0.000154
$3.35K
$13.27M
$2.71M
Previsione del prezzo di Cerebrum DAO(neuron)
2321 Pundu  PUNDU $0.002701
-4.29 $2.69M
$0.002896
$0.002702
$1.17M
$2.69M
$2.69M
Previsione del prezzo di Pundu(pundu)
2322 AVAX HAS NO CHILL  NOCHILL $0.001733
₿0.00000022
-8.37 $2.69M
₿348.28
$0.001908
₿0.00000024
$0.001732
₿0.00000021
$132.41K
₿8.68
$2.69M
₿348.28
$2.69M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
2324 Presearch  PRE $0.004543
₿0.00000030
-7.05 $2.68M
₿162.64
$0.004894
₿0.00000030
$0.004513
₿0.00000029
$35.74K
₿7.09
$3.64M
₿227.17
$2.68M
₿162.64
Previsione del prezzo di Presearch(pre)
2326 Crust Network  CRU $0.1003
₿0.000019
1.07 $2.68M
₿594.4
$0.1024
₿0.000021
$0.0981
₿0.000019
$179.58K
₿18.48
$3.52M
₿624.17
$2.68M
₿594.4
Previsione del prezzo di Crust Network(cru)
2327 Bytom  BTM $0.001487
₿0.00000016
-0.20 $2.68M
₿295.24
$0.001496
₿0.00000016
$0.00148
₿0.00000015
$58.79K
₿8.77
$3.12M
₿344.32
$2.68M
₿295.24
Previsione del prezzo di Bytom(btm)
2331 Radiant  RXD $0.0002035
₿0.000000028
-17.64 $2.67M
₿294.22
$0.0002472
₿0.000000031
$0.0001968
₿0.000000028
$18.18K
₿2.16
$2.67M
₿595.34
$2.67M
₿294.22
Previsione del prezzo di Radiant(rxd)
2332 Nyan Heroes  NYAN $0.01813
-5.74 $2.65M
$0.01937
$0.01804
$1.23M
$18.11M
$2.65M
Previsione del prezzo di Nyan Heroes(nyan)
2334 Rubic  RBC $0.01312
₿0.00000050
-2.88 $2.64M
₿50.62
$0.01377
₿0.00000051
$0.01309
₿0.00000047
$145.45K
₿3.79
$2.64M
₿50.62
$2.64M
₿50.62
Previsione del prezzo di Rubic(rbc)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2336 Aviator  AVI $0.0003794
₿0.000000077
11.66 $2.64M
₿520.3
$0.000394
₿0.000000086
$0.000338
₿0.000000076
$33.62K
₿3.36
$3.51M
₿716.1
$2.64M
₿520.3
Previsione del prezzo di Aviator(avi)
2337 KLEVA  KLEVA $0.048
₿0.0000024
-12.88 $2.64M
₿133.34
$0.0551
₿0.0000024
$0.04761
₿0.0000023
$6.65K
₿0.46
$3.68M
₿185.89
$2.64M
₿133.34
Previsione del prezzo di KLEVA(kleva)
2341 Signum  SIGNA $0.001203
₿0.000000018
-0.14 $2.63M
₿40.92
$0.001212
₿0.000000019
$0.001201
₿0.000000018
$6.87K
₿0.04
$2.63M
₿40.92
$2.63M
₿40.92
Previsione del prezzo di Signum(signa)
2342 Dogebonk  DOBO $0.00000000482
₿0.00000000000014
-2.06 $2.63M
₿80.11
$0.000000004949
₿0.00000000000014
$0.000000004817
₿0.00000000000014
$7.69
₿0.12
$4.82M
₿146.4
$2.63M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2345 Energi  NRG $0.0258
₿0.0000027
-2.20 $2.62M
₿211.44
$0.02662
₿0.0000028
$0.02551
₿0.0000027
$284.79K
₿7.88
$2.62M
$2.62M
₿211.44
Previsione del prezzo di Energi(nrg)
2348 Javsphere  JAV $0.009788
-1.61 $2.62M
$0.01001
$0.009739
$174.7K
$7.89M
$2.62M
Previsione del prezzo di Javsphere(jav)
2350 AIPad  AIPAD $0.01353
₿0.0000021
-3.53 $2.61M
₿212.75
$0.01413
₿0.0000023
$0.01352
₿0.0000021
$11.61K
₿8.04
$2.7M
₿428.61
$2.61M
₿212.75
Previsione del prezzo di AIPad(aipad)
2351 Arkadiko  DIKO $0.03443
₿0.0000078
2.93 $2.61M
₿605.76
$0.03459
₿0.000010
$0.03345
₿0.0000077
$673.25
₿0.84
$3.43M
₿796.76
$2.61M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2352 Aura Network  AURA $0.00661
₿0.00000061
-3.53 $2.6M
₿191.35
$0.006856
₿0.00000062
$0.006563
₿0.00000058
$3.17K
₿4.73
$6.61M
₿618.56
$2.6M
₿191.35
Previsione del prezzo di Aura Network(aura)
2354 VNX Gold  VNXAU $99.55
₿0.0011
-1.58 $2.59M
₿11.16
$103.34
₿0.0011
$98.84
₿0.0010
$20.64K
₿1.66
$2.59M
₿11.16
$2.59M
₿11.16
Previsione del prezzo di VNX Gold(vnxau)
2355 Moxie  MOXIE $0.0004666
7.66 $2.6M
$0.0005799
$0.0004322
$180.75K
$4.61M
$2.6M
Previsione del prezzo di Moxie(moxie)
2356 Core Blockchain  XCB $0.03873
0 $2.59M
$0
$0
$26.91K
$14.18M
$2.59M
Previsione del prezzo di Core Blockchain(xcb)
2357 Yield Yak  YAK $258.57
₿0.0090
-3.79 $2.58M
₿90.91
$270.92
₿0.0092
$254.31
₿0.0089
$3.58K
₿0.23
$2.58M
₿90.91
$2.58M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2359 Spacemesh  $SMH $0.03689
₿0.000048
-2.33 $2.59M
₿0
$0.03824
₿0.000050
$0.03578
₿0.000046
$663.8K
₿10.88
$2.59M
$2.59M
₿0
Previsione del prezzo di Spacemesh($smh)
2361 Gui Inu  GUI $0.00000466
₿0.00000000057
1.41 $2.59M
₿206.08
$0.000004779
₿0.00000000066
$0.00000458
₿0.00000000056
$28.98K
₿11.84
$3.62M
₿445.18
$2.59M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2362 Bitcoin on Base  BTCB $0.1655
-1.57 $2.59M
$0.1736
$0.1655
$6.64K
$2.59M
$2.59M
Previsione del prezzo di Bitcoin on Base(btcb)
2363 Safemars  SAFEMARS $0.000000006721
₿0.00000000000016
-0.33 $2.58M
₿64.73
$0.000000006929
₿0.00000000000017
$0.000000006699
₿0.00000000000016
$1.98K
₿0.26
$2.58M
₿64.73
$2.58M
₿64.73
Previsione del prezzo di Safemars(safemars)
2365 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1425
-0.03 $2.57M
$0.1429
$0.1419
$62.2K
$14.26M
$2.57M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liquidium)
2368 Giko Cat  GIKO $0.2563
0.15 $2.56M
$0.2643
$0.2516
$80.96K
$2.56M
$2.56M
Previsione del prezzo di Giko Cat(giko)
2370 BobaCat  PSPS $0.004436
₿0.00000064
-2.34 $2.56M
₿369.26
$0.004615
₿0.00000071
$0.004176
₿0.00000057
$66.9K
₿15.6
$2.56M
₿369.26
$2.56M
₿369.26
Previsione del prezzo di BobaCat(psps)
2371 Qmall  QMALL $0.03629
₿0.00000099
-1.47 $2.56M
₿69.97
$0.03697
₿0.0000010
$0.03608
₿0.00000096
$14.5K
₿1.84
$3.62M
₿99.15
$2.56M
₿69.97
Previsione del prezzo di Qmall(qmall)
2376 Rai Reflex Index  RAI $3.08
₿0.000041
0.22 $2.55M
₿72.57
$3.08
₿0.000041
$3.06
₿0.000039
$26.89K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2379 Unibot  UNIBOT $2.54
₿0.00026
-0.65 $2.55M
₿264.07
$2.61
₿0.00028
$2.53
₿0.00025
$115.39K
₿45.94
$2.55M
₿264.07
$2.55M
₿264.07
Previsione del prezzo di Unibot(unibot)
2380 Switch Token  SWITCH $0.0003178
₿0.000000010
44.79 $2.53M
₿0
$0.0003182
₿0.000000010
$0.0001143
₿0.0000000096
$13.98K
₿13.77
$15.9M
₿33.67
$2.53M
₿0
Previsione del prezzo di Switch Token(switch)
2385 PAR Stablecoin  PAR $1.13
₿0.000015
0.63 $2.52M
₿33.47
$1.14
₿0.000014
$1.12
₿0.000013
$1.8K
₿0.1
$2.52M
₿33.47
$2.52M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2389 BitShares  BTS $0.0009277
₿0.000000055
-0.32 $2.52M
₿151.75
$0.0009462
₿0.000000057
$0.0009235
₿0.000000055
$65.12K
₿14.83
$2.78M
₿167.72
$2.52M
₿151.75
Previsione del prezzo di BitShares(bts)
2390 Talken  TALK $0.01072
₿0.0000036
4.87 $2.52M
₿724.25
$0.01087
₿0.0000036
$0.01022
₿0.0000034
$69.69K
₿1.31
$5.36M
₿1.78K
$2.52M
₿724.25
Previsione del prezzo di Talken(talk)
2392 LikeCoin (ERC-20)  LIKE $0.001718
₿0.000000026
0.11 $2.51M
₿36.12
$0.001748
₿0.000000026
$0.001684
₿0.000000025
$395.36
₿0
$3.44M
₿52.2
$2.51M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2393 Areon Network  AREA $0.02115
₿0.0000017
-2.31 $2.51M
₿208.13
$0.02516
₿0.0000017
$0.02111
₿0.0000016
$32.03K
₿13.4
$5.29M
₿428.26
$2.51M
₿208.13
Previsione del prezzo di Areon Network(area)
2394 Crypto.com Bridged DAI (Cronos)  DAI $0.9985
0.33 $2.5M
$1.01
$0.9904
$2.41K
$2.5M
$2.5M
Previsione del prezzo di Crypto.com Bridged DAI (Cronos)(dai)
2396 Epik Prime  EPIK $0.002037
₿0.00000020
11.43 $2.5M
₿216.08
$0.002789
₿0.00000020
$0.001804
₿0.00000020
$397.02K
₿4.69
$4.08M
₿410.41
$2.5M
₿216.08
Previsione del prezzo di Epik Prime(epik)
2397 Roaring Kitty  $ROAR $0.002485
-1.60 $2.49M
$0.002558
$0.002462
$51.5K
$2.49M
$2.49M
Previsione del prezzo di Roaring Kitty($roar)
2398 Chihuahua Chain  HUAHUA $0.00002239
₿0.0000000025
-4.91 $2.48M
₿257.04
$0.00002358
₿0.0000000025
$0.00002212
₿0.0000000024
$725.54K
₿3.84
$2.65M
₿262.69
$2.48M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2399 Bitcoin 2  BTC2 $0.1382
₿0.0000059
0.04 $2.48M
₿107.27
$0.1385
₿0.0000059
$0.1368
₿0.0000055
$1.44K
₿0.02
$2.48M
₿107.27
$2.48M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2400 iBTC Network  IBTC $69,708
-15.03 $2.48M
$83,557
$63,803
$975.02
$2.48M
$2.48M
Previsione del prezzo di iBTC Network(ibtc)
2402 Piteas  PTS $0.03539
₿0.0000013
-4.12 $2.48M
₿90.2
$0.0374
₿0.0000014
$0.03496
₿0.0000013
$790.12
₿0.24
$3.54M
₿139.63
$2.48M
₿90.2
Previsione del prezzo di Piteas(pts)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2408 Banano  BAN $0.001535
₿0.00000011
-7.81 $2.46M
₿173.45
$0.001668
₿0.00000011
$0.001494
₿0.00000010
$9.67K
₿0.37
$2.95M
₿212.65
$2.46M
₿173.45
Previsione del prezzo di Banano(ban)
2409 Doland Tremp  TREMP $0.02457
₿0.0000098
0.20 $2.46M
₿0
$0.0255
₿0.000011
$0.02442
₿0.0000096
$416.85K
₿19.67
$2.46M
$2.46M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2410 RigoBlock  GRG $0.3726
₿0.000037
-12.06 $2.46M
₿248.45
$0.4811
₿0.000051
$0.3726
₿0.000037
$116.44
₿0.38
$2.83M
₿282.53
$2.46M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.05365
₿0.00000064
$0.05308
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
2411 Doge Eat Doge  OMNOM $0.000000007892
₿0.0000000000029
-7.15 $2.45M
₿934.22
$0.000000008556
₿0.0000000000033
$0.000000007514
₿0.0000000000029
$76.87K
₿30.55
$7.89M
₿3.01K
$2.45M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2412 Dejitaru Tsuka  TSUKA $0.002451
₿0.00000056
-2.77 $2.45M
₿551
$0.002527
₿0.00000060
$0.002417
₿0.00000054
$75.36K
₿8.92
$2.45M
₿551
$2.45M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2413 BoxBet  BXBT $0.02867
₿0.0000026
2.47 $2.45M
₿201.19
$0.02987
₿0.0000027
$0.02763
₿0.0000026
$360.07K
₿0.23
$2.74M
₿257.55
$2.45M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
2414 Inspect  INSP $0.006047
₿0.0000026
-0.90 $2.46M
₿522.5
$0.00638
₿0.0000029
$0.006034
₿0.0000025
$92.63K
₿98.88
$6.06M
₿2.66K
$2.46M
₿522.5
Previsione del prezzo di Inspect(insp)
2416 eUSD  EUSD $1.04
₿0.000014
0.89 $2.45M
₿231.84
$1.04
₿0.000014
$1.03
₿0.000014
$5.4K
₿0.34
$2.45M
₿231.84
$2.45M
₿231.84
Previsione del prezzo di eUSD(eusd)
2418 TG.Casino  TGC $0.1109
₿0.0000051
5.38 $2.44M
₿372.08
$0.1178
₿0.0000053
$0.105
₿0.0000048
$83.22K
₿4.66
$8.98M
₿448.01
$2.44M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2419 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
Previsione del prezzo di Core Token(ctn)
2422 LEOX  LEOX $0.04814
₿0.000017
-1.09 $2.44M
₿438.32
$0.04935
₿0.000018
$0.04756
₿0.000017
$22.39K
₿3.85
$2.44M
₿1.2K
$2.44M
₿438.32
Previsione del prezzo di LEOX(leox)
2425 Bozo Benk  BOZO $0.003038
₿0.00000032
-2.09 $2.43M
₿257.29
$0.003248
₿0.00000039
$0.003013
₿0.00000031
$3.55K
₿0.43
$2.43M
₿257.3
$2.43M
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
2427 AsMatch  ASM $0.1345
₿0.0000038
2.81 $2.43M
₿68.7
$0.1368
₿0.0000041
$0.1287
₿0.0000037
$2.24K
₿2.92
$13.46M
₿381.19
$2.43M
₿68.7
Previsione del prezzo di AsMatch(asm)
2428 Lumerin  LMR $0.003831
₿0.0000010
5.27 $2.42M
₿638.35
$0.003952
₿0.0000011
$0.003583
₿0.00000095
$10.97K
₿3.94
$3.83M
₿1.05K
$2.42M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2429 Warped Games  WARPED $0.0003808
₿0.000000022
-2.65 $2.42M
₿122.58
$0.0004005
₿0.000000023
$0.0003758
₿0.000000022
$8.05K
₿0.11
$3.81M
₿230.12
$2.42M
₿122.58
Previsione del prezzo di Warped Games(warped)
2430 Synesis One  SNS $0.003555
₿0.0000010
1.51 $2.42M
₿520.79
$0.003653
₿0.0000011
$0.003459
₿0.0000010
$605.56K
₿31.77
$3.56M
₿1.07K
$2.42M
₿520.79
Previsione del prezzo di Synesis One(sns)
2431 Nostra  NSTR $0.02418
-2.69 $2.42M
$0.02515
₿0.
$0.02316
₿0.
$8.43K
₿0
$2.42M
$2.42M
Previsione del prezzo di Nostra(nstr)
2434 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.29 $2.41M
₿0
$1
₿0.000014
$0.996
₿0.000014
$635.49K
₿34.21
$2.41M
$2.41M
₿0
Previsione del prezzo di Bridged USD Coin (Manta Pacific)(usdc)
2437 Okratech Token  ORT $0.00276
₿0.00000017
-2.90 $2.4M
₿62
$0.002846
₿0.00000020
$0.002706
₿0.00000015
$332.54K
₿31.58
$2.41M
₿154.96
$2.4M
₿62
Previsione del prezzo di Okratech Token(ort)
2438 IRISnet  IRIS $0.001468
₿0.00000054
-2.19 $2.4M
₿884.57
$0.00151
₿0.00000057
$0.001449
₿0.00000054
$18.36K
₿56.54
$2.93M
₿1.1K
$2.4M
₿884.57
Previsione del prezzo di IRISnet(iris)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02337
₿0.00000028
$0.02134
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2441 Apeiron  APRS $0.01428
₿0.000011
-13.50 $2.39M
₿0
$0.01652
₿0.000013
$0.01426
₿0.000011
$79K
₿186.13
$14.29M
₿11.93K
$2.39M
₿0
Previsione del prezzo di Apeiron(aprs)
2442 PoolTogether  POOL $0.3325
₿0.0000070
-1.78 $2.38M
₿41.19
$0.3433
₿0.0000071
$0.3294
₿0.0000068
$3.23K
₿0.05
$3.32M
₿70.88
$2.38M
₿41.19
Previsione del prezzo di PoolTogether(pool)
2443 MASQ  MASQ $0.06936
₿0.0000037
-1.18 $2.38M
₿128.55
$0.07139
₿0.0000039
$0.06678
₿0.0000037
$7.52K
₿1.24
$2.6M
₿140.21
$2.38M
₿128.55
Previsione del prezzo di MASQ(masq)
2445 Carbify  CBY $0.2422
₿0.000059
0.33 $2.38M
₿582.93
$0.2425
₿0.000060
$0.241
₿0.000056
$150.02K
₿3.76
$12.08M
₿2.96K
$2.38M
₿582.93
Previsione del prezzo di Carbify(cby)
2446 City Tycoon Games  CTG $0.198
₿0.0000019
-0.02 $2.38M
₿22.71
$0.2005
₿0.0000019
$0.1972
₿0.0000018
$34.48K
₿0.21
$198.02M
₿1.89K
$2.38M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
2448 IPOR  IPOR $0.08296
₿0.0000083
-1.63 $2.37M
₿117.22
$0.0852
₿0.0000086
$0.08288
₿0.0000083
$2.31K
₿0.25
$8.3M
₿840.88
$2.37M
₿117.22
Previsione del prezzo di IPOR(ipor)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui