Страница результатов 23 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5731	Expand XZK	$0.0005445 ₿0.0000000063	0.05	$223.61K ₿2.59	$0.0005446 ₿0.0000000063	$0.000544 ₿0.0000000060	$11.53K ₿0.13	$544.38K ₿6.3	$223.61K ₿2.59
5734	web3war FPS	$0.005365 ₿0.000000062	-5.53	$223.41K ₿2.59	$0.005689 ₿0.000000064	$0.00535 ₿0.000000060	$12.8K ₿0.15	$804.78K ₿9.32	$223.41K ₿2.59
5736	Glitch Protocol GLCH	$0.00318 ₿0.000000036	-1.04	$223.09K ₿2.58	$0.003338 ₿0.000000037	$0.003171 ₿0.000000035	$1.98K ₿0.02	$282.72K ₿3.27	$223.09K ₿2.58
5737	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5742	S.C. Corinthians Fan Token SCCP	$0.03405 ₿0.00000039	-0.31	$221.36K ₿2.57	$0.03443 ₿0.00000039	$0.03403 ₿0.00000038	$69.21K ₿0.8	$681.2K ₿7.9	$221.36K ₿2.57
5745	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.61	$220.73K ₿2.48	$0.00002337 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5748	Waves Ducks EGG	$2.05 ₿0.000023	-5.09	$219.91K ₿2.54	$2.15 ₿0.000024	$2.03 ₿0.000023	$0.43 ₿0	$2.03M ₿23.49	$219.91K ₿2.54
5751	Lion DAO ROAR	$0.0000002454 ₿0.0000000000028	-6.29	$219.58K ₿2.54	$0.0000002657 ₿0.0000000000029	$0.0000002411 ₿0.0000000000027	$116.24 ₿0	$219.58K ₿2.54	$219.58K ₿2.54
5754	Tomb TOMB	$0.0007155 ₿0.0000000082	0.73	$219.3K ₿2.54	$0.0007634 ₿0.0000000086	$0.0007103 ₿0.0000000079	$723.76 ₿0.01	$219.3K ₿2.54	$219.3K ₿2.54
5755	Eloncoin ELON	$0.0000003199 ₿0.0000000000037	5.91	$219.26K ₿2.54	$0.0000003403 ₿0.0000000000038	$0.0000002813 ₿0.0000000000032	$55.01K ₿0.64	$219.26K ₿2.54	$219.26K ₿2.54
5757	IXO IXO	$0.002525 ₿0.000000029	-0.80	$218.84K ₿2.53	$0.002565 ₿0.000000029	$0.002428 ₿0.000000027	$19.86 ₿0	$318.94K ₿3.69	$218.84K ₿2.53
5760	PIZA (Ordinals) PIZA	$0.01034 ₿0.00000011	0.14	$218.73K ₿2.53	$0.01044 ₿0.00000012	$0.01025 ₿0.00000011	$53.19K ₿0.62	$218.73K ₿2.53	$218.73K ₿2.53
5761	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5766	Morpheus Labs MIND	$0.0001037 ₿0.0000000012	-18.02	$217.96K ₿2.52	$0.0001267 ₿0.0000000014	$0.0001031 ₿0.0000000011	$207.98 ₿0	$217.96K ₿2.52	$217.96K ₿2.52
5769	BitCone CONE	$0.0000003693 ₿0.0000000000042	6.38	$216.96K ₿2.51	$0.0000004534 ₿0.0000000000051	$0.000000346 ₿0.0000000000038	$4.32K ₿0.05	$224.57K ₿2.6	$216.96K ₿2.51
5774	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5777	ORC ORC	$0.0002169 ₿0.0000000025	-7.23	$216.98K ₿2.5	$0.0002347 ₿0.0000000026	$0.0002157 ₿0.0000000024	$509.03 ₿0.01	$216.98K ₿2.5	$216.98K ₿2.5
5780	Akropolis KAON	$0.00004542 ₿0.00000000053	1.79	$215.39K ₿2.49	$0.00006475 ₿0.00000000073	$0.00004448 ₿0.00000000049	$50.25K ₿0.58	$685.66K ₿7.93	$215.39K ₿2.49
5784	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000010	-2.96	$214.91K ₿2.48	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$8.79 ₿0	$862.06K ₿9.95	$214.91K ₿2.48
5789	Hund HUND	$0.000534 ₿0.0000000061	-7.67	$213.6K ₿2.47	$0.0005794 ₿0.0000000065	$0.0005319 ₿0.0000000061	$74.43K ₿0.86	$213.6K ₿2.47	$213.6K ₿2.47
5791	Kiba Inu KIBA	$0.0000002709 ₿0.0000000000031	38.48	$212.99K ₿2.47	$0.0000002868 ₿0.0000000000032	$0.0000001955 ₿0.0000000000021	$3.43K ₿0.04	$270.99K ₿3.14	$212.99K ₿2.47
5795	Tranche Finance SLICE	$0.01214 ₿0.00000014	-3.13	$211.6K ₿2.45	$0.01257 ₿0.00000014	$0.01214 ₿0.00000013	$12.58K ₿0.15	$242.95K ₿2.82	$211.6K ₿2.45
5797	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9957 ₿0.000011	-0.05	$211.97K ₿2.45	$0.9978 ₿0.000011	$0.992 ₿0.000011	$901.04 ₿0.01	$211.97K ₿2.45	$211.97K ₿2.45
5803	MarketPeak PEAK	$0.0001274 ₿0.0000000014	-2.11	$211.37K ₿2.45	$0.0001303 ₿0.0000000014	$0.0001269 ₿0.0000000014	$60.6 ₿0	$265.77K ₿3.08	$211.37K ₿2.45
5811	Super Trump STRUMP	$0.00008967 ₿0.0000000010	-8.45	$209.82K ₿2.43	$0.00009815 ₿0.0000000010	$0.00008875 ₿0.0000000010	$33.45 ₿0	$209.82K ₿2.43	$209.82K ₿2.43
5814	Sanin Inu SANI	$0.0000002374 ₿0.0000000000027	-5.26	$209.76K ₿2.43	$0.0000002511 ₿0.0000000000028	$0.0000002374 ₿0.0000000000027	$1.57 ₿0	$209.76K ₿2.43	$209.76K ₿2.43
5820	Fjord Foundry FJO	$0.01971 ₿0.00000022	6.65	$208.03K ₿2.41	$0.02094 ₿0.00000023	$0.01816 ₿0.00000020	$52.2K ₿0.6	$1.72M ₿19.91	$208.03K ₿2.41
5823	Rally RLY	$0.00004158 ₿0.00000000048	-4.12	$208.48K ₿2.41	$0.00004356 ₿0.00000000049	$0.0000413 ₿0.00000000047	$162.83 ₿0	$623.95K ₿7.22	$208.48K ₿2.41
5824	GET Protocol GET	$0.06789 ₿0.00000077	-1.94	$208.62K ₿2.38	$0.06929 ₿0.00000078	$0.06787 ₿0.00000077	$3.28 ₿0	$1.56M ₿17.73	$208.62K ₿2.38
5827	Bankless DAO BANK	$0.0002524 ₿0.0000000029	-10.51	$208.29K ₿2.41	$0.0002821 ₿0.0000000031	$0.0002524 ₿0.0000000029	$32.79 ₿0	$252.41K ₿2.92	$208.29K ₿2.41
5831	TruBadger TRUBGR	$0.000000000574 ₿0.0000000000000066	-5.54	$207.38K ₿2.4	$0.000000000608 ₿0.0000000000000068	$0.00000000057 ₿0.0000000000000065	$2.58K ₿0.03	$574.13K ₿6.66	$207.38K ₿2.4
5847	Build BUILD	$0.0000003806 ₿0.0000000000044	-2.90	$205.3K ₿2.38	$0.0000003961 ₿0.0000000000044	$0.0000003771 ₿0.0000000000043	$22.7 ₿0	$220.64K ₿2.56	$205.3K ₿2.38
5859	Pillar PLR	$0.0007843 ₿0.0000000090	-6.65	$203.44K ₿2.36	$0.0008403 ₿0.0000000094	$0.000779 ₿0.0000000090	$536.64 ₿0.01	$627.53K ₿7.27	$203.44K ₿2.36
5860	Coldstack CLS	$0.01118 ₿0.00000012	0.53	$203.42K ₿2.35	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$13.45K ₿0.16	$556.78K ₿6.44	$203.42K ₿2.35
5862	BSC Station BSCS	$0.0008185 ₿0.0000000094	-3.39	$202.78K ₿2.35	$0.0008505 ₿0.0000000096	$0.0008087 ₿0.0000000093	$12.14K ₿0.14	$326.52K ₿3.78	$202.78K ₿2.35
5869	Revest Finance RVST	$0.002214 ₿0.000000025	-5.45	$202.37K ₿2.34	$0.002345 ₿0.000000026	$0.002199 ₿0.000000025	$12.27 ₿0	$221.49K ₿2.57	$202.37K ₿2.34
5871	Dmail Network DMAIL	$0.001659 ₿0.000000018	0.43	$202.58K ₿2.35	$0.00168 ₿0.000000019	$0.00163 ₿0.000000018	$90.67K ₿0.47	$329.65K ₿3.82	$202.58K ₿2.35
5878	Pajamas Cat PAJAMAS	$0.0002041 ₿0.0000000023	-7.95	$200.01K ₿2.33	$0.000224 ₿0.0000000025	$0.0002036 ₿0.0000000023	$175.49 ₿0	$200.01K ₿2.33	$200.01K ₿2.33
5882	Etica ETI	$0.03091 ₿0.00000035	7.84	$200.95K ₿2.32	$0.03147 ₿0.00000035	$0.02731 ₿0.00000030	$53.83K ₿0.62	$200.95K ₿2.32	$200.95K ₿2.32
5883	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5884	Circuits of Value COVAL	$0.000112 ₿0.0000000012	-8.68	$200.55K ₿2.32	$0.0001273 ₿0.0000000014	$0.000112 ₿0.0000000012	$2.76K ₿0.03	$200.55K ₿2.32	$200.55K ₿2.32
5885	Raini Studios Token RST	$0.0003544 ₿0.0000000041	-0.73	$200.42K ₿2.32	$0.000357 ₿0.0000000041	$0.000352 ₿0.0000000039	$1.06 ₿0	$326.08K ₿3.77	$200.42K ₿2.32
5886	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5887	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5890	PARSIQ PRQ	$0.0006822 ₿0.0000000079	0.29	$199.74K ₿2.31	$0.0006834 ₿0.0000000079	$0.0006802 ₿0.0000000078	$2.86 ₿0	$211.68K ₿2.45	$199.74K ₿2.31
5900	YIELD app YLD	$0.000745 ₿0.0000000086	-0.07	$197.75K ₿2.3	$0.0007504 ₿0.0000000086	$0.0007439 ₿0.0000000084	$9.09 ₿0	$223.53K ₿2.6	$197.75K ₿2.3
5902	Imaginary Ones BUBBLE	$0.0001428 ₿0.0000000016	-2.75	$198.77K ₿2.3	$0.0001691 ₿0.0000000019	$0.0001423 ₿0.0000000016	$16.53K ₿0.19	$1.43M ₿16.51	$198.77K ₿2.3
5903	HAVAH HVH	$0.000204 ₿0.0000000023	-4.70	$198.75K ₿2.3	$0.0002145 ₿0.0000000024	$0.000204 ₿0.0000000023	$47.72K ₿0.55	$2.04M ₿23.61	$198.75K ₿2.3
5915	WoofWork.io WOOF	$0.00002494 ₿0.00000000028	-2.82	$196.93K ₿2.28	$0.0000257 ₿0.00000000028	$0.00002476 ₿0.00000000028	$8.2 ₿0	$196.93K ₿2.28	$196.93K ₿2.28
5916	Finceptor FINC	$0.006279 ₿0.000000072	3.45	$196.98K ₿2.28	$0.006474 ₿0.000000074	$0.005979 ₿0.000000067	$67.21K ₿0.78	$627.98K ₿7.27	$196.98K ₿2.28
5926	Ariva ARV	$0.000002699 ₿0.000000000031	-4.26	$196.4K ₿2.27	$0.00000282 ₿0.000000000031	$0.00000269 ₿0.000000000030	$55.7 ₿0	$253.48K ₿2.93	$196.4K ₿2.27
5933	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-0.17	$195.7K ₿2.2	$0.0000004701 ₿0.0000000000052	$0.0000004682 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5938	Genopets GENE	$0.002204 ₿0.000000025	-8.93	$195.22K ₿2.26	$0.002449 ₿0.000000027	$0.002201 ₿0.000000025	$343.78 ₿0	$220.42K ₿2.55	$195.22K ₿2.26
5940	NORMIE NORMIE	$0.0001998 ₿0.0000000023	-5.20	$194.78K ₿2.25	$0.0002117 ₿0.0000000023	$0.000198 ₿0.0000000022	$101.94 ₿0	$194.78K ₿2.25	$194.78K ₿2.25
5941	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
5943	Coconut Chicken $CCC	$0.00002084 ₿0.00000000024	-0.98	$194.82K ₿2.26	$0.0000212 ₿0.00000000024	$0.00002082 ₿0.00000000023	$68.09 ₿0	$194.82K ₿2.26	$194.82K ₿2.26
5947	SENATE SENATE	$0.001322 ₿0.000000015	0.29	$194.36K ₿2.25	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$309.14 ₿0	$215.92K ₿2.5	$194.36K ₿2.25
5954	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5957	WOOF Token WOOF	$0.00001078 ₿0.00000000012	-7.00	$193.06K ₿2.24	$0.00001165 ₿0.00000000013	$0.00001076 ₿0.00000000012	$984.47 ₿0.01	$193.06K ₿2.24	$193.06K ₿2.24
5962	ZKFair ZKF	$0.00001917 ₿0.00000000022	-14.98	$192.92K ₿2.23	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$52.1K ₿0.6	$192.92K ₿2.23	$192.92K ₿2.23
5964	Source SOURCE	$0.0003378 ₿0.0000000039	-0.56	$192.76K ₿2.23	$0.0003397 ₿0.0000000039	$0.0003378 ₿0.0000000038	$2.77 ₿0	$198.63K ₿2.3	$192.76K ₿2.23
5965	Matt Furie MATT	$0.0000004609 ₿0.0000000000053	-15.69	$193.9K ₿2.23	$0.0000005492 ₿0.0000000000061	$0.0000004574 ₿0.0000000000052	$48.24K ₿0.56	$193.9K ₿2.23	$193.9K ₿2.23
5966	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0	$192.33K ₿2.15	$0	$0	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
5971	GroveCoin GRV	$0.002572 ₿0.000000029	-7.25	$191.5K ₿2.22	$0.002773 ₿0.000000031	$0.00255 ₿0.000000029	$27.54K ₿0.32	$203.72K ₿2.36	$191.5K ₿2.22
5972	Pchain PI	$0.0001878 ₿0.0000000021	2.17	$191.37K ₿2.21	$0.0001973 ₿0.0000000022	$0.0001752 ₿0.0000000019	$12.38K ₿0.14	$293.3K ₿3.39	$191.37K ₿2.21
5976	Joystream JOY	$0.000171 ₿0.0000000019	-31.89	$191.19K ₿2.21	$0.0002678 ₿0.0000000029	$0.0001526 ₿0.0000000017	$111.93K ₿1.3	$194.65K ₿2.25	$191.19K ₿2.21
5977	Invest Zone IVFUN	$0.0001911 ₿0.0000000022	-0.86	$191.17K ₿2.21	$0.0001947 ₿0.0000000022	$0.0001907 ₿0.0000000021	$176.64 ₿0	$191.17K ₿2.21	$191.17K ₿2.21
5983	Polkadex PDEX	$0.02497 ₿0.00000029	-0.07	$186.29K ₿2.2	$0.02612 ₿0.00000029	$0.02495 ₿0.00000027	$10.66K ₿0.12	$186.29K ₿2.2	$186.29K ₿2.2
5985	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
5987	DSLA DSLA	$0.00003406 ₿0.00000000038	-0.01*	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003401 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
5988	Ribbit Meme RIBBIT	$0.000000000451 ₿0.0000000000000052	0.20	$189.65K ₿2.2	$0.000000000472 ₿0.0000000000000053	$0.000000000442 ₿0.0000000000000049	$8.22 ₿0	$189.65K ₿2.2	$189.65K ₿2.2
5989	Canxium CAU	$0.1419 ₿0.0000016	-3.97	$189.36K ₿2.19	$0.1521 ₿0.0000017	$0.1419 ₿0.0000015	$32.48K ₿0.38	$212.21K ₿2.46	$189.36K ₿2.19
5990	Bistroo BIST	$0.003678 ₿0.000000043	-20.20	$189.34K ₿2.19	$0.004615 ₿0.000000051	$0.003614 ₿0.000000040	$106.62K ₿1.24	$372.87K ₿4.32	$189.34K ₿2.19
5992	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
5995	Tokoin TOKO	$0.000101 ₿0.0000000011	-0.35	$190.63K ₿2.21	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.69K ₿0.15	$203.78K ₿2.36	$190.63K ₿2.21
5996	KEK KEKE	$0.000000002476 ₿0.000000000000028	-5.51	$188.98K ₿2.19	$0.000000002624 ₿0.000000000000029	$0.000000002461 ₿0.000000000000028	$49.86 ₿0	$192.3K ₿2.23	$188.98K ₿2.19
5997	Swarm Fund SWM	$0.002401 ₿0.000000027	-3.67	$188.91K ₿2.17	$0.002499 ₿0.000000028	$0.002395 ₿0.000000027	$5.2 ₿0	$240.18K ₿2.75	$188.91K ₿2.17
5999	LilAI LILAI	$0.0002641 ₿0.0000000030	-6.35	$188.67K ₿2.18	$0.0003446 ₿0.0000000039	$0.0002624 ₿0.0000000030	$479.57 ₿0.01	$263.59K ₿3.05	$188.67K ₿2.18
6007	Level LVL	$0.01077 ₿0.00000012	-1.50	$187.64K ₿2.17	$0.01094 ₿0.00000012	$0.002659 ₿0.000000030	$275.7 ₿0	$289.14K ₿3.35	$187.64K ₿2.17
6011	DefiPlaza DFP2	$0.002822 ₿0.000000032	-21.16	$187.61K ₿2.17	$0.00358 ₿0.000000040	$0.002754 ₿0.000000031	$1.49K ₿0.02	$187.61K ₿2.17	$187.61K ₿2.17
6013	Shroom.Finance SHROOM	$0.003641 ₿0.000000042	-4.56	$187.15K ₿2.17	$0.003815 ₿0.000000043	$0.003618 ₿0.000000041	$81.16 ₿0	$238.76K ₿2.77	$187.15K ₿2.17
6017	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6022	Polychain Monsters PMON	$0.0318 ₿0.00000036	-1.47	$186.17K ₿2.16	$0.03231 ₿0.00000037	$0.03174 ₿0.00000036	$7.79 ₿0	$276.2K ₿3.21	$186.17K ₿2.16
6023	Tomb Shares TSHARE	$4.78 ₿0.000055	0.99	$186.9K ₿2.16	$21.66 ₿0.00024	$4.73 ₿0.000052	$123.88 ₿0	$313.28K ₿3.62	$186.9K ₿2.16
6027	Sphere Finance SPHERE	$0.00002443 ₿0.00000000028	-7.63	$186.44K ₿2.16	$0.00002644 ₿0.00000000029	$0.00002415 ₿0.00000000028	$10.58 ₿0	$219.11K ₿2.53	$186.44K ₿2.16
6032	iETH v1 IETH	$3,358.07 ₿0.038	-4.71	$185.77K ₿2.15	$3,532.5 ₿0.039	$3,335.22 ₿0.038	$0 ₿0	$185.77K ₿2.15	$185.77K ₿2.15
6036	Talis Protocol TALIS	$0.0004708 ₿0.0000000054	-1.75	$185.32K ₿2.15	$0.000481 ₿0.0000000054	$0.0004667 ₿0.0000000053	$116.74 ₿0	$471.45K ₿5.46	$185.32K ₿2.15
6037	XP Network XPNET	$0.0002593 ₿0.0000000030	-4.41	$184.87K ₿2.14	$0.0002712 ₿0.0000000030	$0.0002576 ₿0.0000000029	$589.94 ₿0.01	$259.29K ₿3	$184.87K ₿2.14
6038	Fishkoin KOIN	$0.00000001077 ₿0.00000000000012	-2.55	$184.68K ₿2.14	$0.00000001106 ₿0.00000000000012	$0.00000001065 ₿0.00000000000012	$10.82 ₿0	$184.68K ₿2.14	$184.68K ₿2.14
6040	FREEdom coin FREE	$0.00000002325 ₿0.00000000000026	-6.63	$184.83K ₿2.14	$0.00000002503 ₿0.00000000000028	$0.0000000231 ₿0.00000000000026	$20.4K ₿0.24	$184.83K ₿2.14	$184.83K ₿2.14
6044	Data Lake LAKE	$0.0001107 ₿0.0000000012	-12.22	$184.56K ₿2.14	$0.0001263 ₿0.0000000014	$0.0001076 ₿0.0000000012	$776.25 ₿0.01	$277.2K ₿3.21	$184.56K ₿2.14
6047	Razor Network RAZOR	$0.0003282 ₿0.0000000038	53.84	$184.23K ₿2.13	$0.0003282 ₿0.0000000037	$0.0002126 ₿0.0000000024	$273.52 ₿0	$328.28K ₿3.79	$184.23K ₿2.13
6048	Silly Goose GOO	$0.0001848 ₿0.0000000021	-5.69	$184.89K ₿2.13	$0.0001989 ₿0.0000000022	$0.0001804 ₿0.0000000020	$363.52 ₿0	$184.89K ₿2.13	$184.89K ₿2.13
6050	Chappyz CHAPZ	$0.00002159 ₿0.00000000025	0.33	$183.95K ₿2.13	$0.00002203 ₿0.00000000025	$0.0000212 ₿0.00000000023	$12.76K ₿0.15	$215.71K ₿2.5	$183.95K ₿2.13
6052	Okratech Token ORT	$0.0002105 ₿0.0000000024	-6.29	$183.58K ₿2.13	$0.0002247 ₿0.0000000025	$0.0002107 ₿0.0000000023	$90.68K ₿1.05	$184.27K ₿2.13	$183.58K ₿2.13
6058	RWAX RWAX	$0.01121 ₿0.00000012	-5.12	$183.35K ₿2.12	$0.01182 ₿0.00000013	$0.01092 ₿0.00000012	$467.4 ₿0.01	$560.37K ₿6.49	$183.35K ₿2.12
6061	PIP PIP	$0.000339 ₿0.0000000039	5.74	$182.83K ₿2.12	$0.0003461 ₿0.0000000040	$0.0002795 ₿0.0000000031	$956.61 ₿0.01	$339.03K ₿3.93	$182.83K ₿2.12
6062	NvirWorld NVIR	$0.0001424 ₿0.0000000016	0.02	$182.68K ₿2.12	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$11.87K ₿0.14	$1.52M ₿17.66	$182.68K ₿2.12
6067	Arbius AIUS	$0.5794 ₿0.0000067	-5.21	$182.58K ₿2.11	$0.6212 ₿0.0000069	$0.5172 ₿0.0000058	$1.36K ₿0.02	$579.44K ₿6.68	$182.58K ₿2.11
6070	Sommelier SOMM	$0.0004852 ₿0.0000000056	-3.23	$181.86K ₿2.1	$0.0005158 ₿0.0000000058	$0.0004833 ₿0.0000000055	$21.95 ₿0	$242.61K ₿2.81	$181.86K ₿2.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}