Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$91.16B
Volume totale
BTC 59.70%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3330 Walken  WLKN $0.0007405
₿0.000000095
-1.71 $992.7K
₿60.78
$0.0007542
₿0.000000098
$0.0007288
₿0.000000094
$1.11M
₿29.28
$1.48M
₿191.67
$992.7K
₿60.78
Previsione del prezzo di Walken(wlkn)
3333 XSwap Protocol  XSP $0.0004135
₿0.000000013
8.66 $991.46K
₿32.54
$0.0004167
₿0.000000014
$0.0003751
₿0.000000013
$24.36K
₿0.81
$5.38M
₿176.5
$991.46K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
3337 nomnom  NOMNOM $0.0009882
-3.20 $989.25K
$0.001112
$0.0009778
$141.41K
$989.25K
$989.25K
Previsione del prezzo di nomnom(nomnom)
3339 Horizon Protocol  HZN $0.005053
₿0.00000074
1.48 $987.31K
₿118.52
$0.005108
₿0.00000075
$0.004855
₿0.00000072
$26.21K
₿0.93
$1.25M
₿179.29
$987.31K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3341 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3342 Tokenomy  TEN $0.008539
₿0.00000017
-1.82 $1.02M
₿18.85
$0.008838
₿0.00000018
$0.008437
₿0.00000011
$253.05
₿3.09
$1.77M
₿32.65
$1.02M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3343 Acquire.Fi  ACQ $0.003385
₿0.00000047
-0.15 $983.84K
₿133.17
$0.003528
₿0.00000049
$0.003377
₿0.00000043
$134.1K
₿3.12
$1.02M
₿143.01
$983.84K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3345 Planq  PLQ $0.007134
₿0.00000082
0.01 $983.49K
₿75.32
$0.007321
₿0.00000085
$0.006847
₿0.00000080
$584.69
₿1.52
$985.11K
₿106.78
$983.49K
₿75.32
Previsione del prezzo di Planq(plq)
3347 Smart MFG  MFG $0.002538
₿0.0000000093
0.31 $982.06K
₿3.61
$0.002619
$0.002519
$468.32
₿0.01
$2.2M
₿8.16
$982.06K
₿3.61
Previsione del prezzo di Smart MFG(mfg)
3348 Valencia CF Fan Token  VCF $0.187
₿0.000015
1.22 $981.13K
₿43.37
$0.1892
₿0.000015
$0.1842
₿0.000014
$86.12K
₿16.59
$1.87M
₿152.2
$981.13K
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
Previsione del prezzo di Xaurum(xaur)
3349 Flamengo Fan Token  MENGO $0.08262
₿0.0000097
-6.19 $980.04K
₿126.5
$0.08827
₿0.0000097
$0.08055
₿0.0000094
$134.26K
₿2.2
$2.48M
₿291.89
$980.04K
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3352 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1885
₿0.0000022
$0.1768
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
Previsione del prezzo di Empowa(emp)
3355 Dark MAGA  DMAGA $0.0009728
0.69 $972.85K
$0.001064
$0.0009409
$824.08K
$972.85K
$972.85K
Previsione del prezzo di Dark MAGA(dmaga)
3357 MultiVAC  MTV $0.0002828
₿0.000000022
5.04 $971.98K
₿78.87
$0.0003103
₿0.000000024
$0.0002681
₿0.000000022
$179.17K
₿2.24
$2.81M
₿227.97
$971.98K
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3358 Koi  KOI $0.001942
₿0.00000072
-0.99 $971.43K
₿363.09
$0.002028
₿0.00000074
$0.001938
₿0.00000070
$2.17K
₿15.65
$1.94M
₿726.19
$971.43K
₿363.09
Previsione del prezzo di Koi(koi)
3359 Notional Finance  NOTE $0.02064
₿0.0000024
-4.09 $971.08K
₿115.19
$0.02184
₿0.0000024
$0.01998
₿0.0000023
$1.94K
₿0.08
$2.03M
₿244.48
$971.08K
₿115.19
Previsione del prezzo di Notional Finance(note)
3361 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $968.57K
₿45.49
$4,253.12
₿0.050
$4,184.47
₿0.050
$12.27
₿0
$968.57K
₿45.49
$968.57K
₿45.49
Previsione del prezzo di rETH2(reth2)
3362 ElonRWA  ELONRWA $0.00002981
2.22 $967.69K
$0.00003017
$0.00002909
$1.37K
$2.08M
$967.69K
Previsione del prezzo di ElonRWA(elonrwa)
3365 Lithium Finance  LITH $0.0001123
₿0.000000024
65.12 $1M
₿146.33
$0.0001175
₿0.000000027
$0.00006655
₿0.000000024
$527.68K
₿9.4
$1.17M
₿245.66
$1M
₿146.33
Previsione del prezzo di Lithium Finance(lith)
3367 KAP Games  KAP $0.007558
₿0.0000019
7.86 $960.98K
₿243.86
$0.007601
₿0.0000020
$0.006999
₿0.0000018
$76.18K
₿3.05
$7.56M
₿1.92K
$960.98K
₿243.86
Previsione del prezzo di KAP Games(kap)
3368 WOZX  WOZX $0.001552
₿0.00000010
3.73 $960.85K
₿64.05
$0.001675
₿0.00000010
$0.00148
₿0.000000098
$190.46
₿0.33
$1.55M
₿102.85
$960.85K
₿64.05
Previsione del prezzo di WOZX(wozx)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1276
₿0.0000015
$0.1051
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsione del prezzo di XNET Mobile [OLD](xnet)
3372 BinStarter  BSR $0.0254
₿0.0000011
0.82 $955.3K
₿0
$0.02563
₿0.0000011
$0.02512
₿0.0000010
$9.34K
₿0.04
$2.54M
₿94.13
$955.3K
₿0
Previsione del prezzo di BinStarter(bsr)
3375 Geojam  JAM $0.0001258
₿0.000000031
16.09 $953.1K
₿176.89
$0.0001426
₿0.000000033
$0.0001034
₿0.000000030
$39.79K
₿2.96
$1.01M
₿253.02
$953.1K
₿176.89
Previsione del prezzo di Geojam(jam)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.08154
₿0.00000097
$0.07765
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3379 Everest  ID $0.008145
₿0.0000024
-17.21 $950.05K
₿283.51
$0.01007
₿0.0000025
$0.008113
₿0.0000024
$24.37K
₿2.61
$6.51M
₿1.94K
$950.05K
₿283.51
Previsione del prezzo di Everest(id)
3380 PIRB  PIRB $0.01368
₿0.00000028
-3.64 $950.02K
₿19.97
$0.01452
₿0.00000029
$0.01367
₿0.00000026
$1.49K
₿0.12
$950.02K
₿19.97
$950.02K
₿19.97
Previsione del prezzo di PIRB(pirb)
3381 ARTFI  ARTFI $0.007276
3.60 $949.84K
$0.007289
$0.006919
$103.27K
$7.29M
$949.84K
Previsione del prezzo di ARTFI(artfi)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002327
₿0.0000000027
$0.0001487
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
Previsione del prezzo di Aurora(aoa)
3383 Umbrella Network  UMB $0.00221
₿0.00000049
3.99 $948.37K
₿188.92
$0.002231
₿0.00000050
$0.002092
₿0.00000045
$63.66K
₿4.04
$972.58K
₿190.28
$948.37K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3385 Pundi X PURSE  PURSE $0.0000345
₿0.0000000046
0.57 $947.59K
₿129.93
$0.0000346
₿0.0000000050
$0.0000342
₿0.0000000046
$24.36K
₿18.82
$1.75M
₿244.89
$947.59K
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3389 Morpheus Labs  MIND $0.0006082
₿0.000000062
1.35 $943.7K
₿108.22
$0.0006185
₿0.000000067
$0.0005992
₿0.000000058
$54.6K
₿18.22
$1.28M
₿131.73
$943.7K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3390 Brainlet  BRAINLET $0.0009436
-6.34 $943.56K
$0.001007
$0.0009295
$598.37K
$943.56K
$943.56K
Previsione del prezzo di Brainlet(brainlet)
3391 Abyss Token  ABYSS $0.004115
₿0.00000016
-10.00 $943.16K
₿38.03
$0.004721
₿0.00000016
$0.004108
₿0.00000015
$28.81K
₿0.02
$2.09M
₿84.44
$943.16K
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3393 Galvan  IZE $0.0001467
₿0.0000000054
-1.09 $940.26K
₿23.42
$0.0001571
₿0.0000000054
$0.0001299
₿0.0000000049
$2.14K
₿0.22
$940.26K
₿23.42
$940.26K
₿23.42
Previsione del prezzo di Galvan(ize)
3397 Hex Orange Address  HOA $0.006236
₿0.00000043
5.98 $936.43K
₿64.64
$0.006373
₿0.00000043
$0.005746
₿0.00000039
$2.02K
₿1.65
$936.43K
₿64.64
$936.43K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3398 StarHeroes  STAR $0.0085
₿0.0000084
-1.31 $934.86K
₿0
$0.008651
₿0.0000094
$0.00844
₿0.0000083
$450.77K
₿7.94
$5.17M
$934.86K
₿0
Previsione del prezzo di StarHeroes(star)
3399 MAPS  MAPS $0.01243
₿0.00000038
7.12 $932.57K
₿28.4
$0.0219
₿0.00000038
$0.01082
₿0.00000037
$7.91K
₿1.93
$124.34M
₿3.79K
$932.57K
₿28.4
Previsione del prezzo di MAPS(maps)
3400 Level  LVL $0.05354
₿0.0000047
-1.29 $932.09K
₿67.35
$0.05453
₿0.0000048
$0.05312
₿0.0000040
$633.27
₿3.04
$1.44M
₿220.69
$932.09K
₿67.35
Previsione del prezzo di Level(lvl)
3405 ETHEREUM IS GOOD  EBULL $0.00009249
15.28 $925.2K
$0.0001084
$0.00007915
$110.12K
$925.2K
$925.2K
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3406 Champignons of Arborethia  CHAMPZ $0.0009246
₿0.00000010
-2.93 $924.95K
₿94.8
$0.0009689
₿0.00000010
$0.0009239
₿0.000000094
$2.3K
₿0.18
$924.95K
₿101.44
$924.95K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3407 WeWay  WWY $0.0002277
₿0.00000012
-4.43 $923.89K
₿420.69
$0.0002441
₿0.00000013
$0.0002259
₿0.00000011
$433.01K
₿78.68
$1.59M
₿836.17
$923.89K
₿420.69
Previsione del prezzo di WeWay(wwy)
3409 TRONPAD  TRONPAD $0.001206
₿0.000000031
1.27 $923.32K
₿24.45
$0.001217
₿0.000000032
$0.001189
₿0.000000031
$1.09
₿0
$923.32K
₿24.45
$923.32K
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3410 MerlinSwap  MP $0.0002929
₿0.000000097
0.82 $923.42K
₿308.04
$0.0002941
₿0.00000010
$0.0002894
₿0.00000010
$4.39K
₿19.83
$6.16M
₿2.05K
$923.42K
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3412 Veloce  VEXT $0.003084
₿0.0000012
-0.83 $921.88K
₿144.16
$0.003174
₿0.0000012
$0.003029
₿0.0000011
$7K
₿15.27
$925.35K
₿185.81
$921.88K
₿144.16
Previsione del prezzo di Veloce(vext)
3417 Manifold Finance  FOLD $0.4799
₿0.00037
1.26 $919.08K
₿646.56
$0.4862
₿0.00040
$0.464
₿0.00035
$1.2K
₿4.33
$960.07K
₿757.57
$919.08K
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3422 Vector Finance  VTX $0.01554
₿0.00000068
4.94 $916.62K
₿36.11
$0.01577
₿0.0000010
$0.01469
₿0.00000067
$1.83K
₿2.75
$916.62K
₿36.11
$916.62K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
3425 Revuto  REVU $0.006774
₿0.00000023
0.41 $914.98K
₿19.48
$0.006835
₿0.00000023
$0.006606
₿0.00000020
$87.67K
₿1.39
$1.9M
₿66.53
$914.98K
₿19.48
Previsione del prezzo di Revuto(revu)
3426 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005388
₿0.0000000064
$0.0005192
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3427 Libertum  LBM $0.01579
1.48 $913.43K
$0.01605
$0.01546
$184.7K
$3.16M
$913.43K
Previsione del prezzo di Libertum(lbm)
3428 SAD HAMSTER  HAMMY $0.0009106
₿0.000000034
7.04 $910.58K
₿0
$0.0009479
₿0.000000059
$0.0008453
₿0.000000021
$342.31K
₿6.32
$910.58K
₿34.61
$910.58K
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3429 web3war  FPS $0.02551
₿0.0000023
3.53 $908.42K
₿42.12
$0.02563
₿0.0000024
$0.02463
₿0.0000023
$11.25K
₿0.18
$3.83M
₿360.19
$908.42K
₿42.12
Previsione del prezzo di web3war(fps)
3431 Amepay  AME $0.0009072
₿0.000000035
5.48 $905.79K
₿35.52
$0.0009886
₿0.000000041
$0.0008424
₿0.000000035
$62.11K
₿0.84
$905.79K
₿35.52
$905.79K
₿35.52
Previsione del prezzo di Amepay(ame)
3433 VelasPad  VLXPAD $0.00209
₿0.00000010
-1.35 $906.38K
₿44.91
$0.00212
₿0.00000010
$0.002083
₿0.000000097
$2.17K
₿0.23
$906.38K
₿44.91
$906.38K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3434 PUPS (Ordinals) [OLD]  PUPS $0.1165
₿0.00049
8.06 $905.94K
₿3.86K
$0.1178
₿0.00055
$0.1078
₿0.00047
$2.08
₿61.34
$905.94K
₿3.86K
$905.94K
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3436 VoluMint  VMINT $0.001484
₿0.00000067
-3.12 $904.62K
₿410.58
$0.001545
₿0.00000072
$0.001483
₿0.00000065
$2.14K
₿11.73
$1.48M
₿673.69
$904.62K
₿410.58
Previsione del prezzo di VoluMint(vmint)
3441 Torum  XTM $0.004638
₿0.00000095
-0.21 $902.61K
₿185.03
$0.004788
₿0.00000095
$0.004485
₿0.00000093
$67.56K
₿3.11
$3.7M
₿763.64
$902.61K
₿185.03
Previsione del prezzo di Torum(xtm)
3442 Giveth  GIV $0.002717
₿0.00000020
5.74 $901.23K
₿43.19
$0.002727
₿0.00000021
$0.00255
₿0.00000020
$276.31
₿1.27
$2.72M
₿206.61
$901.23K
₿43.19
Previsione del prezzo di Giveth(giv)
3444 Bullieverse  BULL $0.001079
₿0.00000016
-3.21 $900.02K
₿120.61
$0.001137
₿0.00000018
$0.00104
₿0.00000016
$61.85K
₿1.76
$1.08M
₿167.53
$900.02K
₿120.61
Previsione del prezzo di Bullieverse(bull)
3446 Burrow  BRRR $0.001481
₿0.00000012
-5.32 $898.2K
₿73.87
$0.001625
₿0.00000013
$0.001474
₿0.00000012
$4.56K
₿0
$1.48M
₿121.86
$898.2K
₿73.87
Previsione del prezzo di Burrow(brrr)
3447 Kite  KITE $1.08
₿0.00024
3.25 $896.83K
₿0
$1.11
₿0.00025
$1.03
₿0.00022
$1.94K
₿0.42
$924.18K
₿249.57
$896.83K
₿0
Previsione del prezzo di Kite(kite)
3448 COCOS BCX  COMBO $0.01085
₿0.000013
-2.94 $893.8K
₿987.06
$0.01132
₿0.000014
$0.01051
₿0.000013
$429.99K
₿56.38
$1.08M
₿1.39K
$893.8K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3449 TAO INU  TAONU $0.0009636
₿0.00000018
-2.35 $893.19K
₿0
$0.001056
₿0.00000019
$0.0009608
₿0.00000015
$63.84K
₿4.42
$893.19K
₿166.71
$893.19K
₿0
Previsione del prezzo di TAO INU(taonu)
3451 Bostrom  BOOT $0.000000001391
₿0.00000000000052
2.10 $892.52K
₿310.21
$0.000000001397
₿0.00000000000054
$0.000000001337
₿0.00000000000051
$210.04
₿0.11
$1.73M
₿626.86
$892.52K
₿310.21
Previsione del prezzo di Bostrom(boot)
3452 DeFi Kingdoms Crystal  CRYSTAL $0.005916
₿0.00000017
1.79 $892.49K
₿25.15
$0.005982
₿0.00000017
$0.005785
₿0.00000017
$6.15K
₿0.39
$1.4M
₿42.7
$892.49K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
Previsione del prezzo di BeeBase(bee)
3453 NORMIE  NORMIE $0.0009154
₿0.0000013
-2.68 $892.17K
₿1.35K
$0.000997
₿0.0000017
$0.0009116
₿0.0000013
$12.22K
₿173.14
$892.17K
₿1.35K
$892.17K
₿1.35K
Previsione del prezzo di NORMIE(normie)
3454 GooseFX  GOFX $0.002534
₿0.00000042
1.05 $891.7K
₿126.76
$0.002546
₿0.00000043
$0.002507
₿0.00000041
$2.57K
₿0.24
$1.77M
₿295.62
$891.7K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3455 Meta Monopoly  MONOPOLY $0.0008916
-22.38 $891.91K
$0.001163
$0.0008916
$29.27K
$891.91K
$891.91K
Previsione del prezzo di Meta Monopoly(monopoly)
3457 Interlay  INTR $0.003872
₿0.00000064
0.49 $890.63K
₿97.89
$0.004038
₿0.00000065
$0.003847
₿0.00000062
$64.72K
₿0.28
$3.87M
₿642.22
$890.63K
₿97.89
Previsione del prezzo di Interlay(intr)
3459 DataBot  DATA $0.0009518
₿0.000000029
-0.34 $888.63K
₿27.86
$0.0009596
₿0.000000029
$0.0009493
₿0.000000027
$112.62
₿0.13
$951.83K
₿29.66
$888.63K
₿27.86
Previsione del prezzo di DataBot(data)
3462 Alchemist  MIST $0.3553
₿0.000016
0.64 $887.55K
₿36.57
$0.3571
₿0.000016
$0.3526
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
Previsione del prezzo di Alchemist(mist)
3466 SparkPoint  SRK $0.00008584
₿0.0000000031
-5.45 $881.59K
₿32.02
$0.00009137
₿0.0000000031
$0.00008406
₿0.0000000030
$16.2K
₿0.39
$1.12M
₿40.82
$881.59K
₿32.02
Previsione del prezzo di SparkPoint(srk)
3468 Kunji Finance  KNJ $0.02046
₿0.0000037
3.91 $880.94K
₿68.99
$0.02046
₿0.0000064
$0.01876
₿0.0000035
$2.68K
₿0.95
$2.05M
₿374.49
$880.94K
₿68.99
Previsione del prezzo di Kunji Finance(knj)
3471 Neurahub  NEURA $0.01047
₿0.00000056
0.77 $877.89K
₿0
$0.01058
₿0.00000066
$0.01033
₿0.00000047
$762.77
₿3.05
$1.05M
₿55.98
$877.89K
₿0
Previsione del prezzo di Neurahub(neura)
3472 Bridge Oracle  BRG $0.0001095
₿0.000000025
12.63 $876.67K
₿201.89
$0.0001096
₿0.000000025
$0.00009679
₿0.000000020
$27.21K
₿25.64
$1.1M
₿252.36
$876.67K
₿201.89
Previsione del prezzo di Bridge Oracle(brg)
3475 21.co Wrapped BTC  21BTC $83,354
1.80 $875.49K
$84,419
$81,722
$97.29K
$875.49K
$875.49K
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004178
₿0.000000050
$0.004011
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3477 Reboot  GG $0.005295
₿0.00000098
0.08 $871.61K
₿161.99
$0.005404
₿0.0000011
$0.005233
₿0.00000098
$548.35
₿9.96
$5.3M
₿984.43
$871.61K
₿161.99
Previsione del prezzo di Reboot(gg)
3480 Alongside Crypto Market Index  AMKT $211.79
₿0.0030
0.24 $870.38K
₿61.42
$212.79
₿0.0031
$209.8
₿0.0030
$3.06K
₿1.41
$870.38K
₿61.42
$870.38K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3484 Unstake  NSTK $0.01337
₿0.0000014
5.74 $869.12K
₿95.82
$0.01351
₿0.0000015
$0.01255
₿0.0000012
$220.22
₿0.32
$869.12K
₿95.82
$869.12K
₿95.82
Previsione del prezzo di Unstake(nstk)
3487 Chain-key USDT  CKUSDT $0.9988
0.99 $867.52K
$1.01
$0.9803
$2.36K
$867.52K
$867.52K
Previsione del prezzo di Chain-key USDT(ckusdt)
3491 IDRX  IDRX $0.00005997
₿0.00000000090
-0.01 $864K
₿2.4
$0.00006022
₿0.00000000091
$0.00005968
₿0.00000000089
$15.77K
₿0
$864K
₿2.4
$864K
₿2.4
Previsione del prezzo di IDRX(idrx)
3492 RIBBIT  RBT $0.00000211
₿0.000000000093
3.84 $863.26K
₿38.1
$0.00000221
₿0.00000000012
$0.00000202
₿0.000000000092
$6.6K
₿0.66
$863.26K
₿38.1
$863.26K
₿38.1
Previsione del prezzo di RIBBIT(rbt)
3497 Shiboo  SHIBOO $0.00008605
1.08 $859.88K
$0.00008954
$0.00008482
$2.79
$859.88K
$859.88K
Previsione del prezzo di Shiboo(shiboo)
3500 QnA3.AI  GPT $0.001359
₿0.0000075
14.82 $857.43K
₿850.76
$0.002274
₿0.0000082
$0.001184
₿0.0000074
$370.18K
₿189.54
$1.36M
₿7.52K
$857.43K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3504 GNY  GNY $0.004786
₿0.00000041
7.23 $854.05K
₿73.23
$0.004833
₿0.00000044
$0.00445
₿0.00000040
$39.96K
₿1.44
$1.92M
₿164.32
$854.05K
₿73.23
Previsione del prezzo di GNY(gny)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2503
₿0.0000030
$0.2503
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Previsione del prezzo di Thorus(tho)
3508 Pepoclown  HONK $0.000000002023
7.07 $850.87K
$0.000000002075
$0.000000001882
$3.4K
$850.87K
$850.87K
Previsione del prezzo di Pepoclown(honk)
3510 SmartMesh  SMT $0.0005106
₿0.000000088
-27.98 $850.11K
₿147.46
$0.0007089
₿0.000000090
$0.0004775
₿0.000000084
$65.55K
₿1.73
$1.6M
₿278.23
$850.11K
₿147.46
Previsione del prezzo di SmartMesh(smt)
3512 XMON  XMON $336.64
₿0.013
-0.13 $849.72K
₿33.12
$338.7
₿0.013
$313.23
₿0.012
$5.81K
₿0.37
$3.37M
₿131.22
$849.72K
₿33.12
Previsione del prezzo di XMON(xmon)
3514 Bread  BRD $0.009886
₿0.00000017
2.53 $848.04K
₿14.95
$0.01466
₿0.00000017
$0.01413
₿0.00000016
$9.65
₿0
$878.56K
₿15.49
$848.04K
₿14.95
Previsione del prezzo di Bread(brd)
3515 r/FortNiteBR Bricks  BRICK $0.01322
₿0.0000023
-0.82 $846.79K
₿153.31
$0.01361
₿0.0000024
$0.01308
₿0.0000022
$2.61K
₿1.21
$846.79K
₿153.31
$846.79K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3516 UCX  UCX $0.01893
₿0.00000076
1.11 $845.99K
₿34
$0.01901
₿0.00000084
$0.01871
₿0.00000074
$69.25K
₿1.11
$18.94M
₿761.19
$845.99K
₿34
Previsione del prezzo di UCX(ucx)
3518 Arkreen Token  AKRE $0.00024
₿0.000000072
-6.68 $845.14K
₿0
$0.0002615
₿0.000000079
$0.000211
₿0.000000070
$5.81K
₿0.83
$2.35M
₿1.82
$845.14K
₿0
Previsione del prezzo di Arkreen Token(akre)
3522 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,808.72
1.69 $843.23K
$1,824.06
$1,774.79
$99.76K
$843.23K
$843.23K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3523 Solarcoin  SLR $0.013
₿0.00000034
1.47 $843.14K
₿22.13
$0.01307
₿0.00000034
$0.01277
₿0.00000033
$88.7
₿0
$1.28B
₿33.49K
$843.14K
₿22.13
Previsione del prezzo di Solarcoin(slr)
3524 Factor  FCTR $0.05613
₿0.0000015
-0.57 $842.07K
₿22.9
$0.05707
₿0.0000015
$0.05571
₿0.0000015
$4.02K
₿0.19
$5.61M
₿152.63
$842.07K
₿22.9
Previsione del prezzo di Factor(fctr)
3525 Andromeda  ANDR $0.008281
₿0.000013
6.89 $839.52K
₿397.26
$0.008669
₿0.000014
$0.007533
₿0.000012
$3.18K
₿7.05
$8.28M
₿13.08K
$839.52K
₿397.26
Previsione del prezzo di Andromeda(andr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui