$3.63T
Capitalizzazione totale
$214.57B
Volume totale
BTC 60.88%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2442 BlackCoin  BLK $0.05204
₿0.00000032
0.04 $3.3M
₿20.62
$0.05239
₿0.00000032
$0.0517
₿0.00000030
$1.76
₿0
$5.2M
₿32.89
$3.3M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2445 Habibi (Sol)  HABIBI $0.003304
8.04 $3.29M
$0.00334
$0.002985
$101.1K
$3.29M
$3.29M
Previsione del prezzo di Habibi (Sol)(habibi)
2447 Meter  MTRG $0.1017
₿0.000027
1.04 $3.28M
₿985.73
$0.1066
₿0.000027
$0.1006
₿0.000025
$135.96K
₿3.01
$4.98M
₿1.28K
$3.28M
₿985.73
Previsione del prezzo di Meter(mtrg)
2448 Fei USD  FEI $0.9869
₿0.000013
-1.20 $3.28M
₿214.4
$1.04
₿0.000014
$0.9784
₿0.000013
$16.83K
₿0.12
$3.54M
₿217.99
$3.28M
₿214.4
Previsione del prezzo di Fei USD(fei)
2451 eBTC  EBTC $109,732
3.58 $3.28M
$112,669
$105,770
$113.57K
$3.28M
$3.28M
Previsione del prezzo di eBTC(ebtc)
2452 Arkadiko  DIKO $0.04304
₿0.0000078
3.67 $3.27M
₿605.76
$0.04384
₿0.000010
$0.04152
₿0.0000077
$601.79
₿0.84
$4.3M
₿796.76
$3.27M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2453 Refund  RFD $0.00000327
₿0.00000000010
4.09 $3.27M
₿106.14
$0.00000344
₿0.00000000010
$0.000003
₿0.00000000010
$97.83K
₿21.39
$3.27M
₿106.14
$3.27M
₿106.14
Previsione del prezzo di Refund(rfd)
2455 BRN Metaverse  BRN $0.1291
₿0.0000095
2.95 $3.27M
₿215.12
$0.1325
₿0.000010
$0.1238
₿0.0000091
$314.16K
₿16.6
$3.63M
₿2.19K
$3.27M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2456 STIMA  STIMA $1.02
₿0.000014
1.73 $3.25M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.2K
₿1.27
$32.53M
₿471.49
$3.25M
₿47.15
Previsione del prezzo di STIMA(stima)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.75
₿0.000024
$1.68
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2459 Energi  NRG $0.03326
₿0.0000027
4.74 $3.23M
₿211.44
$0.03327
₿0.0000028
$0.03137
₿0.0000027
$314.19K
₿7.88
$3.23M
$3.23M
₿211.44
Previsione del prezzo di Energi(nrg)
2460 Portugal National Team Fan Token  POR $0.908
₿0.000046
4.23 $3.23M
₿203.32
$0.9068
₿0.000047
$0.8655
₿0.000042
$296.85K
₿15.32
$17.98M
₿936.56
$3.23M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2461 Turbos Finance  TURBOS $0.001733
₿0.000000059
-9.20 $3.23M
₿97.3
$0.002067
₿0.000000062
$0.001696
₿0.000000059
$2.16M
₿11.29
$6.41M
₿221.51
$3.23M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2462 f(x) Protocol  FXN $49.68
₿0.0020
21.58 $3.23M
₿114.77
$50.81
₿0.0022
$35.63
₿0.0020
$599.19K
₿0.88
$56.11M
₿2.16K
$3.23M
₿114.77
Previsione del prezzo di f(x) Protocol(fxn)
2463 Morpheus Network  MNW $0.08574
₿0.000015
9.01 $3.22M
₿565.85
$0.09049
₿0.000015
$0.07361
₿0.000014
$52.56K
₿2.05
$4.11M
₿722.35
$3.22M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2464 Metronome  MET $0.3788
₿0.000022
3.06 $3.21M
₿120.44
$0.3877
₿0.000022
$0.3601
₿0.000021
$6.29K
₿0.47
$5.46M
₿330.27
$3.21M
₿120.44
Previsione del prezzo di Metronome(met)
2465 Yield Yak  YAK $320.94
₿0.0090
9.43 $3.21M
₿90.91
$321.05
₿0.0092
$285.96
₿0.0089
$3.74K
₿0.23
$3.21M
₿90.91
$3.21M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2466 Mazze  MAZZE $0.001227
₿0.00000012
2.71 $3.2M
₿308.6
$0.001229
₿0.00000014
$0.001137
₿0.000000077
$39.4K
₿29.65
$5.94M
₿585.1
$3.2M
₿308.6
Previsione del prezzo di Mazze(mazze)
2467 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $110,078
2.69 $3.2M
$111,542
$106,158
$119.31K
$3.2M
$3.2M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2468 City Tycoon Games  CTG $0.2664
₿0.0000019
3.36 $3.2M
₿22.71
$0.2679
₿0.0000019
$0.2556
₿0.0000018
$77.17K
₿0.21
$266.48M
₿1.89K
$3.2M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
2469 Upland  SPARKLET $0.01596
-0.20 $3.19M
$0.01604
$0.01593
$94.5K
$15.96M
$3.19M
Previsione del prezzo di Upland(sparklet)
2473 Grin  GRIN $0.01596
₿0.00000096
4.61 $3.19M
₿158.69
$0.0161
₿0.0000010
$0.01513
₿0.00000093
$30.11K
₿1.36
$3.19M
$3.19M
₿158.69
Previsione del prezzo di Grin(grin)
2477 Ben the Dog  BENDOG $0.003181
2.25 $3.18M
$0.003358
$0.003069
$123.09K
$3.18M
$3.18M
Previsione del prezzo di Ben the Dog(bendog)
2478 MagicCraft  MCRT $0.0006314
₿0.000000032
-0.60 $3.18M
₿135.45
$0.0006382
₿0.000000039
$0.0006314
₿0.000000032
$247.47K
₿10.33
$4.55M
₿202.58
$3.18M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2479 Boomer  BOOMER $0.003429
₿0.000000057
4.54 $3.18M
₿0
$0.003573
₿0.000000062
$0.003111
₿0.000000037
$619.95K
₿2.45
$3.18M
₿52.87
$3.18M
₿0
Previsione del prezzo di Boomer(boomer)
2482 Trabzonspor Fan Token  TRA $0.4852
₿0.000019
1.54 $3.17M
₿146.57
$0.4875
₿0.000019
$0.4754
₿0.000018
$224.9K
₿36.02
$4.85M
₿193.34
$3.17M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2483 Colony Avalanche Index  CAI $101.22
₿0.0039
11.59 $3.17M
₿39.46
$101.53
₿0.0040
$90.63
₿0.0038
$45.91K
₿1.19
$3.17M
₿12.39
$3.17M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2484 Feisty Doge NFT  NFD $0.0000565
₿0.0000000046
-2.55 $3.17M
₿262.3
$0.00005853
₿0.0000000053
$0.00005538
₿0.0000000046
$191.5
₿7.34
$5.65M
₿468.1
$3.17M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2485 Snake  SNK $0.03792
0.55 $3.16M
$0.03806
$0.03705
$47.48K
$3.16M
$3.16M
Previsione del prezzo di Snake(snk)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2486 NORMIE  NORMIE $0.003246
₿0.0000013
9.23 $3.16M
₿1.35K
$0.003286
₿0.0000017
$0.00291
₿0.0000013
$9.99K
₿173.14
$3.16M
₿1.35K
$3.16M
₿1.35K
Previsione del prezzo di NORMIE(normie)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06702
₿0.00000060
$0.06444
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2489 Stargaze  STARS $0.001169
₿0.00000043
3.17 $3.15M
₿1.09K
$0.001172
₿0.00000044
$0.001129
₿0.00000039
$13.6K
₿9.18
$3.49M
₿1.31K
$3.15M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2491 hi Dollar  HI $0.0001018
₿0.0000000075
0.22 $3.14M
₿28.14
$0.0001015
₿0.0000000078
$0.00009861
₿0.0000000074
$198.16K
₿1.88
$10.18M
₿73.5
$3.14M
₿28.14
Previsione del prezzo di hi Dollar(hi)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Previsione del prezzo di MYSO Token(myt)
2492 BitShares  BTS $0.001156
₿0.000000055
4.23 $3.15M
₿151.75
$0.001214
₿0.000000057
$0.001109
₿0.000000055
$180.83K
₿14.83
$3.49M
₿167.72
$3.15M
₿151.75
Previsione del prezzo di BitShares(bts)
2493 Okratech Token  ORT $0.003833
₿0.00000017
-5.96 $3.13M
₿62
$0.004227
₿0.00000020
$0.003835
₿0.00000015
$384.94K
₿31.58
$3.35M
₿154.96
$3.13M
₿62
Previsione del prezzo di Okratech Token(ort)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2497 Roko Network  ROKO $0.000015
₿0.00000000097
-13.27 $3.12M
₿191.75
$0.00001942
₿0.0000000010
$0.00001498
₿0.00000000084
$63.57K
₿2.5
$5.54M
₿360.08
$3.12M
₿191.75
Previsione del prezzo di Roko Network(roko)
2498 LandWolf  WOLF $0.000312
7.51 $3.12M
$0.0003148
$0.0002894
$696.74K
$3.12M
$3.12M
Previsione del prezzo di LandWolf(wolf)
2500 Dynex  DNX $0.03028
₿0.0000098
22.69 $3.11M
₿868.33
$0.03401
₿0.000010
$0.02461
₿0.0000098
$514.25K
₿32.42
$3.11M
₿868.35
$3.11M
₿868.33
Previsione del prezzo di Dynex(dnx)
2504 Guacamole  GUAC $0.00000003145
₿0.0000000000028
10.39 $3.09M
₿281.4
$0.00000003188
₿0.0000000000034
$0.00000002837
₿0.0000000000027
$65.79K
₿7.16
$3.09M
₿281.4
$3.09M
₿281.4
Previsione del prezzo di Guacamole(guac)
2509 Moonsama  SAMA $0.004121
₿0.00000025
12.25 $3.07M
₿135.53
$0.004243
₿0.00000025
$0.00356
₿0.00000022
$56.27K
₿1.36
$4.12M
₿251.16
$3.07M
₿135.53
Previsione del prezzo di Moonsama(sama)
2510 Reflexer Ungovernance Token  FLX $3.72
₿0.00010
-4.91 $3.16M
₿95.07
$4.23
₿0.00010
$3.72
₿0.00010
$107.61K
₿0.61
$3.66M
₿102.91
$3.16M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2512 GEEQ  GEEQ $0.05624
₿0.0000038
8.74 $3.07M
₿196.42
$0.05736
₿0.0000040
$0.05038
₿0.0000038
$299.17K
₿6.27
$5.62M
₿392.84
$3.07M
₿196.42
Previsione del prezzo di GEEQ(geeq)
2515 Pigcoin  PIG $0.000001069
₿0.00000000050
3.98 $3.06M
₿0
$0.000001069
₿0.00000000064
$0.000001019
₿0.00000000050
$23.77K
₿3.11K
$3.06M
₿1.52K
$3.06M
₿0
Previsione del prezzo di Pigcoin(pig)
2516 Dogebonk  DOBO $0.000000005613
₿0.00000000000014
4.96 $3.06M
₿80.11
$0.000000005645
₿0.00000000000014
$0.000000005348
₿0.00000000000014
$311.16
₿0.12
$5.62M
₿146.4
$3.06M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01421
₿0.00000012
$0.004693
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2520 Javsphere  JAV $0.01122
1.28 $3.04M
$0.01158
$0.01083
$35.48K
$9.07M
$3.04M
Previsione del prezzo di Javsphere(jav)
2526 SelfKey  KEY $0.0005036
₿0.00000013
-0.62 $3.02M
₿825.81
$0.0005383
₿0.00000014
$0.0004866
₿0.00000013
$215.54K
₿246.22
$3.02M
₿825.81
$3.02M
₿825.81
Previsione del prezzo di SelfKey(key)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2592
₿0.0000023
$0.2491
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
Previsione del prezzo di BasketCoin(bskt)
2530 Digits DAO  DIGITS $0.003807
₿0.00000011
2.76 $3M
₿94.57
$0.003824
₿0.00000011
$0.00361
₿0.00000011
$6.25K
₿0.21
$3.79M
₿119.6
$3M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2535 LiquidDriver  LQDR $0.2939
₿0.000010
5.66 $2.99M
₿43.69
$0.2958
₿0.000010
$0.2751
₿0.000010
$4.98K
₿0.42
$2.99M
$2.99M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2538 MaidSafeCoin  EMAID $0.09692
₿0.0000099
0 $2.99M
₿290.28
$0.09692
₿0.0000099
$0.09692
₿0.0000095
$379.85
₿0.49
$2.99M
₿290.28
$2.99M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2539 Huobi BTC  HBTC $3,083.68
₿0.33
-58.49 $2.98M
₿2.98K
$7,428.72
₿0.34
$2,227.93
₿0.31
$4.25K
₿0
$2.98M
₿2.98K
$2.98M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2540 Hapi  HAPI $4.08
₿0.00037
4.53 $2.99M
₿266.25
$4.16
₿0.00039
$3.9
₿0.00036
$48.94K
₿6.87
$3.06M
₿273.17
$2.99M
₿266.25
Previsione del prezzo di Hapi(hapi)
2541 Angle Protocol  ANGLE $0.01481
₿0.0000015
-0.16 $2.98M
₿317.7
$0.01502
₿0.0000018
$0.01471
₿0.0000013
$46.37K
₿8.18
$14.82M
₿1.58K
$2.98M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2542 Neutaro  NTMPI $0.0217
₿0.00000055
-0.23 $2.97M
₿0
$0.02197
₿0.00000058
$0.02143
₿0.00000053
$187.92K
₿0.71
$8.66M
₿21.09
$2.97M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2544 K9 Finance DAO  KNINE $0.0000046
₿0.0000000011
3.42 $2.98M
₿0
$0.000004639
₿0.0000000013
$0.00000433
₿0.0000000011
$177.94K
₿12.44
$4.61M
₿1.18K
$2.98M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
2545 Biconomy Exchange Token  BIT $0.0000104
₿0.000000000079
2.41 $2.98M
₿23.86
$0.00001041
₿0.000000000079
$0.000009979
₿0.000000000076
$1.84M
₿10.93
$6.33M
₿50.99
$2.98M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2546 Neutrino  XTN $0.03026
₿0.00000065
-0.01* $2.97M
₿48.76
$0.03235
₿0.00000070
$0.02996
₿0.00000063
$2.64K
₿0.37
$2.97M
₿48.76
$2.97M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2547 VNX EURO  VEUR $1.13
₿0.000015
-0.28 $2.98M
₿35.43
$1.16
₿0.000015
$1.12
₿0.000015
$98.24K
₿1.53
$2.98M
₿35.43
$2.98M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2549 Radiant  RXD $0.0002224
₿0.000000028
3.21 $2.97M
₿294.22
$0.0002267
₿0.000000031
$0.0002131
₿0.000000028
$13.61K
₿2.16
$2.97M
₿595.34
$2.97M
₿294.22
Previsione del prezzo di Radiant(rxd)
2552 Nile  NILE $0.6566
₿0.000025
4.00 $2.96M
₿0
$0.672
₿0.000028
$0.6114
₿0.000023
$27K
₿2.06
$9.7M
₿129.7
$2.96M
₿0
Previsione del prezzo di Nile(nile)
2553 PLEARN  PLN $0.03263
₿0.0000018
0.64 $2.95M
₿153.8
$0.03322
₿0.0000019
$0.03237
₿0.0000018
$421.5K
₿1.08
$11.22M
₿647.65
$2.95M
₿153.8
Previsione del prezzo di PLEARN(pln)
2559 Arcana Network  XAR $0.006159
₿0.0000027
0.60 $2.94M
₿0
$0.006307
₿0.0000028
$0.00593
₿0.0000026
$219.03K
₿67.02
$6.16M
$2.94M
₿0
Previsione del prezzo di Arcana Network(xar)
2562 TopGoal  GOAL $0.005474
₿0.0000010
8.53 $2.93M
₿0
$0.005655
₿0.0000011
$0.004924
₿0.0000010
$51.85K
₿1.82
$5.46M
$2.93M
₿0
Previsione del prezzo di TopGoal(goal)
2564 Aviator  AVI $0.000421
₿0.000000077
13.45 $2.93M
₿520.3
$0.00042
₿0.000000086
$0.0003562
₿0.000000076
$51.04K
₿3.36
$3.89M
₿716.1
$2.93M
₿520.3
Previsione del prezzo di Aviator(avi)
2565 DUKO  DUKO $0.0002916
₿0.000000021
6.54 $2.92M
₿0
$0.0002966
₿0.000000026
$0.0002708
₿0.000000017
$209.65K
₿27.48
$2.92M
₿214.96
$2.92M
₿0
Previsione del prezzo di DUKO(duko)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
Previsione del prezzo di Core Token(ctn)
2567 Gala Music  MUSIC $0.01963
₿0.0000017
3.50 $2.91M
₿184.09
$0.02044
₿0.0000017
$0.01803
₿0.0000017
$117.6K
₿94
$2.91M
₿184.09
$2.91M
₿184.09
Previsione del prezzo di Gala Music(music)
2570 Witch Token  WITCH $0.07333
₿0.0000043
-8.39 $2.9M
₿116.31
$0.08666
₿0.0000043
$0.07326
₿0.0000038
$428.06K
₿4.13
$7.33M
₿430.77
$2.9M
₿116.31
Previsione del prezzo di Witch Token(witch)
2571 ShibaDoge  SHIBDOGE $0
₿0.
13.89 $2.89M
₿58.71
$0
₿0.
$0
₿0.
$1.09K
₿0
$4.64M
₿115.28
$2.89M
₿58.71
Previsione del prezzo di ShibaDoge(shibdoge)
2579 LanaCoin  LANA $0.0008151
₿0.0000000054
8.20 $2.88M
₿18.36
$0.0008206
₿0.0000000055
$0.0007534
₿0.0000000053
$314.47
₿0.01
$6.12M
₿40.78
$2.88M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2580 Rave  KRAV $0.002888
₿0.00000062
3.76 $2.89M
₿636.36
$0.002941
₿0.00000095
$0.002672
₿0.00000059
$374.25
₿26.77
$28.89M
₿6.36K
$2.89M
₿636.36
Previsione del prezzo di Rave(krav)
2581 mStable USD  MUSD $1
₿0.000014
0.01* $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$57.14
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2582 Safemars  SAFEMARS $0.000000007489
₿0.00000000000016
0.86 $2.87M
₿64.73
$0.000000008168
₿0.00000000000017
$0.000000007406
₿0.00000000000016
$88.88K
₿0.26
$2.87M
₿64.73
$2.87M
₿64.73
Previsione del prezzo di Safemars(safemars)
2584 Data Ownership Protocol  DOP $0.0002837
-0.95 $2.87M
$0.0002876
$0.000279
$2.54M
$6.62M
$2.87M
Previsione del prezzo di Data Ownership Protocol(dop)
2586 Sekuya Multiverse  SKYA $0.007177
1.54 $2.87M
$0.007347
$0.006973
$115.15K
$7.17M
$2.87M
Previsione del prezzo di Sekuya Multiverse(skya)
2588 MongCoin  MONG $0.000000004126
₿0.00000000000025
3.29 $2.85M
₿0
$0.000000004216
₿0.00000000000026
$0.000000003925
₿0.00000000000024
$308.79K
₿33.26
$2.85M
$2.85M
₿0
Previsione del prezzo di MongCoin(mong)
2589 Doland Tremp  TREMP $0.02867
₿0.0000098
3.49 $2.87M
₿0
$0.02937
₿0.000011
$0.02606
₿0.0000096
$6.32M
₿19.67
$2.87M
$2.87M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2591 SuiPad  SUIP $0.04166
₿0.0000015
-1.24 $2.88M
₿105.35
$0.0495
₿0.0000016
$0.04178
₿0.0000015
$392.73K
₿1.96
$4.17M
₿159.56
$2.88M
₿105.35
Previsione del prezzo di SuiPad(suip)
2594 Elastic Finance Token  EEFI $48.67
-3.72 $2.83M
$50.71
$48.02
$36.16K
$2.83M
$2.83M
Previsione del prezzo di Elastic Finance Token(eefi)
2595 Crypto Asset Governance Alliance  CAGA $0.00004562
₿0.0000000079
0.66 $2.84M
₿468.84
$0.00004597
₿0.0000000080
$0.00004175
₿0.0000000077
$71.53K
₿15.62
$4.56M
₿799.13
$2.84M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2597 Sylo  SYLO $0.0004789
₿0.000000039
2.29 $2.84M
₿166.14
$0.000479
₿0.000000042
$0.0004597
₿0.000000039
$3.78M
₿19.13
$4.79M
₿399.5
$2.84M
₿166.14
Previsione del prezzo di Sylo(sylo)
2600 Hoge Finance  HOGE $0.00000681
₿0.00000000039
1.97 $2.83M
₿162.28
$0.0000069
₿0.00000000040
$0.0000058
₿0.00000000038
$24.19K
₿0.27
$2.83M
₿162.28
$2.83M
₿162.28
Previsione del prezzo di Hoge Finance(hoge)
2603 Cosplay Token  COT $0.003008
₿0.00000062
-2.21 $2.82M
₿586.7
$0.003136
₿0.00000063
$0.003001
₿0.00000057
$33.95K
₿4.83
$3.01M
₿625.73
$2.82M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2604 Trio (Ordinals)  TRIO $0.6958
-4.97 $2.85M
$0.7455
$0.6781
$257.69K
$14.61M
$2.85M
Previsione del prezzo di Trio (Ordinals)(trio)
2607 OpenOcean  OOE $0.005571
₿0.00000029
3.52 $2.81M
₿148.08
$0.005579
₿0.00000029
$0.005281
₿0.00000029
$195.6K
₿5.56
$5.57M
₿293.51
$2.81M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2608 catwifhat  $CWIF $0.00000009112
₿0.0000000000041
13.72 $2.81M
₿0
$0.00000009159
₿0.0000000000046
$0.00000008013
₿0.0000000000041
$117.45K
₿11.28
$2.81M
$2.81M
₿0
Previsione del prezzo di catwifhat($cwif)
2610 XANA  XETA $0.0008259
₿0.00000013
1.04 $2.81M
₿295
$0.0008295
₿0.00000015
$0.0008154
₿0.00000011
$249.99K
₿36.65
$4.07M
₿680.07
$2.81M
₿295
Previsione del prezzo di XANA(xeta)
2612 BarnBridge  BOND $0.2859
₿0.000059
0.40 $2.8M
₿575.75
$0.2932
₿0.000063
$0.2747
₿0.000058
$561.79K
₿187.58
$2.86M
₿594.91
$2.8M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2615 Populous  PPT $0.07683
₿0.00000073
-2.60 $2.78M
₿26.78
$0.08031
₿0.00000096
$0.07593
₿0.00000063
$540.15
₿4.74
$4.09M
₿39.36
$2.78M
₿26.78
Previsione del prezzo di Populous(ppt)
2616 Hxro  HXRO $0.004489
₿0.0000013
5.36 $2.79M
₿867.49
$0.004545
₿0.0000014
$0.004155
₿0.0000013
$688.89
₿0.63
$4.49M
₿1.4K
$2.79M
₿867.49
Previsione del prezzo di Hxro(hxro)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
Previsione del prezzo di Virtual USD(vusd)
2617 Blendr Network  BLENDR $0.06946
₿0.000039
5.57 $2.79M
₿1.6K
$0.07362
₿0.000044
$0.06422
₿0.000036
$118.59K
₿45.48
$2.93M
₿1.64K
$2.79M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
2618 TLX  TLX $0.04771
-6.76 $2.78M
$0.05117
$0.04757
$213.64
$3.34M
$2.78M
Previsione del prezzo di TLX(tlx)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9934
₿0.0000089
$0.574
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
Previsione del prezzo di Brainers(brainers)
2622 Origin DeFi Governance  OGV $0.008896
₿0.00000022
4.94 $2.78M
₿141.53
$0.008958
₿0.00000024
$0.008173
₿0.00000018
$92.17
₿12.45
$4.04M
₿1.01K
$2.78M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
2623 ORC  ORC $0.002786
8.29 $2.79M
$0.003124
$0.002572
$51.23K
$2.79M
$2.79M
Previsione del prezzo di ORC(orc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui