$3.18T
Capitalização total de mercado
$118.94B
Volume total
BTC 57.02%     ETH 11.41%
Dominância

Página de Resultados 23 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5248 Jim  JIM $0.000001439
₿0.00000000014
-0.88 $330.59K
₿31.94
$0.000001469
₿0.00000000014
$0.000001439
₿0.00000000013
$15.32
₿0.37
$430.87K
₿50.16
$330.59K
₿31.94
Previsão de Preço do Jim(jim)
5249 UpBots  MBXN $0.0006618
₿0.000000028
-2.04 $330.18K
₿12.19
$0.0006788
₿0.000000064
$0.0006568
₿0.000000027
$23.4
₿0
$330.18K
₿14.08
$330.18K
₿12.19
Previsão de Preço do UpBots(mbxn)
5250 GUMMY  GUMMY $0.0004151
-2.84 $329.01K
$0.0004289
$0.0004149
$893.45
$329.01K
$329.01K
Previsão de Preço do GUMMY(gummy)
5263 Dark Frontiers  DARK $0.00152
₿0.00000050
-0.01* $327.2K
₿99.33
$0.001524
₿0.00000050
$0.00151
₿0.00000048
$11.38K
₿1.36
$380.04K
₿125.91
$327.2K
₿99.33
Previsão de Preço do Dark Frontiers(dark)
5264 Internet Doge  IDOGE $0.3271
₿0.000018
-7.14 $326.85K
₿18.22
$0.3533
₿0.000019
$0.3258
₿0.000017
$5.42
₿0.18
$326.85K
₿18.22
$326.85K
₿18.22
Previsão de Preço do Internet Doge(idoge)
5267 LATOKEN  LA $0.005378
₿0.00000050
23.67 $326.37K
₿30.47
$0.005379
₿0.00000050
$0.004349
₿0.00000048
$93.09
₿0.33
$2.15M
₿201
$326.37K
₿30.47
Previsão de Preço do LATOKEN(la)
5269 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1166
₿0.000010
-3.78 $326.13K
₿41.76
$0.1221
₿0.000010
$0.1144
₿0.000010
$95.61K
₿7.53
$1.17M
₿108.99
$326.13K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
5270 Kiba Inu  KIBA $0.0000004136
₿0.000000000064
15.22 $325.95K
₿52.27
$0.0000005171
₿0.000000000066
$0.0000003542
₿0.000000000062
$19.53K
₿0.44
$412.85K
₿64.58
$325.95K
₿52.27
Previsão de Preço do Kiba Inu(kiba)
5274 Laika AI  LKI $0.0007565
6.69 $324K
$0.0007823
$0.0007083
$416.02K
$756.58K
$324K
Previsão de Preço do Laika AI(lki)
5277 Gorilla  GORILLA $0.0004217
₿0.000000074
1.32 $325.23K
₿57.29
$0.006871
₿0.000000075
$0.006641
₿0.000000073
$61.9K
₿6.4
$371.61K
₿66.74
$325.23K
₿57.29
Previsão de Preço do Gorilla(gorilla)
5281 Arcana Network  XAR $0.0004703
₿0.0000027
-0.91 $324.67K
₿0
$0.2624
₿0.0000028
$0.2388
₿0.0000026
$100
₿67.02
$470.34K
$324.67K
₿0
Previsão de Preço do Arcana Network(xar)
5284 Maple  MPL $0.1853
₿0.00027
0.07 $324.23K
₿2.17K
$0.1864
₿0.00028
$0.1852
₿0.00027
$44.76K
₿42.06
$1.85M
₿2.77K
$324.23K
₿2.17K
Previsão de Preço do Maple(mpl)
5288 Revenue Coin  RVC $0.0003755
₿0.000000046
-0.47 $323.8K
₿39.86
$0.0003777
₿0.000000046
$0.0003745
₿0.000000045
$42.09
₿0.07
$649.32K
₿79.94
$323.8K
₿39.86
Previsão de Preço do Revenue Coin(rvc)
5291 Expand  XZK $0.0007869
-0.81 $323.27K
$0.0007994
$0.0007869
$19.07K
$786.99K
$323.27K
Previsão de Preço do Expand(xzk)
5296 Alaska Gold Rush  CARAT $0.0003634
₿0.00000014
-2.78 $322.33K
₿39.77
$0.0003755
₿0.00000015
$0.0003576
₿0.00000013
$12.87K
₿0.86
$330.84K
₿131.44
$322.33K
₿39.77
Previsão de Preço do Alaska Gold Rush(carat)
5301 Veloce  VEXT $0.001075
₿0.0000012
3.63 $321.39K
₿144.16
$0.002639
₿0.0000012
$0.0006719
₿0.0000011
$30.57K
₿15.27
$322.53K
₿185.81
$321.39K
₿144.16
Previsão de Preço do Veloce(vext)
5303 TruBadger  TRUBGR $0.000000000845
₿0.000000000000065
-0.51 $320.92K
₿31.02
$0.000000000851
$0.000000000845
$2.02
₿0
$845.48K
₿65.48
$320.92K
₿31.02
Previsão de Preço do TruBadger(trubgr)
5304 LEO  LEO $0.00003399
₿0.000000022
1.06 $320.81K
₿215.45
$0.00003448
₿0.000000025
$0.00003276
₿0.000000022
$387.49
₿3.18
$337.69K
₿226.78
$320.81K
₿215.45
Previsão de Preço do LEO(leo)
5310 Ledgity Token  LDY $0.008619
-2.49 $319.58K
$0.008888
$0.008595
$713.83
$646.92K
$319.58K
Previsão de Preço do Ledgity Token(ldy)
5318 ArbiDoge  ADOGE $0.00000003955
₿0.0000000000054
-1.63 $316.28K
₿43.67
$0.00000004021
₿0.0000000000058
$0.00000003946
₿0.0000000000051
$52.31
₿0.75
$316.28K
₿43.67
$316.28K
₿43.67
Previsão de Preço do ArbiDoge(adoge)
5319 FU  FU $0.00000179
-7.23 $316.21K
$0.00000193
$0.000001779
$1.61K
$316.21K
$316.21K
Previsão de Preço do FU(fu)
5320 Weirdo  WEIRDO $0.000004549
-9.60 $315.94K
$0.00000504
$0.000004529
$2.22K
$315.94K
$315.94K
Previsão de Preço do Weirdo(weirdo)
5324 Karlsen  KLS $0.0001289
₿0.00000016
-7.67 $315.09K
₿95.23
$0.0001396
₿0.00000016
$0.0001264
₿0.00000015
$555.85
₿2.05
$321.75K
₿111.63
$315.09K
₿95.23
Previsão de Preço do Karlsen(kls)
5325 LayerAI  LAI $0.0001366
₿0.00000066
7.52 $314.3K
₿210.86
$0.0001457
₿0.00000069
$0.0001264
₿0.00000065
$170.83K
₿131.41
$396.57K
₿1.99K
$314.3K
₿210.86
Previsão de Preço do LayerAI(lai)
5328 UXD Stablecoin  UXD $1.04
₿0.000014
-0.26 $313.72K
₿102.26
$1.05
₿0.000014
$1.04
₿0.000014
$109.16
₿10.6
$9.38M
₿128.33
$313.72K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
5329 CheckDot  CDT $0.04233
₿0.0000098
-0.02 $312.85K
₿72.36
$0.04296
₿0.000010
$0.04193
₿0.0000095
$4.88
₿2.35
$423.31K
₿97.91
$312.85K
₿72.36
Previsão de Preço do CheckDot(cdt)
5332 AiMalls  AIT $0.6048
₿0.000067
-1.84 $311.57K
₿21.03
$0.6271
₿0.000073
$0.5806
₿0.000061
$1.21K
₿5.04
$497.48K
₿56.24
$311.57K
₿21.03
Previsão de Preço do AiMalls(ait)
5333 Cloakcoin  CLOAK $0.0512
₿0.0000012
-5.15 $311.2K
₿7.76
$0.1235
₿0.0000013
$0.1171
₿0.0000012
$0
₿0
$311.2K
₿5.81
$311.2K
₿7.76
Previsão de Preço do Cloakcoin(cloak)
5334 MARS4  MARS4 $0.00007776
₿0.000000027
-6.67 $311.09K
₿108.67
$0.00008333
₿0.000000029
$0.00007766
₿0.000000025
$102.29K
₿2.98
$311.09K
₿108.67
$311.09K
₿108.67
Previsão de Preço do MARS4(mars4)
5340 Fjord Foundry  FJO $0.02924
-3.78 $308.68K
$0.03346
$0.02903
$50.65K
$2.55M
$308.68K
Previsão de Preço do Fjord Foundry(fjo)
5344 Kryptokrona  XKR $0.0005062
₿0.000000064
-2.53 $308.28K
₿35.78
$0.0005193
₿0.000000069
$0.0005004
₿0.000000057
$4.67K
₿0.08
$506.24K
₿64.04
$308.28K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
5348 Pepoclown  HONK $0.000000000733
-6.13 $308.38K
$0.000000000787
$0.000000000726
$2.97K
$308.38K
$308.38K
Previsão de Preço do Pepoclown(honk)
5349 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9989
-0.71 $308K
$1.01
$0.9931
$57.52
$308K
$308K
Previsão de Preço do ZKsync ERC20 Bridged DAI (zkSync)(dai)
5351 Choise.ai  CHO $0.002804
₿0.0000017
4.62 $306.94K
₿189.64
$0.002805
₿0.0000019
$0.002663
₿0.0000015
$122.85K
₿44.24
$2.8M
₿1.73K
$306.94K
₿189.64
Previsão de Preço do Choise.ai(cho)
5352 BSC Station  BSCS $0.001232
₿0.00000016
-4.64 $306.58K
₿41.62
$0.001312
₿0.00000018
$0.001187
₿0.00000016
$13.58K
₿2.4
$493.66K
₿67.02
$306.58K
₿41.62
Previsão de Preço do BSC Station(bscs)
5354 Wanaka Farm  WANA $0.001762
₿0.000000074
-0.38 $305.83K
₿11.48
$0.001776
₿0.000000074
$0.001746
₿0.000000072
$4.33
₿0
$881.16K
₿37.38
$305.83K
₿11.48
Previsão de Preço do Wanaka Farm(wana)
5357 FreeRossDAO  FREE $0.0000396
₿0.0000000015
-0.98 $305.58K
₿11.8
$0.00004063
₿0.0000000015
$0.00003932
₿0.0000000014
$105.34
₿0.4
$367.77K
₿14.2
$305.58K
₿11.8
Previsão de Preço do FreeRossDAO(free)
5359 Force Protocol  FOR $0.0005408
₿0.00000037
0.85 $305.45K
₿211.52
$0.0005543
₿0.00000038
$0.0005362
₿0.00000036
$14.19K
₿88.57
$541.86K
₿375.23
$305.45K
₿211.52
Previsão de Preço do Force Protocol(for)
5361 Canxium  CAU $0.2333
₿0.00015
-1.82 $304.98K
₿113.91
$0.2376
₿0.
$0.2287
₿0.
$10.99K
₿0
$343.19K
₿137.07
$304.98K
₿113.91
Previsão de Preço do Canxium(cau)
5364 BLOCX.  BLOCX $0.002059
₿0.0000019
-1.38 $304.55K
₿123.31
$0.002359
₿0.0000019
$0.002054
₿0.0000018
$49.99K
₿1.49
$304.55K
₿123.31
$304.55K
₿123.31
Previsão de Preço do BLOCX.(blocx)
5365 Juggernaut  JGN $0.003038
₿0.00000051
-1.66 $304.49K
₿51.98
$0.003089
₿0.00000054
$0.003035
₿0.00000050
$12.53
₿4.17
$455.78K
₿77.81
$304.49K
₿51.98
Previsão de Preço do Juggernaut(jgn)
5367 Fishkoin  KOIN $0.00000001698
₿0.0000000000055
-2.95 $303.92K
₿0
$0.00000001752
₿0.0000000000061
$0.00000001695
₿0.0000000000054
$698.74
₿0.33
$303.92K
₿115.81
$303.92K
₿0
Previsão de Preço do Fishkoin(koin)
5371 Tomb  TOMB $0.0009901
₿0.00000015
5.02 $303.45K
₿47.72
$0.0145
₿0.00000015
$0.01316
₿0.00000014
$3.25
₿0.12
$303.45K
₿47.72
$303.45K
₿47.72
Previsão de Preço do Tomb(tomb)
5375 Cashaa  CAS $0.0004172
₿0.000000060
-3.45 $302.85K
₿43.87
$0.0004321
₿0.000000060
$0.0002709
₿0.000000056
$379.32
₿0.95
$417.21K
₿60.44
$302.85K
₿43.87
Previsão de Preço do Cashaa(cas)
5379 Honest  HNST $0.002224
₿0.000000074
0.01* $302.44K
₿11.3
$0.002284
₿0.000000077
$0.00222
₿0.000000071
$677.14
₿0.03
$889.52K
₿29.99
$302.44K
₿11.3
Previsão de Preço do Honest(hnst)
5385 Civilization  CIV $0.001033
₿0.00000014
-0.08 $301.39K
₿41.94
$0.01319
₿0.00000014
$0.01286
₿0.00000014
$42.34
₿0
$310K
₿43.14
$301.39K
₿41.94
Previsão de Preço do Civilization(civ)
5389 Neiro  NEIRO $0.0003008
-2.72 $300.84K
$0.0003097
$0.0003008
$383.78K
$300.84K
$300.84K
Previsão de Preço do Neiro(neiro)
5391 RWAX  RWAX $0.01837
-1.63 $300.59K
$0.01872
$0.01793
$1.46K
$918.66K
$300.59K
Previsão de Preço do RWAX(rwax)
5394 Aston Martin Cognizant Fan Token  AM $0.1084
₿0.000011
0.98 $300.04K
₿24.89
$0.11
₿0.000011
$0.1052
₿0.000010
$44.68K
₿5.17
$1.08M
₿113.83
$300.04K
₿24.89
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
5397 Comsats  CSAS $0.0002996
₿0.00000015
7.92 $299.67K
₿153.5
$0.01445
₿0.00000015
$0.01242
₿0.00000013
$10.91
₿11.31
$299.67K
₿153.5
$299.67K
₿153.5
Previsão de Preço do Comsats(csas)
5400 Concentrator  CTR $0.2793
₿0.000010
-2.07 $299.12K
₿12.11
$0.2853
₿0.000010
$0.2779
₿0.000010
$148.84
₿0.09
$1.4M
₿51.82
$299.12K
₿12.11
Previsão de Preço do Concentrator(ctr)
5403 Rocky  ROCKY $0.0002983
-3.52 $297.72K
$0.0003137
$0.0002974
$5.77K
$297.72K
$297.72K
Previsão de Preço do Rocky(rocky)
5408 Orcfax  FACT $0.001683
₿0.00000031
-2.72 $296.63K
₿55.77
$0.001734
₿0.00000033
$0.001683
₿0.00000031
$3.61
₿0.14
$1.68M
₿316.58
$296.63K
₿55.77
Previsão de Preço do Orcfax(fact)
5409 NerveNetwork  NVT $0.0007184
₿0.00000025
-1.29 $296.6K
₿103.56
$0.0007278
₿0.00000025
$0.0007117
₿0.00000025
$3.91
₿0
$1.51M
₿541.57
$296.6K
₿103.56
Previsão de Preço do NerveNetwork(nvt)
5418 Onigiri Kitty  OKY $0.002757
₿0.00000010
3.13 $294.47K
₿11.87
$0.01001
₿0.00000011
$0.009673
₿0.00000010
$68.32
₿0.01
$294.47K
₿11.87
$294.47K
₿11.87
Previsão de Preço do Onigiri Kitty(oky)
5421 CocktailBar  COC $5.89
₿0.00090
-2.17 $294.23K
₿45.36
$6.02
₿0.00091
$5.88
₿0.00085
$91.58
₿0.17
$294.23K
₿45.36
$294.23K
₿45.36
Previsão de Preço do CocktailBar(coc)
5424 ARTFI  ARTFI $0.002285
4.99 $297.95K
$0.002313
$0.002088
$70.92K
$2.29M
$297.95K
Previsão de Preço do ARTFI(artfi)
5426 MoonEdge  MOONED $0.001466
₿0.00000029
-0.69 $293.23K
₿38.87
$0.001476
₿0.00000029
$0.001462
₿0.00000027
$374.65
₿0.24
$293.23K
₿58.06
$293.23K
₿38.87
Previsão de Preço do MoonEdge(mooned)
5429 Ring AI  RING $0.002918
₿0.0000045
-1.45 $292.84K
₿0
$0.002962
₿0.0000062
$0.002867
₿0.0000038
$12.2K
₿14.78
$292.84K
₿451.19
$292.84K
₿0
Previsão de Preço do Ring AI(ring)
5430 TenX  PAY $0.002469
₿0.00000015
-1.10 $291.71K
₿18.07
$0.002499
₿0.00000015
$0.002461
₿0.00000014
$152.65
₿0.06
$506.71K
₿31.4
$291.71K
₿18.07
Previsão de Preço do TenX(pay)
5431 Pajamas Cat  PAJAMAS $0.000295
₿0.000000064
-3.42 $289.12K
₿0
$0.000306
₿0.000000070
$0.0002949
₿0.000000051
$303.51
₿2.74
$289.12K
₿65.08
$289.12K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
5435 ALL.ART  AART $0.00007398
₿0.000000021
27.96 $290.61K
₿42.76
$0.00008158
₿0.000000021
$0.000057
₿0.000000020
$17.06K
₿1.41
$356.94K
₿104.78
$290.61K
₿42.76
Previsão de Preço do ALL.ART(aart)
5440 Javsphere  JAV $0.0009856
-9.78 $285.98K
$0.001122
$0.0009856
$13.18K
$794.95K
$285.98K
Previsão de Preço do Javsphere(jav)
5441 Orange  ORNJ $0.002937
₿0.0000080
5.47 $288.78K
₿490.55
$0.00294
₿0.0000087
$0.002771
₿0.0000079
$80.99K
₿66.05
$292.73K
₿800.24
$288.78K
₿490.55
Previsão de Preço do Orange(ornj)
5445 Holdstation USDC  HSUSDC $1.14
₿0.000016
-2.18 $287.79K
₿51.56
$1.17
₿0.000016
$1.14
₿0.000015
$475.27
₿0.05
$287.79K
$287.79K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
5449 DeFrogs  DEFROGS $28.65
₿0.0066
-1.84 $286.72K
₿66.57
$29.2
₿0.0073
$28.59
₿0.0063
$114.17
₿27.39
$286.72K
₿66.57
$286.72K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
5451 ELYFI  ELFI $0.00563
₿0.00000020
-1.91 $286.39K
₿10.64
$0.005743
₿0.
$0.005602
₿0.
$100.77
₿0
$562.54K
₿20.9
$286.39K
₿10.64
Previsão de Preço do ELYFI(elfi)
5452 Chain4Energy  C4E $0.002716
-1.90 $286.3K
$0.002786
₿0.
$0.002716
₿0.
$2.1K
₿0
$848.72K
$286.3K
Previsão de Preço do Chain4Energy(c4e)
5456 Stride Staked DYDX  STDYDX $0.2805
₿0.000042
-3.03 $283.63K
₿0
$0.29
₿0.000044
$0.2805
₿0.000040
$20.32
₿1.03
$283.63K
$283.63K
₿0
Previsão de Preço do Stride Staked DYDX(stdydx)
5462 Rainicorn  $RAINI $0.0005846
₿0.00000010
-1.36 $284.02K
₿52.98
$0.0006703
₿0.00000013
$0.0005835
₿0.00000010
$1.17K
₿0.06
$291.98K
₿54.46
$284.02K
₿52.98
Previsão de Preço do Rainicorn($raini)
5464 Linda  LINDA $0.000002939
₿0.00000000057
3.89 $283.97K
₿54.18
$0.000003099
₿0.00000000067
$0.00000283
₿0.00000000053
$1.05
₿1.47
$294.41K
₿57.11
$283.97K
₿54.18
Previsão de Preço do Linda(linda)
5468 Cairo Bank  CBANK $0.0874
₿0.000020
-0.60 $281.97K
₿0
$0.08823
₿0.000020
$0.08733
₿0.000020
$271.66
₿0.12
$314.67K
₿73.13
$281.97K
₿0
Previsão de Preço do Cairo Bank(cbank)
5473 KEK  KEKE $0.000000003684
₿0.00000000000040
-3.31 $281.63K
₿30.28
$0.000000003811
₿0.00000000000042
$0.000000003677
₿0.00000000000038
$232.73
₿2.43
$286.58K
₿30.82
$281.63K
₿30.28
Previsão de Preço do KEK(keke)
5482 IXO  IXO $0.003236
₿0.0000010
-2.69 $279.7K
₿92.93
$0.003325
₿0.0000011
$0.003228
₿0.00000098
$5.4
₿0.07
$407.63K
₿135.43
$279.7K
₿92.93
Previsão de Preço do IXO(ixo)
5487 Let Him Cook  $COOK $0.0002786
-6.80 $278.24K
$0.0003189
$0.0002724
$9.59K
$278.24K
$278.24K
Previsão de Preço do Let Him Cook($cook)
5493 TOR  TOR $0.01623
₿0.00025
-0.02 $277.46K
₿4.42K
$0.01632
₿0.00026
$0.01617
₿0.00025
$13.57
₿0.02
$277.46K
₿4.42K
$277.46K
₿4.42K
Previsão de Preço do TOR(tor)
5494 Neurashi  NEI $0.0008252
₿0.00000019
-3.46 $277.16K
₿12.31
$0.001029
₿0.00000019
$0.000778
₿0.00000018
$84.91K
₿36.23
$825.62K
₿8.78K
$277.16K
₿12.31
Previsão de Preço do Neurashi(nei)
5495 KingdomX  KT $0.00059
₿0.000000018
-0.59 $277.1K
₿5.68
$0.0005984
₿0.000000018
$0.0005888
₿0.000000017
$35.86K
₿2.72
$590.04K
₿18.36
$277.1K
₿5.68
Previsão de Preço do KingdomX(kt)
5499 Metaverser  MTVT $0.000474
₿0.000000075
0.15 $276.28K
₿19.87
$0.0004776
₿0.000000076
$0.0004608
₿0.000000071
$51.99
₿4.23
$477.93K
₿148.37
$276.28K
₿19.87
Previsão de Preço do Metaverser(mtvt)
5503 Taboo  TABOO $0.00002813
₿0.000000041
-0.43 $275.2K
₿412.74
$0.00002828
₿0.000000047
$0.00002773
₿0.000000039
$12.04
₿23.19
$275.2K
₿412.74
$275.2K
₿412.74
Previsão de Preço do Taboo(taboo)
5504 Ascendia (ex AirDAO)  AMB $0.00003622
₿0.00000018
-7.76 $274.59K
₿515.64
$0.00003949
₿0.00000019
$0.00003591
₿0.00000017
$13.5K
₿80.02
$509.09K
₿1.18K
$274.59K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
5511 MEME (Ordinals)  MEME $2.74
₿0.00091
-0.01* $274.27K
₿91.82
$2.74
₿0.0010
$2.74
₿0.00067
$189.25
₿20.22
$274.27K
₿91.82
$274.27K
₿91.82
Previsão de Preço do MEME (Ordinals)(meme)
5512 MarketPeak  PEAK $0.0001652
₿0.000000028
-1.20 $274.23K
₿48.05
$0.0001672
₿0.000000030
$0.0001646
₿0.000000027
$42.54
₿0.16
$344.71K
₿32.76
$274.23K
₿48.05
Previsão de Preço do MarketPeak(peak)
5514 Pancake Hunny  HUNNY $0.003618
₿0.00000010
-1.09 $273.66K
₿8.2
$0.003666
₿0.00000010
$0.003589
₿0.00000010
$9.57
₿0
$361.69K
₿10.84
$273.66K
₿8.2
Previsão de Preço do Pancake Hunny(hunny)
5515 Finceptor  FINC $0.00899
₿0.0000047
2.07 $282.01K
₿96.47
$0.009058
₿0.0000047
$0.008666
₿0.0000045
$65.72K
₿1.13
$899.07K
₿477.77
$282.01K
₿96.47
Previsão de Preço do Finceptor(finc)
5526 AshSwap  ASH $0.0006557
₿0.00000050
-3.94 $271.17K
₿137.44
$0.0006966
₿0.00000052
$0.000651
₿0.00000050
$283.06
₿0.41
$653.59K
₿510.37
$271.17K
₿137.44
Previsão de Preço do AshSwap(ash)
5527 Interport Token  ITP $0.007791
₿0.0000084
0 $271.16K
₿66.32
$0.007791
₿0.0000087
$0.007791
₿0.0000081
$161.52
₿0.46
$1.17M
₿1.27K
$271.16K
₿66.32
Previsão de Preço do Interport Token(itp)
5528 Lynex  LYNX $0.00272
₿0.0000052
-0.50 $271.15K
₿142.56
$0.002755
₿0.0000059
$0.002642
₿0.0000050
$14.8K
₿6.29
$825.77K
₿702.48
$271.15K
₿142.56
Previsão de Preço do Lynex(lynx)
5530 Lunr Token  LUNR $0.001804
₿0.0000021
-7.11 $271.05K
₿319.34
$0.001962
₿0.0000022
$0.001804
₿0.0000020
$28.8
₿1.52
$271.05K
₿319.34
$271.05K
₿319.34
Previsão de Preço do Lunr Token(lunr)
5536 Archimedes Finance  ARCH $0.02003
₿0.0000041
-5.62 $270.52K
₿55.77
$0.4077
₿0.0000044
$0.3514
₿0.0000038
$1.91
₿0
$2M
₿413.46
$270.52K
₿55.77
Previsão de Preço do Archimedes Finance(arch)
5540 BoringDAO  BORING $0.0001573
₿0.000000060
0.18 $269.48K
₿95.49
$0.0001583
₿0.000000061
$0.0001568
₿0.000000058
$20.36
₿9.16
$269.48K
₿95.49
$269.48K
₿95.49
Previsão de Preço do BoringDAO(boring)
5545 HAMI  $HAMI $0.0002661
₿0.000000069
0.71 $266.22K
₿0
$0.0002704
₿0.000000080
$0.0002628
₿0.000000060
$56.53K
₿4.45
$266.22K
$266.22K
₿0
Previsão de Preço do HAMI($hami)
5547 UniLend Finance  UFT $0.002781
₿0.0000077
-0.18 $268.85K
₿769.42
$0.00283
₿0.0000079
$0.002688
₿0.0000076
$56.66K
₿63.05
$268.85K
₿769.42
$268.85K
₿769.42
Previsão de Preço do UniLend Finance(uft)
5553 Hund  HUND $0.0006694
₿0.00000031
-3.06 $267.61K
₿0
$0.0006952
₿0.00000033
$0.0006688
₿0.00000029
$64.75K
₿6.78
$267.61K
₿79.19
$267.61K
₿0
Previsão de Preço do Hund(hund)
5554 Dogami  DOGA $0.000344
₿0.00000021
-0.26 $267.45K
₿108.26
$0.0003699
₿0.00000022
$0.0003418
₿0.00000020
$12.94K
₿0.51
$306.76K
₿212.92
$267.45K
₿108.26
Previsão de Preço do Dogami(doga)
5558 Waves Ducks  EGG $2.6
₿0.00012
2.83 $265.69K
₿10.59
$2.69
₿0.00013
$2.45
₿0.00012
$18.18
₿0.08
$2.56M
₿120.25
$265.69K
₿10.59
Previsão de Preço do Waves Ducks(egg)
5559 Hermes Protocol  HERMES $0.00147
₿0.00000057
-5.80 $265.58K
₿62.68
$0.00156
₿0.00000058
$0.001456
₿0.00000056
$1.52K
₿1.27
$792.33K
₿68.26
$265.58K
₿62.68
Previsão de Preço do Hermes Protocol(hermes)
5563 Prisma mkUSD  MKUSD $0.9995
₿0.000014
-0.25 $264.41K
₿274.54
$1
₿0.000014
$0.9982
₿0.000014
$1.84K
₿20.71
$264.41K
₿274.54
$264.41K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
5565 Shroom.Finance  SHROOM $0.005129
₿0.00000086
-1.59 $264.14K
₿44.33
$0.005217
₿0.00000087
$0.005109
₿0.00000075
$18.77
₿0.68
$336.99K
₿56.55
$264.14K
₿44.33
Previsão de Preço do Shroom.Finance(shroom)
5567 Habibi (Sol)  HABIBI $0.0002623
-3.68 $262.31K
$0.0002728
$0.0002623
$161.51
$262.31K
$262.31K
Previsão de Preço do Habibi (Sol)(habibi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀