Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$98.46B
Volume total
BTC 61.21%     ETH 7.05%
Dominância

Página de Resultados 17 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2390 Hera Finance  HERA $0.705
₿0.000061
9.14 $2.99M
₿252.75
$0.7208
₿0.000063
$0.6182
₿0.000058
$32.42K
₿4.59
$7.05M
₿615.72
$2.99M
₿252.75
Previsão de Preço do Hera Finance(hera)
2391 Doland Tremp  TREMP $0.02983
₿0.0000098
7.55 $2.99M
₿0
$0.02999
₿0.000011
$0.0277
₿0.0000096
$547.65K
₿19.67
$2.99M
$2.99M
₿0
Previsão de Preço do Doland Tremp(tremp)
2394 TONToken  TON $0.01111
₿0.00000040
-6.72 $2.98M
₿109.95
$0.01227
₿0.00000044
$0.01074
₿0.00000037
$19.95K
₿0.91
$4.44M
₿164.02
$2.98M
₿109.95
Previsão de Preço do TONToken(ton)
2395 Chainge Finance  XCHNG $0.006033
₿0.0000033
-7.11 $2.98M
₿1.67K
$0.006697
₿0.0000034
$0.005917
₿0.0000033
$37.07K
₿63.47
$7.24M
₿4.05K
$2.98M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2397 Witch Token  WITCH $0.075
₿0.0000043
-4.82 $2.97M
₿116.31
$0.08488
₿0.0000043
$0.07337
₿0.0000038
$659.39K
₿4.13
$7.5M
₿430.77
$2.97M
₿116.31
Previsão de Preço do Witch Token(witch)
2398 Dejitaru Tsuka  TSUKA $0.002968
₿0.00000056
2.78 $2.97M
₿551
$0.003148
₿0.00000060
$0.00288
₿0.00000054
$47.16K
₿8.92
$2.97M
₿551
$2.97M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2399 Crypto Asset Governance Alliance  CAGA $0.00004763
₿0.0000000079
-0.09 $2.97M
₿468.84
$0.00004831
₿0.0000000080
$0.00004347
₿0.0000000077
$48.81K
₿15.62
$4.76M
₿799.13
$2.97M
₿468.84
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2401 Energi  NRG $0.02917
₿0.0000027
-3.56 $2.96M
₿211.44
$0.03027
₿0.0000028
$0.02896
₿0.0000027
$304.05K
₿7.88
$2.96M
$2.96M
₿211.44
Previsão de Preço do Energi(nrg)
2403 POOH  POOH $0.000000007047
₿0.00000000000047
-0.61 $2.96M
₿199.37
$0.000000007239
₿0.00000000000051
$0.000000006821
₿0.00000000000045
$1.16M
₿26.13
$2.96M
₿199.37
$2.96M
₿199.37
Previsão de Preço do POOH(pooh)
2405 Unisocks  SOCKS $9,846.1
₿0.49
0 $2.94M
₿148.01
$0
$0
$9.62
₿0
$2.94M
₿148.01
$2.94M
₿148.01
Previsão de Preço do Unisocks(socks)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsão de Preço do NIX Bridge Token(voice)
2406 Shark Cat  SC $0.002972
₿0.0000012
6.08 $2.94M
₿0
$0.003304
₿0.0000014
$0.00279
₿0.0000010
$841.46K
₿158.64
$2.94M
₿1.27K
$2.94M
₿0
Previsão de Preço do Shark Cat(sc)
2408 BitShares  BTS $0.001082
₿0.000000055
2.70 $2.93M
₿151.75
$0.00109
₿0.000000057
$0.001046
₿0.000000055
$109.31K
₿14.83
$3.24M
₿167.72
$2.93M
₿151.75
Previsão de Preço do BitShares(bts)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06155
₿0.00000064
$0.06089
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsão de Preço do BzetCoin(bzet)
2423 Signum  SIGNA $0.001321
₿0.000000018
1.46 $2.88M
₿40.92
$0.001327
₿0.000000019
$0.001301
₿0.000000018
$11.35K
₿0.04
$2.88M
₿40.92
$2.88M
₿40.92
Previsão de Preço do Signum(signa)
2424 mStable USD  MUSD $1
₿0.000014
0.11 $2.88M
₿45.25
$1.01
₿0.000014
$0.9916
₿0.000013
$7.59
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsão de Preço do mStable USD(musd)
2425 AIPad  AIPAD $0.01494
₿0.0000021
3.32 $2.88M
₿212.75
$0.01514
₿0.0000023
$0.01441
₿0.0000021
$10.36K
₿8.04
$2.98M
₿428.61
$2.88M
₿212.75
Previsão de Preço do AIPad(aipad)
2426 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Previsão de Preço do MYSO Token(myt)
2430 Synesis One  SNS $0.00412
₿0.0000010
-1.46 $2.87M
₿520.79
$0.004397
₿0.0000011
$0.004091
₿0.0000010
$855.77K
₿31.77
$4.12M
₿1.07K
$2.87M
₿520.79
Previsão de Preço do Synesis One(sns)
2431 LanaCoin  LANA $0.0008118
₿0.0000000054
-8.79 $2.86M
₿18.36
$0.000902
₿0.0000000055
$0.0007894
₿0.0000000053
$715.4
₿0.01
$6.1M
₿40.78
$2.86M
₿18.36
Previsão de Preço do LanaCoin(lana)
2433 Ta-da  TADA $0.004308
₿0.0000032
0.12 $2.86M
₿195.92
$0.004418
₿0.0000033
$0.004125
₿0.0000032
$124.81K
₿3.84
$4.31M
₿3.28K
$2.86M
₿195.92
Previsão de Preço do Ta-da(tada)
2434 ApeScreener  APES $0.02865
2.08 $2.86M
$0.03088
$0.02807
$10.93K
$2.86M
$2.86M
Previsão de Preço do ApeScreener(apes)
2435 Friend.tech  FRIEND $0.03009
-2.84 $2.86M
$0.03245
$0.03005
$505.73
$2.86M
$2.86M
Previsão de Preço do Friend.tech(friend)
2437 XANA  XETA $0.0008404
₿0.00000013
0.86 $2.85M
₿295
$0.0008486
₿0.00000015
$0.0008319
₿0.00000011
$280.11K
₿36.65
$4.14M
₿680.07
$2.85M
₿295
Previsão de Preço do XANA(xeta)
2439 catwifhat  $CWIF $0.00000009367
₿0.0000000000041
-5.72 $2.85M
₿0
$0.000000102
₿0.0000000000046
$0.00000009003
₿0.0000000000041
$93.57K
₿11.28
$2.86M
$2.85M
₿0
Previsão de Preço do catwifhat($cwif)
2440 BobaCat  PSPS $0.004946
₿0.00000064
1.45 $2.85M
₿369.26
$0.005011
₿0.00000071
$0.00476
₿0.00000057
$134.42K
₿15.6
$2.85M
₿369.26
$2.85M
₿369.26
Previsão de Preço do BobaCat(psps)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02681
₿0.00000028
$0.02448
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsão de Preço do PLEX(plex)
2442 Troy  TROY $0.0002823
₿0.000000045
-18.99 $2.85M
₿458.24
$0.0003581
₿0.000000047
$0.0002726
₿0.000000045
$1.96M
₿40.76
$2.85M
₿458.24
$2.85M
₿458.24
Previsão de Preço do Troy(troy)
2443 Beethoven X  BEETS-LEGACY $0.01216
₿0.00000070
-72.54 $2.84M
₿128.96
$0.04549
₿0.00000074
$0.01216
₿0.00000066
$1.07K
₿0.19
$2.92M
₿159
$2.84M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
2447 Neutrino  XTN $0.02939
₿0.00000065
3.04 $2.83M
₿48.76
$0.02981
₿0.00000070
$0.02853
₿0.00000063
$265.51
₿0.37
$2.83M
₿48.76
$2.83M
₿48.76
Previsão de Preço do Neutrino(xtn)
2448 SocialGood  SG $0.1237
₿0.00000036
-0.82 $2.83M
₿8.7
$0.1291
₿0.00000038
$0.1205
₿0.00000035
$873.04K
₿0.42
$3.36M
₿9.98
$2.83M
₿8.7
Previsão de Preço do SocialGood(sg)
2452 Unibot  UNIBOT $2.81
₿0.00026
2.01 $2.81M
₿264.07
$2.86
₿0.00028
$2.73
₿0.00025
$123.38K
₿45.94
$2.81M
₿264.07
$2.81M
₿264.07
Previsão de Preço do Unibot(unibot)
2453 A3S  AA $0.0116
₿0.0000097
-0.84 $2.79M
₿0
$0.0119
₿0.000011
$0.01149
₿0.0000092
$2.53M
₿5.12
$3.48M
₿1.94K
$2.79M
₿0
Previsão de Preço do A3S(aa)
2454 IMPT  IMPT $0.00232
₿0.000000060
2.35 $2.81M
₿72.04
$0.002342
₿0.000000061
$0.002265
₿0.000000060
$216.45K
₿1.99
$3.82M
₿130.64
$2.81M
₿72.04
Previsão de Preço do IMPT(impt)
2455 GensoKishi Metaverse  MV $0.007011
₿0.00000057
-9.98 $2.8M
₿135.54
$0.007849
₿0.00000059
$0.006802
₿0.00000053
$1.07M
₿41.68
$2.8M
₿231.76
$2.8M
₿135.54
Previsão de Preço do GensoKishi Metaverse(mv)
2456 Meter  MTRG $0.08675
₿0.000027
2.42 $2.8M
₿985.73
$0.08747
₿0.000027
$0.08297
₿0.000025
$124.73K
₿3.01
$4.24M
₿1.28K
$2.8M
₿985.73
Previsão de Preço do Meter(mtrg)
2457 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1914
₿0.0000020
$0.1687
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
Previsão de Preço do CNH Tether(cnht)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.34
₿0.000024
$1.43
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsão de Preço do Greenercoin(gnc)
2459 Etherisc  DIP $0.007281
₿0.00000035
10.34 $2.79M
₿136.22
$0.007525
₿0.00000036
$0.006477
₿0.00000035
$22.12K
₿0.44
$7.28M
₿355.26
$2.79M
₿136.22
Previsão de Preço do Etherisc(dip)
2460 Honeyland  HXD $0.006362
₿0.0000016
-0.99 $2.79M
₿392.88
$0.006721
₿0.0000020
$0.006293
₿0.0000016
$122.94K
₿3.99
$6.36M
₿1.68K
$2.79M
₿392.88
Previsão de Preço do Honeyland(hxd)
2461 PAR Stablecoin  PAR $1.24
₿0.000015
2.63 $2.79M
₿33.47
$1.25
₿0.000014
$1.21
₿0.000013
$435.34
₿0.1
$2.79M
₿33.47
$2.79M
₿33.47
Previsão de Preço do PAR Stablecoin(par)
2462 TOP Network  TOP $0.000189
₿0.0000000040
-6.45 $2.78M
₿16.57
$0.000204
₿0.0000000041
$0.000184
₿0.0000000038
$1.39M
₿14.21
$2.78M
₿80.92
$2.78M
₿16.57
Previsão de Preço do TOP Network(top)
2464 Upland  SPARKLET $0.01421
0.09 $2.77M
$0.01476
$0.01403
$1.35M
$14.21M
$2.77M
Previsão de Preço do Upland(sparklet)
2465 Kizuna  KIZUNA $0.000000002883
₿0.00000000000022
-8.93 $2.77M
₿213.6
$0.000000003235
₿0.00000000000026
$0.000000002717
₿0.00000000000021
$86.52K
₿2.75
$2.77M
₿213.6
$2.77M
₿213.6
Previsão de Preço do Kizuna(kizuna)
2467 Agave Token  AGVE $27.64
₿0.00076
1.38 $2.76M
₿21.42
$27.87
₿0.00081
$27.23
₿0.00076
$101
₿0.05
$2.76M
₿77.04
$2.76M
₿21.42
Previsão de Preço do Agave Token(agve)
2469 Delta Exchange Token  DETO $0.02915
₿0.00000036
1.48 $2.75M
₿33.15
$0.02915
₿0.00000035
$0.02866
₿0.00000033
$98.81
₿0
$14.58M
₿179.36
$2.75M
₿33.15
Previsão de Preço do Delta Exchange Token(deto)
2470 ADAMANT Messenger  ADM $0.02425
₿0.00000044
-0.31 $2.75M
₿50.38
$0.0244
₿0.00000044
$0.02411
₿0.00000043
$277.59K
₿16.09
$2.75M
₿50.38
$2.75M
₿50.38
Previsão de Preço do ADAMANT Messenger(adm)
2471 DeepBrain Chain  DBC $0.0008601
₿0.000000073
-1.23 $2.75M
₿234.67
$0.0009153
₿0.000000077
$0.000832
₿0.000000071
$85.49K
₿10.19
$8.6M
₿733.35
$2.75M
₿234.67
Previsão de Preço do DeepBrain Chain(dbc)
2475 Seedify NFT Space  SNFTS $0.0005501
₿0.000000060
4.15 $2.74M
₿281.06
$0.0005579
₿0.000000061
$0.0005255
₿0.000000059
$25.71
₿0.35
$10.91M
₿1.2K
$2.74M
₿281.06
Previsão de Preço do Seedify NFT Space(snfts)
2476 Talken  TALK $0.01166
₿0.0000036
-0.92 $2.73M
₿724.25
$0.0123
₿0.0000036
$0.01164
₿0.0000034
$33.5K
₿1.31
$5.83M
₿1.78K
$2.73M
₿724.25
Previsão de Preço do Talken(talk)
2478 Apeiron  APRS $0.01401
₿0.000011
-1.98 $2.73M
₿0
$0.0143
₿0.000013
$0.01377
₿0.000011
$240.11K
₿186.13
$14.02M
₿11.93K
$2.73M
₿0
Previsão de Preço do Apeiron(aprs)
2480 City Tycoon Games  CTG $0.2274
₿0.0000019
1.53 $2.73M
₿22.71
$0.2292
₿0.0000019
$0.2239
₿0.0000018
$63.81K
₿0.21
$227.27M
₿1.89K
$2.73M
₿22.71
Previsão de Preço do City Tycoon Games(ctg)
2483 Dogebonk  DOBO $0.000000004989
₿0.00000000000014
0.47 $2.72M
₿80.11
$0.000000005014
₿0.00000000000014
$0.000000004944
₿0.00000000000014
$36.89
₿0.12
$4.99M
₿146.4
$2.72M
₿80.11
Previsão de Preço do Dogebonk(dobo)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2485 Rubic  RBC $0.01339
₿0.00000050
-2.16 $2.72M
₿50.62
$0.01391
₿0.00000051
$0.01335
₿0.00000047
$231.23K
₿3.79
$2.72M
₿50.62
$2.72M
₿50.62
Previsão de Preço do Rubic(rbc)
2487 eBTC  EBTC $95,543
2.16 $2.7M
$95,882
$93,277
$246.17
$2.7M
$2.7M
Previsão de Preço do eBTC(ebtc)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.0571
₿0.00000060
$0.05491
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsão de Preço do Hiram(hiram)
2488 TOMI  TOMI $0.001658
₿0.000010
1.50 $2.7M
₿1.22K
$0.0017
₿0.000010
$0.001631
₿0.0000099
$3.18M
₿267.23
$2.72M
₿1.47K
$2.7M
₿1.22K
Previsão de Preço do TOMI(tomi)
2489 Catcoin  CAT $0.000000000078
₿0.000000000000011
-0.44 $2.7M
₿569.09
$0.000000000083
₿0.000000000000013
$0.000000000077
₿0.000000000000011
$589.19K
₿152.61
$2.7M
₿569.09
$2.7M
₿569.09
Previsão de Preço do Catcoin(cat)
2490 Keep3rV1  KP3R $6.2
₿0.0014
0.53 $2.7M
₿763.75
$6.35
₿0.0015
$6.05
₿0.0013
$685.09K
₿482.94
$2.7M
₿763.75
$2.7M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2491 Inspect  INSP $0.006647
₿0.0000026
-4.84 $2.69M
₿522.5
$0.007073
₿0.0000029
$0.006542
₿0.0000025
$162.01K
₿98.88
$6.65M
₿2.66K
$2.69M
₿522.5
Previsão de Preço do Inspect(insp)
2492 Thought  THT $0.005101
₿0.0000012
-0.13 $2.69M
₿542.65
$0.005241
₿0.0000013
$0.005101
₿0.0000011
$9.08K
₿0.61
$7.84M
₿1.78K
$2.69M
₿542.65
Previsão de Preço do Thought(tht)
2494 Sylo  SYLO $0.0004545
₿0.000000039
-0.29 $2.69M
₿166.14
$0.0004856
₿0.000000042
$0.0004546
₿0.000000039
$1.4M
₿19.13
$4.55M
₿399.5
$2.69M
₿166.14
Previsão de Preço do Sylo(sylo)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsão de Preço do Sentinel(dvpn)
2496 VNX Gold  VNXAU $107.13
₿0.0011
1.01 $2.69M
₿11.16
$107.39
₿0.0011
$104.17
₿0.0010
$97.06K
₿1.66
$2.69M
₿11.16
$2.69M
₿11.16
Previsão de Preço do VNX Gold(vnxau)
2497 Populous  PPT $0.07421
₿0.00000073
0.89 $2.69M
₿26.78
$0.0788
₿0.00000096
$0.0669
₿0.00000063
$1.07K
₿4.74
$3.95M
₿39.36
$2.69M
₿26.78
Previsão de Preço do Populous(ppt)
2498 Phil  PHIL $0.002686
-10.22 $2.69M
$0.002992
$0.002542
$2.02M
$2.69M
$2.69M
Previsão de Preço do Phil(phil)
2503 Poolz Finance  POOLX $0.5188
₿0.000081
0.86 $2.67M
₿399.74
$0.531
₿0.000081
$0.4994
₿0.000075
$110.75K
₿17.19
$2.85M
₿447.56
$2.67M
₿399.74
Previsão de Preço do Poolz Finance(poolx)
2504 Cream  CREAM $1.15
₿0.00069
1.17 $2.67M
₿530.76
$1.18
₿0.00070
$1.13
₿0.00053
$136.72K
₿588.78
$3.37M
₿6.23K
$2.67M
₿530.76
Previsão de Preço do Cream(cream)
2505 Okratech Token  ORT $0.003062
₿0.00000017
2.51 $2.65M
₿62
$0.00308
₿0.00000020
$0.002969
₿0.00000015
$299.29K
₿31.58
$2.66M
₿154.96
$2.65M
₿62
Previsão de Preço do Okratech Token(ort)
2509 LiquidDriver  LQDR $0.2594
₿0.000010
-6.91 $2.64M
₿43.69
$0.2808
₿0.000010
$0.2526
₿0.000010
$18.81K
₿0.42
$2.64M
$2.64M
₿43.69
Previsão de Preço do LiquidDriver(lqdr)
2510 Dvision Network  DVI $0.01066
₿0.00000051
1.69 $2.63M
₿127.08
$0.01073
₿0.00000053
$0.01024
₿0.00000049
$248K
₿14.52
$10.67M
₿514.95
$2.63M
₿127.08
Previsão de Preço do Dvision Network(dvi)
2511 SelfKey  KEY $0.0004387
₿0.00000013
-1.56 $2.63M
₿825.81
$0.000449
₿0.00000014
$0.000418
₿0.00000013
$202.96K
₿246.22
$2.63M
₿825.81
$2.63M
₿825.81
Previsão de Preço do SelfKey(key)
2512 Defactor  FACTR $0.02156
₿0.0000027
1.27 $2.62M
₿310.35
$0.02189
₿0.0000028
$0.02116
₿0.0000026
$46.01K
₿7.21
$6.48M
₿816.11
$2.62M
₿310.35
Previsão de Preço do Defactor(factr)
2513 Omax  OMAX $0.0002913
₿0.000000016
2.57 $2.62M
₿145.1
$0.0002999
₿0.000000016
$0.000284
₿0.000000014
$252.51K
₿37.79
$2.62M
₿145.1
$2.62M
₿145.1
Previsão de Preço do Omax(omax)
2515 Safemars  SAFEMARS $0.000000006829
₿0.00000000000016
-0.28 $2.62M
₿64.73
$0.000000006918
₿0.00000000000017
$0.000000006729
₿0.00000000000016
$15.42K
₿0.26
$2.62M
₿64.73
$2.62M
₿64.73
Previsão de Preço do Safemars(safemars)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01211
₿0.00000012
$0.003999
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsão de Preço do MintMe.com Coin(mintme)
2519 Roaring Kitty  $ROAR $0.002616
-4.32 $2.62M
$0.003087
$0.002458
$88.54K
$2.62M
$2.62M
Previsão de Preço do Roaring Kitty($roar)
2520 Bitcoin 2  BTC2 $0.1449
₿0.0000059
-0.02 $2.6M
₿107.27
$0.1449
₿0.0000059
$0.1436
₿0.0000055
$1.32K
₿0.02
$2.6M
₿107.27
$2.6M
₿107.27
Previsão de Preço do Bitcoin 2(btc2)
2521 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $94,768
1.72 $2.6M
$95,237
$93,151
$30.2K
$2.6M
$2.6M
Previsão de Preço do Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2525 BarnBridge  BOND $0.2643
₿0.000059
2.08 $2.59M
₿575.75
$0.2725
₿0.000063
$0.2491
₿0.000058
$515.96K
₿187.58
$2.65M
₿594.91
$2.59M
₿575.75
Previsão de Preço do BarnBridge(bond)
2528 Ternoa  CAPS $0.00141
₿0.00000035
-0.64 $2.58M
₿535.48
$0.00143
₿0.00000036
$0.001376
₿0.00000033
$56.55K
₿8.03
$3.51M
₿873.85
$2.58M
₿535.48
Previsão de Preço do Ternoa(caps)
2531 AVAX HAS NO CHILL  NOCHILL $0.001658
₿0.00000022
-6.84 $2.57M
₿348.28
$0.001809
₿0.00000024
$0.001654
₿0.00000021
$143.97K
₿8.68
$2.57M
₿348.28
$2.57M
₿348.28
Previsão de Preço do AVAX HAS NO CHILL(nochill)
2532 Mirror Protocol  MIR $0.01646
₿0.0000010
-1.90 $2.57M
₿165.81
$0.01754
₿0.0000011
$0.01621
₿0.0000010
$104.06K
₿5.82
$6.1M
₿393.75
$2.57M
₿165.81
Previsão de Preço do Mirror Protocol(mir)
2534 TLX  TLX $0.04398
1.71 $2.57M
$0.04456
$0.04255
$3.9
$3.08M
$2.57M
Previsão de Preço do TLX(tlx)
2535 Aviator  AVI $0.0003682
₿0.000000077
3.43 $2.56M
₿520.3
$0.0004066
₿0.000000086
$0.0003475
₿0.000000076
$36.87K
₿3.36
$3.4M
₿716.1
$2.56M
₿520.3
Previsão de Preço do Aviator(avi)
2537 Decentral Games  DG $0.002723
₿0.00000057
-0.65 $2.55M
₿437.08
$0.00276
₿0.00000062
$0.002338
₿0.00000055
$178.24
₿0
$2.55M
₿437.08
$2.55M
₿437.08
Previsão de Preço do Decentral Games(dg)
2538 LEOX  LEOX $0.05024
₿0.000017
-0.71 $2.55M
₿438.32
$0.05084
₿0.000018
$0.04961
₿0.000017
$17.39K
₿3.85
$2.55M
₿1.2K
$2.55M
₿438.32
Previsão de Preço do LEOX(leox)
2539 KIRA Network  KEX $0.01133
₿0.0000011
7.26 $2.54M
₿259.83
$0.0162
₿0.0000012
$0.01053
₿0.0000011
$139.34K
₿5.51
$3.4M
₿347.99
$2.54M
₿259.83
Previsão de Preço do KIRA Network(kex)
2543 Banano  BAN $0.001573
₿0.00000011
4.73 $2.52M
₿173.45
$0.001657
₿0.00000011
$0.001494
₿0.00000010
$9.95K
₿0.37
$3.02M
₿212.65
$2.52M
₿173.45
Previsão de Preço do Banano(ban)
2547 Crypto.com Bridged DAI (Cronos)  DAI $1
0.05 $2.51M
$1
$0.9971
$30.78K
$2.51M
$2.51M
Previsão de Preço do Crypto.com Bridged DAI (Cronos)(dai)
2550 AthenaDAO  ATH $0.2865
₿0.000011
1.36 $2.5M
₿93.53
$0.2878
₿0.000012
$0.2789
₿0.000011
$1.01K
₿0.01
$8.6M
₿359.83
$2.5M
₿93.53
Previsão de Preço do AthenaDAO(ath)
2552 Lumerin  LMR $0.003938
₿0.0000010
-0.36 $2.48M
₿638.35
$0.003957
₿0.0000011
$0.003429
₿0.00000095
$27.2K
₿3.94
$3.93M
₿1.05K
$2.48M
₿638.35
Previsão de Preço do Lumerin(lmr)
2553 Spookyswap  BOO $0.2504
₿0.000036
4.24 $2.47M
₿367.38
$0.2747
₿0.000038
$0.2402
₿0.000033
$60.46K
₿9.63
$3.41M
₿505.9
$2.47M
₿367.38
Previsão de Preço do Spookyswap(boo)
2556 Ben the Dog  BENDOG $0.002471
0.94 $2.47M
$0.002618
$0.00244
$86.5K
$2.47M
$2.47M
Previsão de Preço do Ben the Dog(bendog)
2561 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1369
-0.92 $2.47M
$0.1382
$0.1367
$82.47K
$13.69M
$2.47M
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liquidium)
2564 Iron Bank EURO  IBEUR $0.8207
₿0.000015
0.60 $2.46M
₿235.82
$0.8256
₿0.000015
$0.8119
₿0.000015
$4.26K
₿0.07
$2.46M
₿235.82
$2.46M
₿235.82
Previsão de Preço do Iron Bank EURO(ibeur)
2565 ScPrime  SCP $0.04382
₿0.0000025
-19.54 $2.46M
₿137.29
$0.05448
₿0.0000025
$0.04273
₿0.0000023
$6.56K
₿0.01
$2.46M
₿137.84
$2.46M
₿137.29
Previsão de Preço do ScPrime(scp)
2566 Colony Avalanche Index  CAI $90.24
₿0.0039
1.84 $2.46M
₿39.46
$92.78
₿0.0040
$88.41
₿0.0038
$45.99K
₿1.19
$2.46M
₿12.39
$2.46M
₿39.46
Previsão de Preço do Colony Avalanche Index(cai)
2569 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
Previsão de Preço do Core Token(ctn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.