$3.32T
Capitalização total de mercado
$75.51B
Volume total
BTC 57.29%     ETH 12.04%
Dominância

Página de Resultados 17 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3088)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3808 Blinks.gg  BGG1 $0.001047
₿0.000000010
2.45 $1.05M
₿10.94
$0.001155
₿0.000000012
$0.001018
₿0.000000010
$105.02K
₿1.1
$1.05M
₿10.94
$1.05M
₿10.94
Previsão de Preço do Blinks.gg(bgg1)
3813 Mobius  MOBI $0.002018
₿0.000000020
-5.34 $1.04M
₿10.44
$0.002172
₿0.000000022
$0.001899
₿0.000000019
$15.43K
₿0.16
$1.79M
₿18.04
$1.04M
₿10.44
Previsão de Preço do Mobius(mobi)
3816 MagicCraft  MCRT $0.0002073
₿0.0000000021
0.66 $1.04M
₿10.93
$0.0002091
₿0.0000000021
$0.0002054
₿0.0000000021
$136.46K
₿1.45
$1.49M
₿15.61
$1.04M
₿10.93
Previsão de Preço do MagicCraft(mcrt)
3819 Aston Villa Fan Token  AVL $0.1649
₿0.0000017
9.34 $1.04M
₿10.81
$0.1677
₿0.0000017
$0.1467
₿0.0000015
$436.56K
₿4.51
$1.64M
₿17.02
$1.04M
₿10.81
Previsão de Preço do Aston Villa Fan Token(avl)
3830 WOZX  WOZX $0.001663
₿0.000000018
-6.31 $1.03M
₿11.16
$0.00178
₿0.000000018
$0.001663
₿0.000000017
$2.85K
₿0.03
$1.66M
₿18.02
$1.03M
₿11.16
Previsão de Preço do WOZX(wozx)
3832 Elastic Finance Token  EEFI $17.65
₿0.00018
1.48 $1.03M
₿10.81
$17.73
₿0.00018
$17.32
₿0.00018
$99.71
₿0
$1.03M
₿10.81
$1.03M
₿10.81
Previsão de Preço do Elastic Finance Token(eefi)
3837 Billy  BILLY $0.001036
₿0.000000010
0.12 $1.02M
₿10.68
$0.00105
₿0.000000011
$0.001025
₿0.000000010
$255.08K
₿2.68
$1.02M
₿10.68
$1.02M
₿10.68
Previsão de Preço do Billy(billy)
3844 FAYA  FAYA $0.00000009432
₿0.00000000000099
0.31 $1.01M
₿10.58
$0.00000009456
₿0.00000000000099
$0.00000009403
₿0.00000000000098
$10.32K
₿0.11
$9.43M
₿99.03
$1.01M
₿10.58
Previsão de Preço do FAYA(faya)
3846 DeFi  DEFI $0.0005365
₿0.0000000056
4.44 $1.01M
₿10.55
$0.0005809
₿0.0000000061
$0.0005129
₿0.0000000054
$404.88K
₿4.23
$1.01M
₿10.55
$1.01M
₿10.55
Previsão de Preço do DeFi(defi)
3848 Cosplay Token  COT $0.001074
₿0.000000011
1.39 $1.01M
₿10.52
$0.001074
₿0.000000011
$0.001052
₿0.000000011
$12.34K
₿0.13
$1.07M
₿11.22
$1.01M
₿10.52
Previsão de Preço do Cosplay Token(cot)
3850 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
Previsão de Preço do Kittekoin(koin)
3857 Karura  KAR $0.008583
₿0.000000090
2.12 $1M
₿10.5
$0.008716
₿0.000000091
$0.008367
₿0.000000087
$79.15K
₿0.83
$1.37M
₿14.41
$1M
₿10.5
Previsão de Preço do Karura(kar)
3859 Timeless  LIT $0.002248
₿0.000000023
0 $998.99K
₿10.5
$0
$0
$741.81
₿0.01
$1.47M
₿15.42
$998.99K
₿10.5
Previsão de Preço do Timeless(lit)
3865 Meter  MTRG $0.03081
₿0.00000032
-1.82 $994.44K
₿10.43
$0.0322
₿0.00000033
$0.03078
₿0.00000032
$75.11K
₿0.79
$1.51M
₿15.79
$994.44K
₿10.43
Previsão de Preço do Meter(mtrg)
3866 ChompCoin  CHOMP $0.0106
₿0.00000011
1.89 $993.94K
₿10.45
$0.01064
₿0.00000011
$0.01031
₿0.00000010
$514.22
₿0.01
$993.94K
₿10.45
$993.94K
₿10.45
Previsão de Preço do ChompCoin(chomp)
3868 Only1  LIKE $0.002498
₿0.000000026
-9.14 $987.15K
₿10.34
$0.002771
₿0.000000029
$0.002487
₿0.000000026
$477.81K
₿5.01
$1.25M
₿13.09
$987.15K
₿10.34
Previsão de Preço do Only1(like)
3871 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
Previsão de Preço do Dastra Network(dan)
3874 Carbon Browser  CSIX $0.001082
₿0.000000011
1.10 $981.78K
₿10.32
$0.001087
₿0.000000011
$0.001055
₿0.000000011
$708.64K
₿7.57
$981.78K
₿10.32
$981.78K
₿10.32
Previsão de Preço do Carbon Browser(csix)
3875 MongCoin  MONG $0.000000001441
₿0.000000000000015
0.81 $984.23K
₿10.41
$0.000000001441
₿0.000000000000015
$0.00000000141
₿0.000000000000014
$71.31K
₿0.77
$984.23K
₿10.41
$984.23K
₿10.41
Previsão de Preço do MongCoin(mong)
3882 Witnet  WIT $0.0007354
₿0.0000000077
3.52 $980.34K
₿10.29
$0.0007354
₿0.0000000077
$0.0007082
₿0.0000000074
$874.32
₿0.01
$1.84M
₿19.3
$980.34K
₿10.29
Previsão de Preço do Witnet(wit)
3889 Switcheo  SWTH $0.0005663
₿0.0000000059
1.11 $974.53K
₿10.23
$0.0005701
₿0.0000000059
$0.0005588
₿0.0000000058
$202.26
₿0
$1.22M
₿12.84
$974.53K
₿10.23
Previsão de Preço do Switcheo(swth)
3890 NPC On Solana  NPCS $0.0009794
₿0.000000010
-10.21 $977.47K
₿10.12
$0.00112
₿0.000000011
$0.000935
₿0.0000000098
$83.69K
₿0.88
$977.47K
₿10.12
$977.47K
₿10.12
Previsão de Preço do NPC On Solana(npcs)
3892 e-Radix  EXRD $0.001148
₿0.000000012
-12.63 $974.16K
₿10.24
$0.001327
₿0.000000013
$0.001145
₿0.000000011
$11.5K
₿0.12
$974.16K
₿10.24
$974.16K
₿10.24
Previsão de Preço do e-Radix(exrd)
3896 BarnBridge  BOND $0.09907
₿0.0000010
0.37 $969.09K
₿10.16
$0.0999
₿0.0000010
$0.09808
₿0.0000010
$225.05K
₿2.35
$990.72K
₿10.38
$969.09K
₿10.16
Previsão de Preço do BarnBridge(bond)
3897 Sekuya Multiverse  SKYA $0.001916
₿0.000000020
0.83 $969.55K
₿10.15
$0.001932
₿0.000000020
$0.001874
₿0.000000019
$112.4K
₿1.17
$1.93M
₿20.15
$969.55K
₿10.15
Previsão de Preço do Sekuya Multiverse(skya)
3900 EDEN  EDEN $0.006076
₿0.00000010
-40.27 $968.16K
₿17.02
$0.01032
₿0.00000010
$0.00606
₿0.000000063
$250.15
₿0
$1.02M
₿17.86
$968.16K
₿17.02
Previsão de Preço do EDEN(eden)
3902 Mirror Protocol  MIR $0.006191
₿0.000000064
-5.67 $966.22K
₿10.14
$0.006563
₿0.000000069
$0.006089
₿0.000000063
$8.35K
₿0.09
$2.29M
₿24.07
$966.22K
₿10.14
Previsão de Preço do Mirror Protocol(mir)
3905 Boomer  BOOMER $0.001037
₿0.000000010
12.83 $961.68K
₿10.11
$0.001041
₿0.000000010
$0.0009149
₿0.0000000096
$9.5K
₿0.1
$961.68K
₿10.11
$961.68K
₿10.11
Previsão de Preço do Boomer(boomer)
3908 Numerico  NWC $0.006167
₿0.000000064
4.40 $958.29K
₿10.05
$0.006497
₿0.000000068
$0.005696
₿0.000000059
$13.85K
₿0.14
$1.63M
₿17.11
$958.29K
₿10.05
Previsão de Preço do Numerico(nwc)
3912 ARC  ARC $0.0009265
₿0.0000000097
-3.26 $954.35K
₿10.01
$0.0009578
₿0.000000010
$0.0009265
₿0.0000000097
$117.97K
₿1.24
$954.35K
₿10.01
$954.35K
₿10.01
Previsão de Preço do ARC(arc)
3914 Polkaswap  PSWAP $0.0002761
₿0.0000000029
5.84 $953.44K
₿10.02
$0.0002795
₿0.0000000029
$0.0002384
₿0.0000000025
$1.33K
₿0.01
$2.76M
₿29.03
$953.44K
₿10.02
Previsão de Preço do Polkaswap(pswap)
3915 Banano  BAN $0.0005905
₿0.0000000060
5.68 $953.3K
₿9.78
$0.0005905
₿0.0000000059
$0.0005492
₿0.0000000057
$220.93
₿0
$1.13M
₿11.62
$953.3K
₿9.78
Previsão de Preço do Banano(ban)
3919 Ethereum Push Notification Service  PUSH $0.01047
₿0.00000010
-2.01 $945.25K
₿9.92
$0.0107
₿0.00000011
$0.01046
₿0.00000010
$286.37K
₿2.99
$1.05M
₿10.99
$945.25K
₿9.92
Previsão de Preço do Ethereum Push Notification Service(push)
3927 VCGamers  VCG $0.009403
₿0.000000098
-1.27 $940.32K
₿9.85
$0.009936
₿0.00000010
$0.009332
₿0.000000097
$532.94
₿0.01
$940.33K
₿9.85
$940.32K
₿9.85
Previsão de Preço do VCGamers(vcg)
3934 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
Previsão de Preço do AICHAIN(ait)
3935 Hemule  HEMULE $0.0009531
₿0.000000010
1.26 $933.92K
₿9.82
$0.0009567
₿0.000000010
$0.0009372
₿0.0000000098
$239.79
₿0
$933.92K
₿9.82
$933.92K
₿9.82
Previsão de Preço do Hemule(hemule)
3936 TOMI  TOMI $0.000000001319
₿0.000000000000013
21.01 $934.6K
₿9.54
$0.00000000271
₿0.000000000000028
$0.00000000089
₿0.0000000000000093
$31.67K
₿0.32
$934.6K
₿9.54
$934.6K
₿9.54
Previsão de Preço do TOMI(tomi)
3940 DUKO  DUKO $0.00009294
₿0.00000000094
10.18 $929.37K
₿9.47
$0.00009315
₿0.00000000094
$0.00008354
₿0.00000000087
$174.71K
₿1.81
$929.37K
₿9.47
$929.37K
₿9.47
Previsão de Preço do DUKO(duko)
3941 GEEQ  GEEQ $0.01746
₿0.00000017
15.41 $951.63K
₿9.29
$0.01717
₿0.00000017
$0.01501
₿0.00000015
$273.13K
₿2.66
$1.75M
₿17.05
$951.63K
₿9.29
Previsão de Preço do GEEQ(geeq)
3944 Altered State Machine  ASTO $0.003212
₿0.000000033
0.13 $929.84K
₿9.77
$0.003228
₿0.000000033
$0.003202
₿0.000000033
$6.5
₿0
$5.95M
₿62.48
$929.84K
₿9.77
Previsão de Preço do Altered State Machine(asto)
3946 Kizuna  KIZUNA $0.000000000964
₿0.000000000000010
1.92 $926.58K
₿9.73
$0.000000001103
₿0.000000000000011
$0.000000000925
₿0.0000000000000097
$25.06K
₿0.26
$926.58K
₿9.73
$926.58K
₿9.73
Previsão de Preço do Kizuna(kizuna)
3947 Optimus AI  OPTI $0.009269
₿0.000000097
1.12 $926.15K
₿9.73
$0.009319
₿0.000000097
$0.009061
₿0.000000094
$68.82K
₿0.72
$926.15K
₿9.73
$926.15K
₿9.73
Previsão de Preço do Optimus AI(opti)
3949 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $95,874
₿1.0082
0.26 $924.95K
₿9.73
$95,875
₿1.015
$95,422
₿0.99
$1.18
₿0
$924.95K
₿9.73
$924.95K
₿9.73
Previsão de Preço do Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3957 NUSA  NUSA $9.87
₿0.00010
6.23 $915.15K
₿9.59
$9.92
₿0.00010
$9.22
₿0.000096
$717.26
₿0.01
$1.13M
₿11.84
$915.15K
₿9.59
Previsão de Preço do NUSA(nusa)
3958 Obortech  OBOT $0.004517
₿0.000000048
13.35 $914.63K
₿9.66
$0.004668
₿0.000000045
$0.003615
₿0.000000037
$1.78K
₿0.02
$1.39M
₿14.67
$914.63K
₿9.66
Previsão de Preço do Obortech(obot)
3962 Giko Cat  GIKO $0.09083
₿0.00000095
5.59 $912.53K
₿9.53
$0.1028
₿0.0000010
$0.08498
₿0.00000089
$42.21K
₿0.46
$912.53K
₿9.53
$912.53K
₿9.53
Previsão de Preço do Giko Cat(giko)
3971 Flute  FLUT $0.0001178
₿0.0000000012
0 $906.38K
₿9.9
$0
$0
$4.06
₿0
$1.18M
₿12.87
$906.38K
₿9.9
Previsão de Preço do Flute(flut)
3977 Auroracoin  AUR $0.04577
₿0.00000047
-1.55 $904.98K
₿9.49
$0.04661
₿0.00000049
$0.04266
₿0.00000044
$6.02
₿0
$961.32K
₿10.08
$904.98K
₿9.49
Previsão de Preço do Auroracoin(aur)
3978 PunkCity  PUNK $0.02024
₿0.00000021
6.59 $904.82K
₿9.5
$0.02029
₿0.00000021
$0.01899
₿0.00000019
$258.28
₿0
$1.01M
₿10.58
$904.82K
₿9.5
Previsão de Preço do PunkCity(punk)
3979 Bad Idea AI  BAD $0.000000001319
₿0.000000000000013
-6.66 $903.79K
₿9.52
$0.000000001422
₿0.000000000000014
$0.000000001292
₿0.000000000000013
$170.83K
₿1.79
$1.09M
₿11.53
$903.79K
₿9.52
Previsão de Preço do Bad Idea AI(bad)
3980 Pussy Financial  PUSSY $0.00000414
₿0.000000000043
0.45 $904.42K
₿9.48
$0.00000415
₿0.000000000043
$0.000004109
₿0.000000000043
$17.45
₿0
$1.74M
₿18.23
$904.42K
₿9.48
Previsão de Preço do Pussy Financial(pussy)
3983 higher  HIGHER $0.0009012
₿0.0000000094
-19.71 $901.27K
₿9.45
$0.001131
₿0.000000011
$0.0008772
₿0.0000000092
$189.22K
₿1.98
$901.27K
₿9.45
$901.27K
₿9.45
Previsão de Preço do higher(higher)
3984 UCX  UCX $0.02011
₿0.00000021
0.38 $899.36K
₿9.43
$0.02014
₿0.00000021
$0.01996
₿0.00000020
$58.83K
₿0.62
$20.11M
₿210.87
$899.36K
₿9.43
Previsão de Preço do UCX(ucx)
3986 Terraport  TERRA $0.003419
₿0.000000036
9.18 $901.27K
₿9.52
$0.00349
₿0.000000036
$0.003128
₿0.000000032
$3.49K
₿0.03
$2.17M
₿22.87
$901.27K
₿9.52
Previsão de Preço do Terraport(terra)
3993 ASX Capital  ASX $0.1212
₿0.0000012
2.31 $895.71K
₿9.4
$0.1235
₿0.0000013
$0.1181
₿0.0000012
$876.2
₿0.01
$1.21M
₿12.73
$895.71K
₿9.4
Previsão de Preço do ASX Capital(asx)
3997 MultiVAC  MTV $0.0002581
₿0.0000000027
-0.24 $893.17K
₿9.37
$0.0002646
₿0.0000000027
$0.0002544
₿0.0000000026
$316.12K
₿3.33
$2.58M
₿27.08
$893.17K
₿9.37
Previsão de Preço do MultiVAC(mtv)
3998 Everest  ID $0.007639
₿0.000000080
8.37 $892.09K
₿9.37
$0.007668
₿0.000000080
$0.007017
₿0.000000073
$3.09K
₿0.03
$6.12M
₿64.24
$892.09K
₿9.37
Previsão de Preço do Everest(id)
4000 Metaverse Index  MVI $8.96
₿0.000094
15.15 $891.71K
₿9.35
$8.98
₿0.000094
$7.76
₿0.000081
$4.57K
₿0.05
$891.71K
₿9.35
$891.71K
₿9.35
Previsão de Preço do Metaverse Index(mvi)
4007 Kenshi  KNS $0.001032
₿0.000000010
0.09 $888.23K
₿9.32
$0.001035
₿0.000000010
$0.001031
₿0.000000010
$10.2
₿0
$1.03M
₿10.84
$888.23K
₿9.32
Previsão de Preço do Kenshi(kns)
4011 Hacash Diamond  HACD $7.13
₿0.000074
26.52 $886.41K
₿9.31
$7.66
₿0.000080
$5.5
₿0.000058
$31.35K
₿0.33
$886.41K
₿9.31
$886.41K
₿9.31
Previsão de Preço do Hacash Diamond(hacd)
4013 Global Coin Research  GCR $0.0885
₿0.00000092
0 $885.04K
₿9.28
$0
$0
$61.95
₿0
$885.04K
₿9.28
$885.04K
₿9.28
Previsão de Preço do Global Coin Research(gcr)
4014 TRONPAD  TRONPAD $0.001155
₿0.000000012
1.20 $884.35K
₿9.27
$0.001155
₿0.000000012
$0.001139
₿0.000000012
$2.88
₿0
$884.35K
₿9.27
$884.35K
₿9.27
Previsão de Preço do TRONPAD(tronpad)
4016 Roco Finance  ROCO $0.009448
₿0.000000099
1.27 $883.42K
₿9.27
$0.009509
₿0.000000099
$0.009286
₿0.000000097
$27.81
₿0
$940.6K
₿9.87
$883.42K
₿9.27
Previsão de Preço do Roco Finance(roco)
4017 Balance Tokens  BALN $0.03729
₿0.00000038
-12.89 $990.24K
₿11.74
$0.04716
₿0.00000049
$0.03311
₿0.00000034
$11.9K
₿0.12
$990.24K
₿11.74
$990.24K
₿11.74
Previsão de Preço do Balance Tokens(baln)
4018 Koinos  KOIN $0.01022
₿0.00000010
8.03 $883.27K
₿9.26
$0.01099
₿0.00000011
$0.009121
₿0.000000095
$1.43K
₿0.01
$883.29K
₿9.26
$883.27K
₿9.26
Previsão de Preço do Koinos(koin)
4023 Solama  SOLAMA $0.001301
₿0.000000013
-0.83 $878.65K
₿9.22
$0.001329
₿0.000000013
$0.001294
₿0.000000013
$151.89K
₿1.59
$878.65K
₿9.22
$878.65K
₿9.22
Previsão de Preço do Solama(solama)
4029 Azuro Protocol  AZUR $0.003429
₿0.000000036
-3.16 $873.58K
₿9.16
$0.003558
₿0.000000037
$0.003417
₿0.000000035
$113.07K
₿1.19
$3.43M
₿35.99
$873.58K
₿9.16
Previsão de Preço do Azuro Protocol(azur)
4031 Solchat  CHAT $0.0971
₿0.0000010
15.58 $872.81K
₿9.16
$0.1002
₿0.0000010
$0.08346
₿0.00000087
$99.81K
₿1.05
$873.59K
₿9.17
$872.81K
₿9.16
Previsão de Preço do Solchat(chat)
4032 Apeiron  APRS $0.004408
₿0.000000047
3.41 $896.01K
₿9.39
$0.004532
₿0.000000047
$0.004086
₿0.000000042
$6.28K
₿0.07
$4.53M
₿47.51
$896.01K
₿9.39
Previsão de Preço do Apeiron(aprs)
4034 Chain-key USDT  CKUSDT $0.9991
₿0.000010
0.13 $868.4K
₿9.11
$1.02
₿0.000010
$0.9893
₿0.000010
$275.66K
₿2.9
$868.4K
₿9.11
$868.4K
₿9.11
Previsão de Preço do Chain-key USDT(ckusdt)
4036 Fold  FLD $0.0006746
₿0.0000000070
0.60 $866.77K
₿9.09
$0.0006951
₿0.0000000073
$0.0006614
₿0.0000000069
$7.93K
₿0.08
$1.79M
₿18.78
$866.77K
₿9.09
Previsão de Preço do Fold(fld)
4041 ScPrime  SCP $0.01536
₿0.00000016
-0.01* $866.39K
₿9.09
$0.01536
₿0.00000016
$0.01532
₿0.00000016
$2.93K
₿0.03
$866.39K
₿9.09
$866.39K
₿9.09
Previsão de Preço do ScPrime(scp)
4046 Acquire.Fi  ACQ $0.002974
₿0.000000031
-0.95 $864.43K
₿9.07
$0.003149
₿0.000000032
$0.002922
₿0.000000030
$45.94K
₿0.48
$892.37K
₿9.36
$864.43K
₿9.07
Previsão de Preço do Acquire.Fi(acq)
4052 BigShortBets  BIGSB $0.1522
₿0.0000015
-0.71 $862.01K
₿9.04
$0.1534
₿0.0000016
$0.1485
₿0.0000015
$931.71
₿0.01
$4.55M
₿47.68
$862.01K
₿9.04
Previsão de Preço do BigShortBets(bigsb)
4057 SERO  SERO $0.001882
₿0.000000019
-3.40 $840.93K
₿8.98
$0.001948
₿0.000000020
$0.001845
₿0.000000019
$28.84K
₿0.3
$1.22M
₿13.07
$840.93K
₿8.98
Previsão de Preço do SERO(sero)
4059 Multibit  MUBI $0.0008983
₿0.0000000094
0.69 $853.42K
₿8.96
$0.0009335
₿0.0000000097
$0.0008802
₿0.0000000092
$307.77K
₿3.23
$898.33K
₿9.44
$853.42K
₿8.96
Previsão de Preço do Multibit(mubi)
4061 VinuChain  VC $0.001528
₿0.000000016
-2.79 $850.24K
₿8.92
$0.001589
₿0.000000016
$0.001524
₿0.000000015
$205.15K
₿2.15
$1.47M
₿15.39
$850.24K
₿8.92
Previsão de Preço do VinuChain(vc)
4074 TON FISH MEMECOIN  FISH $0.000000002798
₿0.000000000000029
2.18 $841.58K
₿8.83
$0.000000002798
₿0.000000000000029
$0.000000002727
₿0.000000000000028
$3.13K
₿0.03
$1.14M
₿12
$841.58K
₿8.83
Previsão de Preço do TON FISH MEMECOIN(fish)
4080 XSL Labs  SYL $0.0001084
₿0.0000000011
1.97 $837.41K
₿8.79
$0.0001088
₿0.0000000011
$0.000106
₿0.0000000011
$18.97K
₿0.2
$1.06M
₿11.16
$837.41K
₿8.79
Previsão de Preço do XSL Labs(syl)
4083 Metal Dollar  XMD $1
₿0.000010
-0.07 $837.09K
₿8.78
$1.01
₿0.000010
$0.9944
₿0.000010
$1.83M
₿19.22
$837.09K
₿8.78
$837.09K
₿8.78
Previsão de Preço do Metal Dollar(xmd)
4087 Spheroid Universe  SPH $0.0003153
₿0.0000000033
-1.78 $832.84K
₿8.76
$0.0003213
₿0.0000000033
$0.0003128
₿0.0000000032
$34.14
₿0
$832.84K
₿8.76
$832.84K
₿8.76
Previsão de Preço do Spheroid Universe(sph)
4090 Tokenomy  TEN $0.007156
₿0.000000075
-2.32 $826.53K
₿8.67
$0.007569
₿0.000000079
$0.007031
₿0.000000073
$2.86K
₿0.03
$1.43M
₿15.01
$826.53K
₿8.67
Previsão de Preço do Tokenomy(ten)
4095 League of Kingdoms  LOKA $0.03246
₿0.00000034
4.08 $824.82K
₿8.65
$0.03264
₿0.00000034
$0.03104
₿0.00000032
$636.18
₿0.01
$16.23M
₿170.28
$824.82K
₿8.65
Previsão de Preço do League of Kingdoms(loka)
4096 Crash On Base  CRASH $0.0008623
₿0.0000000090
-7.77 $824.8K
₿8.65
$0.0009394
₿0.0000000099
$0.0008575
₿0.0000000089
$5.23K
₿0.05
$824.8K
₿8.65
$824.8K
₿8.65
Previsão de Preço do Crash On Base(crash)
4101 Unifi Protocol DAO  UNFI $0.1043
₿0.0000011
-0.77 $823.03K
₿8.63
$0.1062
₿0.0000011
$0.104
₿0.0000010
$244.49K
₿2.57
$1.04M
₿10.94
$823.03K
₿8.63
Previsão de Preço do Unifi Protocol DAO(unfi)
4107 Shikoku  SHIK $0.000000000867
₿0.0000000000000091
0.63 $819.7K
₿8.6
$0.000000000869
₿0.0000000000000091
$0.000000000856
₿0.0000000000000089
$146.14
₿0
$819.7K
₿8.6
$819.7K
₿8.6
Previsão de Preço do Shikoku(shik)
4110 Shade Protocol  SHD $0.1578
₿0.0000016
0.82 $819.01K
₿8.59
$0.1601
₿0.0000016
$0.147
₿0.0000015
$242.49K
₿2.55
$1.58M
₿16.55
$819.01K
₿8.59
Previsão de Preço do Shade Protocol(shd)
4119 Silo Finance [OLD]  SILO $0.007815
₿0.000000082
-0.01* $815.21K
₿8.55
$0.007852
₿0.000000082
$0.007755
₿0.000000081
$7.45K
₿0.08
$7.82M
₿81.98
$815.21K
₿8.55
Previsão de Preço do Silo Finance [OLD](silo)
4121 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Previsão de Preço do TRAC (Ordinals)(trac)
4124 ElonRWA  ELONRWA $0.00002591
₿0.00000000027
1.08 $813.54K
₿8.55
$0.00002599
₿0.00000000027
$0.00002551
₿0.00000000026
$244.55
₿0
$1.81M
₿18.97
$813.54K
₿8.55
Previsão de Preço do ElonRWA(elonrwa)
4126 FourCoin  FOUR $0.00000183
₿0.000000000019
-0.67 $810.75K
₿8.51
$0.000001859
₿0.000000000019
$0.000001749
₿0.000000000018
$89.06K
₿0.93
$810.75K
₿8.51
$810.75K
₿8.51
Previsão de Preço do FourCoin(four)
4127 Xend Finance  RWA $0.004059
₿0.000000042
0.44 $811.82K
₿8.5
$0.004062
₿0.000000042
$0.004035
₿0.000000042
$18.22K
₿0.19
$811.82K
₿8.5
$811.82K
₿8.5
Previsão de Preço do Xend Finance(rwa)
4129 Voyager Token  VGX $0.0008821
₿0.0000000092
-23.23 $806.25K
₿8.48
$0.001227
₿0.000000012
$0.0007625
₿0.0000000079
$493.93K
₿5.19
$808.49K
₿8.5
$806.25K
₿8.48
Previsão de Preço do Voyager Token(vgx)
4130 PLEARN  PLN $0.008906
₿0.000000093
-0.45 $805.3K
₿8.45
$0.008956
₿0.000000094
$0.008905
₿0.000000093
$219.61K
₿2.3
$3.06M
₿32.15
$805.3K
₿8.45
Previsão de Preço do PLEARN(pln)
4131 Bitcoin Pro  BTCP $6.25
₿0.000065
-0.01* $806.21K
₿8.46
$6.25
₿0.000066
$6.02
₿0.000063
$1.82K
₿0.02
$13.12M
₿137.67
$806.21K
₿8.46
Previsão de Preço do Bitcoin Pro(btcp)
4133 Arcas  ARCAS $0.01157
₿0.00000012
-13.32 $803.86K
₿8.44
$0.01335
₿0.00000014
$0.00956
₿0.00000010
$18.44
₿0
$1.15M
₿12.09
$803.86K
₿8.44
Previsão de Preço do Arcas(arcas)
4136 Baby BNB  BABYBNB $0.0007993
₿0.0000000083
-0.01* $799.3K
₿8.39
$0.0007996
₿0.0000000084
$0.0007882
₿0.0000000082
$150.91K
₿1.59
$799.3K
₿8.39
$799.3K
₿8.39
Previsão de Preço do Baby BNB(babybnb)
4139 Arbitrove Governance Token  TROVE $0.002661
₿0.000000027
0 $798.42K
₿8.26
$0
$0
$15.77
₿0
$2.66M
₿27.54
$798.42K
₿8.26
Previsão de Preço do Arbitrove Governance Token(trove)
4141 AVAX HAS NO CHILL  NOCHILL $0.0005162
₿0.0000000054
0.93 $795.58K
₿8.35
$0.0005189
₿0.0000000054
$0.0005086
₿0.0000000053
$73.94K
₿0.78
$795.58K
₿8.35
$795.58K
₿8.35
Previsão de Preço do AVAX HAS NO CHILL(nochill)
4146 GM.AI  GM $0.00227
₿0.000000023
1.48 $794.56K
₿8.33
$0.00229
₿0.000000024
$0.002235
₿0.000000023
$1.65
₿0
$2.27M
₿23.79
$794.56K
₿8.33
Previsão de Preço do GM.AI(gm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀