17 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4389	Degen Zoo DZOO	$0.0006305 ₿0.0000000098	0.20	$245.31K ₿3.85	$0.0006322 ₿0.0000000099	$0.0006251 ₿0.0000000098	$7.79 ₿0	$432.25K ₿6.78	$245.31K ₿3.85
4391	Eloncoin ELON	$0.0000003577 ₿0.0000000000056	10.91	$245.11K ₿3.85	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000047	$37.81K ₿0.59	$245.11K ₿3.85	$245.11K ₿3.85
4393	Prisma mkUSD MKUSD	$0.9986 ₿0.000015	-0.33	$244.86K ₿3.84	$1 ₿0.000016	$0.9793 ₿0.000015	$1.45K ₿0.02	$244.86K ₿3.84	$244.86K ₿3.84
4400	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0.02	$243.71K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4401	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	1.28	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003455 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4403	Neutaro NTMPI	$0.001287 ₿0.000000020	-7.93	$243.36K ₿3.83	$0.001403 ₿0.000000022	$0.001285 ₿0.000000020	$33.63 ₿0	$514.82K ₿8.1	$243.36K ₿3.83
4423	Trio (Ordinals) TRIO	$0.01142 ₿0.00000017	-1.02	$239.93K ₿3.76	$0.01155 ₿0.00000018	$0.01141 ₿0.00000017	$88.03K ₿1.38	$239.93K ₿3.76	$239.93K ₿3.76
4428	Neurahub NEURA	$0.002844 ₿0.000000046	0	$238.43K ₿3.9	$0	$0	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4433	Young Peezy AKA Pepe PEEZY	$0.0002372 ₿0.0000000037	0.78	$237.18K ₿3.72	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000036	$7.03 ₿0	$237.18K ₿3.72	$237.18K ₿3.72
4434	Inspect INSP	$0.0002967 ₿0.0000000046	-4.76	$237.23K ₿3.72	$0.0003115 ₿0.0000000049	$0.0002855 ₿0.0000000045	$96.58K ₿1.51	$297.15K ₿4.66	$237.23K ₿3.72
4450	Raven Protocol RAVEN	$0.00005271 ₿0.00000000083	0.70	$233.91K ₿3.71	$0.00005289 ₿0.00000000083	$0.00005205 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.37	$233.91K ₿3.71
4454	Wam WAM	$0.000343 ₿0.0000000053	-0.97	$232.67K ₿3.65	$0.0003826 ₿0.0000000061	$0.0003224 ₿0.0000000051	$25.44K ₿0.4	$342.42K ₿5.37	$232.67K ₿3.65
4460	CONDO CONDO	$0.00002318 ₿0.00000000036	-0.36	$231.87K ₿3.64	$0.00002332 ₿0.00000000036	$0.00002305 ₿0.00000000036	$121.54 ₿0	$231.87K ₿3.64	$231.87K ₿3.64
4463	enqAI ENQAI	$0.0002333 ₿0.0000000036	0.29	$231.16K ₿3.63	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$27.77K ₿0.44	$233.31K ₿3.66	$231.16K ₿3.63
4465	Mittens MITTENS	$0.0002311 ₿0.0000000036	4.85	$231.01K ₿3.62	$0.0002484 ₿0.0000000039	$0.0001977 ₿0.0000000031	$3.05K ₿0.05	$231.01K ₿3.62	$231.01K ₿3.62
4471	XSwap Treasure XTT	$0.000194 ₿0.0000000030	-1.65	$229.94K ₿3.61	$0.0001984 ₿0.0000000031	$0.0001927 ₿0.0000000030	$36.86 ₿0	$272.48K ₿4.27	$229.94K ₿3.61
4480	Sommelier SOMM	$0.0006095 ₿0.0000000095	18.23	$228.44K ₿3.58	$0.0006153 ₿0.0000000096	$0.0005154 ₿0.0000000081	$235.98 ₿0	$304.75K ₿4.78	$228.44K ₿3.58
4481	コルテックス CTXC	$0.0009549 ₿0.000000014	9.87	$227.47K ₿3.59	$0.0009982 ₿0.000000015	$0.0008683 ₿0.000000013	$53.06K ₿0.83	$286.28K ₿4.51	$227.47K ₿3.59
4482	Hex Orange Address HOA	$0.00152 ₿0.000000023	3.11	$228.27K ₿3.58	$0.001541 ₿0.000000024	$0.001455 ₿0.000000023	$11.07 ₿0	$228.27K ₿3.58	$228.27K ₿3.58
4484	Amepay AME	$0.0002281 ₿0.0000000035	0.91	$228.12K ₿3.58	$0.0002318 ₿0.0000000036	$0.000222 ₿0.0000000035	$61.14K ₿0.96	$228.12K ₿3.58	$228.12K ₿3.58
4490	Banana BANANA	$0.04621 ₿0.00000072	-1.40	$227.45K ₿3.59	$0.04687 ₿0.00000073	$0.04605 ₿0.00000072	$1.45 ₿0	$227.45K ₿3.59	$227.45K ₿3.59
4492	Doge Eat Doge OMNOM	$0.000000000734 ₿0.000000000000011	-15.88	$227.35K ₿3.57	$0.000000000889 ₿0.000000000000014	$0.000000000727 ₿0.000000000000011	$57.9K ₿0.91	$731.03K ₿11.47	$227.35K ₿3.57
4502	Astroport ASTRO	$0.0005328 ₿0.0000000083	-5.17	$225.75K ₿3.54	$0.0008159 ₿0.000000013	$0.0005326 ₿0.0000000083	$4.17K ₿0.07	$586.14K ₿9.2	$225.75K ₿3.54
4514	Machine Xchange Coin MXC	$0.00006914 ₿0.0000000010	-13.04	$224.05K ₿3.51	$0.00008153 ₿0.0000000013	$0.00006847 ₿0.0000000010	$5.81K ₿0.09	$224.05K ₿3.51	$224.05K ₿3.51
4522	Rejuve.AI RJV	$0.000416 ₿0.0000000065	-4.85	$222.94K ₿3.5	$0.0004376 ₿0.0000000069	$0.0004108 ₿0.0000000065	$6.38K ₿0.1	$416.06K ₿6.53	$222.94K ₿3.5
4523	LooksRare LOOKS	$0.0002239 ₿0.0000000035	0.70	$222.41K ₿3.49	$0.0002251 ₿0.0000000035	$0.000167 ₿0.0000000026	$2.82K ₿0.04	$222.41K ₿3.49	$222.41K ₿3.49
4525	BakeryToken BAKE	$0.0007693 ₿0.000000012	4.07	$222.11K ₿3.49	$0.0007693 ₿0.000000011	$0.000709 ₿0.000000011	$93.02K ₿1.46	$222.93K ₿3.5	$222.11K ₿3.49
4526	K9 Finance DAO KNINE	$0.0000003159 ₿0.0000000000049	2.44	$221.94K ₿3.48	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.3K ₿0.07	$315.94K ₿4.96	$221.94K ₿3.48
4528	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4529	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4531	Spintria SP	$0.0043 ₿0.000000067	6.19	$221.6K ₿3.48	$0.004314 ₿0.000000068	$0.003908 ₿0.000000062	$10.49K ₿0.16	$3.82M ₿59.92	$221.6K ₿3.48
4532	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4538	LandX Governance Token LNDX	$0.01672 ₿0.00000026	0.01*	$220.35K ₿3.46	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$11.81K ₿0.19	$1.18M ₿18.54	$220.35K ₿3.46
4541	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4543	Whales Market WHALES	$0.008395 ₿0.00000013	3.35	$218.61K ₿3.43	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$377.14 ₿0.01	$839.71K ₿13.17	$218.61K ₿3.43
4550	Hum(AI)n Web3 DOME	$0.000002389 ₿0.000000000037	0.25	$217.58K ₿3.41	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$87.86K ₿1.38	$238.74K ₿3.75	$217.58K ₿3.41
4553	Cheems CHEEMS	$0.00008899 ₿0.0000000013	-2.60	$217.3K ₿3.41	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000013	$218.24 ₿0	$217.3K ₿3.41	$217.3K ₿3.41
4554	Pepe on SOL PEPE	$0.0002183 ₿0.0000000034	3.23	$218.39K ₿3.41	$0.0002188 ₿0.0000000034	$0.0002078 ₿0.0000000033	$3.79K ₿0.06	$218.39K ₿3.41	$218.39K ₿3.41
4556	Omax OMAX	$0.00002407 ₿0.00000000037	-9.41	$216.64K ₿3.4	$0.00002746 ₿0.00000000043	$0.00002377 ₿0.00000000037	$11.51K ₿0.18	$216.64K ₿3.4	$216.64K ₿3.4
4561	RedFOX Labs RFOX	$0.000112 ₿0.0000000017	0.83	$216K ₿3.39	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$10.05 ₿0	$222.62K ₿3.49	$216K ₿3.39
4565	Unifi Protocol DAO UNFI	$0.02728 ₿0.00000042	3.66	$215.3K ₿3.38	$0.02733 ₿0.00000043	$0.02433 ₿0.00000038	$3.15K ₿0.05	$272.89K ₿4.28	$215.3K ₿3.38
4566	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4567	BarnBridge BOND	$0.02147 ₿0.00000033	0.89	$214.7K ₿3.37	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$353.83 ₿0.01	$214.7K ₿3.37	$214.7K ₿3.37
4572	Crust Network CRU	$0.008005 ₿0.00000012	0.83	$213.88K ₿3.36	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$429.68 ₿0.01	$280.41K ₿4.4	$213.88K ₿3.36
4574	Clube Atlético Mineiro Fan Token GALO	$0.03434 ₿0.00000053	-0.14	$213.2K ₿3.34	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$12.04K ₿0.19	$343.39K ₿5.39	$213.2K ₿3.34
4578	Cryowar CWAR	$0.0007039 ₿0.000000011	-0.20	$212.09K ₿3.33	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$721.21 ₿0.01	$703.79K ₿11.04	$212.09K ₿3.33
4580	Domi DOMI	$0.000432 ₿0.0000000067	5.07	$211.82K ₿3.32	$0.0004345 ₿0.0000000068	$0.0004073 ₿0.0000000064	$143.52 ₿0	$432.72K ₿6.79	$211.82K ₿3.32
4585	Neiro NEIRO	$0.0002115 ₿0.0000000033	-0.02	$211.25K ₿3.31	$0.0002158 ₿0.0000000034	$0.0002076 ₿0.0000000032	$52.27K ₿0.83	$211.25K ₿3.31	$211.25K ₿3.31
4586	DexCheck AI DCK	$0.0003636 ₿0.0000000045	852.34	$211.02K ₿3.31	$0.000372 ₿0.0000000058	$0.00002799 ₿0.00000000044	$47.16K ₿0.69	$287.49K ₿4.51	$211.02K ₿3.31
4587	BAI Stablecoin BAI	$0.9181 ₿0.000014	-1.49	$210.9K ₿3.31	$0.9321 ₿0.000014	$0.9144 ₿0.000014	$86.38 ₿0	$210.9K ₿3.31	$210.9K ₿3.31
4588	S.C. Corinthians Fan Token SCCP	$0.03012 ₿0.00000047	-12.35	$210.86K ₿3.31	$0.03515 ₿0.00000056	$0.02909 ₿0.00000046	$66.87K ₿1.05	$602.54K ₿9.45	$210.86K ₿3.31
4589	ONINO ONI	$0.005058 ₿0.000000079	1.59	$209.73K ₿3.3	$0.00506 ₿0.000000079	$0.004957 ₿0.000000078	$33.55K ₿0.53	$504.04K ₿7.93	$209.73K ₿3.3
4590	Giveth GIV	$0.0005491 ₿0.0000000085	3.06	$209.94K ₿3.3	$0.0005644 ₿0.0000000089	$0.0005295 ₿0.0000000084	$209.48 ₿0	$547.4K ₿8.6	$209.94K ₿3.3
4592	SAD HAMSTER HAMMY	$0.0002097 ₿0.0000000032	2.52	$209.73K ₿3.29	$0.000212 ₿0.0000000033	$0.0002021 ₿0.0000000032	$717.92 ₿0.01	$209.73K ₿3.29	$209.73K ₿3.29
4594	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-0.26	$209.29K ₿3.3	$0.0000489 ₿0.00000000077	$0.00004812 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4602	Kamala Horris KAMA	$0.0002096 ₿0.0000000032	-4.62	$208.74K ₿3.26	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$7.81K ₿0.12	$208.74K ₿3.26	$208.74K ₿3.26
4605	Yaku YAKU	$0.0004182 ₿0.0000000065	2.17	$207.18K ₿3.25	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$2.76 ₿0	$209.14K ₿3.28	$207.18K ₿3.25
4607	Euro Tether EURT	$0.04967 ₿0.00000077	2.78	$206.39K ₿3.24	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$60.64 ₿0	$2.48M ₿38.96	$206.39K ₿3.24
4616	OmniCat OMNI	$0.0000045 ₿0.000000000070	2.11	$205.02K ₿3.22	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$27.29 ₿0	$205.02K ₿3.22	$205.02K ₿3.22
4617	dotmoovs MOOV	$0.0002047 ₿0.0000000032	0.39	$204.74K ₿3.21	$0.0002079 ₿0.0000000032	$0.0002016 ₿0.0000000032	$4.72K ₿0.07	$204.74K ₿3.21	$204.74K ₿3.21
4619	Bozo Benk BOZO	$0.0002559 ₿0.0000000040	2.80	$204.47K ₿3.21	$0.0002573 ₿0.0000000040	$0.0002475 ₿0.0000000039	$3.83 ₿0	$204.47K ₿3.21	$204.47K ₿3.21
4623	Hapi HAPI	$0.2479 ₿0.0000038	1.62	$203.97K ₿3.2	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$78.77 ₿0	$203.97K ₿3.2	$203.97K ₿3.2
4624	Paint Swap BRUSH	$0.0005 ₿0.0000000078	12.16	$203.76K ₿3.2	$0.0005005 ₿0.0000000078	$0.0004417 ₿0.0000000070	$305.93 ₿0	$203.76K ₿3.2	$203.76K ₿3.2
4626	CheckDot CDT	$0.02753 ₿0.00000043	2.11	$203.59K ₿3.19	$0.02775 ₿0.00000043	$0.02696 ₿0.00000042	$20.74 ₿0	$275.47K ₿4.32	$203.59K ₿3.19
4628	Gains GAINS	$0.003513 ₿0.000000055	1.20	$203.28K ₿3.19	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.52	$203.28K ₿3.19
4644	Opium OPIUM	$0.01094 ₿0.00000017	1.71	$201.2K ₿3.16	$0.01095 ₿0.00000017	$0.01072 ₿0.00000016	$22.4 ₿0	$1.09M ₿17.18	$201.2K ₿3.16
4646	Elmo ELMO	$0.000705 ₿0.000000011	-0.64	$200.97K ₿3.16	$0.0007121 ₿0.000000011	$0.0006774 ₿0.000000010	$188.82 ₿0	$200.97K ₿3.16	$200.97K ₿3.16
4647	DUST Protocol DUST	$0.006033 ₿0.000000094	1.52	$200.91K ₿3.15	$0.006051 ₿0.000000095	$0.005939 ₿0.000000094	$54.69 ₿0	$200.91K ₿3.15	$200.91K ₿3.15
4648	Genius GENI	$0.0000006321 ₿0.0000000000099	-39.66	$200.81K ₿3.15	$0.000001069 ₿0.000000000017	$0.0000005405 ₿0.0000000000085	$243.53 ₿0	$418.42K ₿6.56	$200.81K ₿3.15
4652	XANA XETA	$0.00004062 ₿0.00000000063	-1.00	$200.26K ₿3.14	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$67.69 ₿0	$200.26K ₿3.14	$200.26K ₿3.14
4654	Kryptokrona XKR	$0.0003285 ₿0.0000000051	0.45	$200.05K ₿3.14	$0.0003334 ₿0.0000000052	$0.0003046 ₿0.0000000048	$3.34K ₿0.05	$328.51K ₿5.15	$200.05K ₿3.14
4660	Nyan Heroes NYAN	$0.00136 ₿0.000000021	1.66	$199.05K ₿3.12	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$13.21K ₿0.21	$1.36M ₿21.33	$199.05K ₿3.12
4664	Grai GRAI	$0.757 ₿0.000011	-0.22	$198.52K ₿3.12	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$25.57 ₿0	$198.52K ₿3.12	$198.52K ₿3.12
4668	Geojam JAM	$0.0000261 ₿0.00000000040	81.27	$197.86K ₿3.1	$0.00002618 ₿0.00000000041	$0.00001428 ₿0.00000000022	$294.36 ₿0	$208.99K ₿3.28	$197.86K ₿3.1
4674	ApeBond ABOND	$0.000518 ₿0.0000000081	1.72	$197.36K ₿3.1	$0.000519 ₿0.0000000081	$0.0005073 ₿0.0000000080	$126.07 ₿0	$188.37K ₿2.96	$197.36K ₿3.1
4681	アイオン AION	$0.0003495 ₿0.0000000054	-2.23	$196.75K ₿3.09	$0.0003576 ₿0.0000000057	$0.0003494 ₿0.0000000054	$32.88K ₿0.52	$196.75K ₿3.09	$196.75K ₿3.09
4684	GameGPT DUEL	$0.00002345 ₿0.00000000036	2.63	$195.86K ₿3.07	$0.00002494 ₿0.00000000039	$0.00002265 ₿0.00000000036	$1.26K ₿0.02	$234.43K ₿3.68	$195.86K ₿3.07
4688	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4696	zkLink ZKL	$0.0003485 ₿0.0000000054	-3.70	$194.44K ₿3.05	$0.0003626 ₿0.0000000057	$0.000345 ₿0.0000000054	$130.09K ₿2.04	$348.65K ₿5.47	$194.44K ₿3.05
4697	Acquire.Fi ACQ	$0.0006686 ₿0.000000010	-3.82	$194.32K ₿3.05	$0.0007335 ₿0.000000011	$0.0004575 ₿0.0000000072	$1.47K ₿0.02	$199.87K ₿3.14	$194.32K ₿3.05
4698	Regen REGEN	$0.00131 ₿0.000000020	1.01	$194.31K ₿3.05	$0.001323 ₿0.000000020	$0.001286 ₿0.000000020	$143.07 ₿0	$194.31K ₿3.05	$194.31K ₿3.05
4700	Lion DAO ROAR	$0.0000002173 ₿0.0000000000034	1.89	$194.17K ₿3.05	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$32.94 ₿0	$194.17K ₿3.05	$194.17K ₿3.05
4703	DeepFakeAI FAKEAI	$0.0002021 ₿0.0000000032	-1.07	$193.79K ₿3.08	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$325.53 ₿0.01	$193.79K ₿3.08	$193.79K ₿3.08
4706	PEPE 0x69 ON BASE PEPE	$0.000000000458 ₿0.0000000000000072	0.43	$193.7K ₿3.04	$0.000000000464 ₿0.0000000000000073	$0.000000000446 ₿0.0000000000000071	$25.05K ₿0.39	$193.7K ₿3.04	$193.7K ₿3.04
4709	TAO INU TAONU	$0.0002086 ₿0.0000000032	0.23	$193.31K ₿3.03	$0.0002102 ₿0.0000000033	$0.0001794 ₿0.0000000028	$26.96K ₿0.42	$193.31K ₿3.03	$193.31K ₿3.03
4717	SunWukong SUNWUKONG	$0.0001902 ₿0.0000000029	-3.07	$190.33K ₿2.99	$0.0001969 ₿0.0000000031	$0.00019 ₿0.0000000029	$240.41 ₿0	$190.33K ₿2.99	$190.33K ₿2.99
4723	GAM3S.GG G3	$0.0002854 ₿0.0000000044	1.38	$189.3K ₿2.97	$0.0002855 ₿0.0000000045	$0.0002807 ₿0.0000000044	$23.06K ₿0.36	$285.35K ₿4.48	$189.3K ₿2.97
4727	SophiaVerse SOPH	$0.0007271 ₿0.000000011	1.87	$189.12K ₿2.97	$0.0007282 ₿0.000000011	$0.0007102 ₿0.000000011	$738.78 ₿0.01	$726.93K ₿11.4	$189.12K ₿2.97
4729	Muse MUSE	$0.2794 ₿0.0000043	-3.07	$188.65K ₿2.96	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$637.59 ₿0.01	$189.13K ₿2.97	$188.65K ₿2.96
4747	MintMe.com Coin MINTME	$0.0003395 ₿0.0000000053	-10.30	$185.11K ₿2.9	$0.0003786 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.05 ₿0	$185.11K ₿2.9	$185.11K ₿2.9
4758	Octokn OTK	$0.0003282 ₿0.0000000051	1.77	$183.6K ₿2.88	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$13.59K ₿0.21	$393.85K ₿6.18	$183.6K ₿2.88
4761	Husky Axax HUSKY	$0.000000002067 ₿0.000000000000032	3.48	$182.67K ₿2.87	$0.00000000207 ₿0.000000000000032	$0.000000001924 ₿0.000000000000030	$676.83 ₿0.01	$182.67K ₿2.87	$182.67K ₿2.87
4763	OneFinity ONE	$0.007195 ₿0.00000011	-7.33	$182.52K ₿2.86	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.9K ₿0.05	$251.85K ₿3.95	$182.52K ₿2.86
4768	AI Power Grid AIPG	$0.001303 ₿0.000000020	2.88	$181.78K ₿2.85	$0.001314 ₿0.000000020	$0.001262 ₿0.000000019	$35.42 ₿0	$195.52K ₿3.07	$181.78K ₿2.85
4770	FREEdom coin FREE	$0.0000000227 ₿0.00000000000035	-0.09	$181.61K ₿2.85	$0.00000002272 ₿0.00000000000036	$0.00000002262 ₿0.00000000000035	$118.49K ₿1.86	$181.61K ₿2.85	$181.61K ₿2.85
4773	HatchyPocket HATCHY	$0.0001812 ₿0.0000000028	1.16	$181.54K ₿2.85	$0.0001823 ₿0.0000000028	$0.0001776 ₿0.0000000028	$5.38 ₿0	$181.54K ₿2.85	$181.54K ₿2.85
4782	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4787	ChompCoin CHOMP	$0.001917 ₿0.000000030	-2.60	$179.61K ₿2.82	$0.001978 ₿0.000000031	$0.001874 ₿0.000000029	$1.21K ₿0.02	$179.61K ₿2.82	$179.61K ₿2.82
4793	Groyper GROYPER	$0.001921 ₿0.000000030	1.32	$178.66K ₿2.8	$0.001937 ₿0.000000030	$0.001873 ₿0.000000029	$2.01 ₿0	$178.66K ₿2.8	$178.66K ₿2.8
4794	higher HIGHER	$0.0001787 ₿0.0000000028	-2.12	$178.74K ₿2.8	$0.000183 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.69K ₿2.63	$178.74K ₿2.8	$178.74K ₿2.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}