Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$48.02B
Volume totale
BTC 59.85%     ETH 7.90%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute EOS Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria EOS Ecosystem
EOS Ecosystem (781)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
282 CoinEx Token  CET $0.06195
₿0.00000055
-0.22 $167.04M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$83.27K
₿1.51
$167.04M
₿112.18
$167.04M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
284 DigiByte  DGB $0.009372
₿0.00000022
-4.56 $164.98M
₿3.85K
$0.009977
₿0.00000023
$0.009119
₿0.00000022
$10.99M
₿165.21
$165.07M
₿4.78K
$164.98M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
285 Ankr  ANKR $0.01639
₿0.00000084
-2.51 $163.98M
₿8.45K
$0.01682
₿0.00000090
$0.01624
₿0.00000084
$31.46M
₿551.09
$163.98M
₿8.45K
$163.98M
₿8.45K
Previsione del prezzo di Ankr(ankr)
286 yearn.finance  YFI $4,762.61
₿0.12
-1.61 $161.05M
₿3.99K
$4,886.14
₿0.12
$4,764.31
₿0.11
$13.76M
₿614.29
$174.77M
₿4.39K
$161.05M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
287 Ravencoin  RVN $0.01072
₿0.00000056
-0.29 $160.94M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$4.16M
₿662.65
$160.95M
₿11.92K
$160.94M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
288 BENQI Liquid Staked AVAX  SAVAX $20.85
₿0.00077
-4.16 $160.99M
₿5.14K
$21.97
₿0.00078
$20.83
₿0.00076
$1.27M
₿25.86
$160.99M
₿5.14K
$160.99M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
289 Siacoin  SC $0.002871
₿0.00000013
0.86 $160.85M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$14.93M
₿107.11
$172.55M
₿7.7K
$160.85M
₿7.7K
Previsione del prezzo di Siacoin(sc)
290 Rollbit Coin  RLB $0.07403
₿0.0000017
4.46 $160.3M
₿4.95K
$0.07435
₿0.0000017
$0.06985
₿0.0000016
$585.66K
₿23.48
$160.3M
₿4.95K
$160.3M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
291 Sun Token  SUN $0.01625
₿0.00000022
-1.31 $160.01M
₿2.18K
$0.01649
₿0.00000022
$0.01623
₿0.00000021
$27.26M
₿387.46
$323.74M
₿4.41K
$160.01M
₿2.18K
Previsione del prezzo di Sun Token(sun)
292 Oasis Network  ROSE $0.02381
₿0.0000017
-2.45 $160.17M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$9.72M
₿495.64
$238M
₿17.86K
$160.17M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
295 Frax Share  FXS $1.78
₿0.000097
-2.28 $158.05M
₿7.69K
$1.84
₿0.00010
$1.77
₿0.000096
$10.62M
₿340.69
$177.11M
₿9.72K
$158.05M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
296 Convex Finance  CVX $1.92
₿0.000052
-3.38 $157.43M
₿4.28K
$1.99
₿0.000054
$1.9
₿0.000051
$14.45M
₿69.57
$191.75M
₿5.2K
$157.43M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
297 Chia  XCH $10.79
₿0.00053
-0.93 $156.89M
₿5.46K
$11.04
₿0.00054
$10.75
₿0.00052
$4.76M
₿357.21
$355.3M
₿16.65K
$156.89M
₿5.46K
Previsione del prezzo di Chia(xch)
300 Instadapp  FLUID $3.95
₿0.000028
-0.19 $155.83M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.8M
₿0.61
$395.14M
₿2.85K
$155.83M
₿512.01
Previsione del prezzo di Instadapp(fluid)
301 Popcat  POPCAT $0.1572
₿0.0000031
-3.93 $154.09M
₿3.11K
$0.1638
₿0.0000035
$0.1543
₿0.0000031
$28.03M
₿192.09
$154.09M
₿3.11K
$154.09M
₿3.11K
Previsione del prezzo di Popcat(popcat)
302 Tribe  TRIBE $0.3371
₿0.0000070
-0.03 $153.43M
₿3.2K
$0.3394
₿0.0000072
$0.3353
₿0.0000069
$60.15K
₿1.5
$337.2M
₿7.03K
$153.43M
₿3.2K
Previsione del prezzo di Tribe(tribe)
303 Harmony  ONE $0.01036
₿0.00000039
-0.62 $150.43M
₿4.84K
$0.01059
₿0.00000041
$0.01023
₿0.00000039
$7.24M
₿166.41
$150.95M
₿5.17K
$150.43M
₿4.84K
Previsione del prezzo di Harmony(one)
304 Drift Protocol  DRIFT $0.5094
-1.88 $150.01M
$0.5246
$0.5056
$16.99M
$508.84M
$150.01M
Previsione del prezzo di Drift Protocol(drift)
307 Polymesh  POLYX $0.126
₿0.0000072
-2.23 $144.81M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.36M
₿667.48
$144.81M
₿7.53K
$144.81M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
310 ORDI  ORDI $6.87
₿0.0010
-3.50 $144.14M
₿21.06K
$7.21
₿0.0010
$6.84
₿0.00098
$26.75M
₿4.63K
$144.14M
₿21.06K
$144.14M
₿21.06K
Previsione del prezzo di ORDI(ordi)
312 Hivemapper  HONEY $0.03456
₿0.0000017
5.10 $143.73M
₿2.24K
$0.03534
₿0.0000018
$0.03274
₿0.0000017
$582.4K
₿26.07
$222.25M
₿10.89K
$143.73M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
313 Threshold Network  T $0.01415
₿0.00000067
-1.92 $143.55M
₿6.56K
$0.01457
₿0.00000072
$0.01412
₿0.00000067
$5.15M
₿595.3
$158.12M
₿7.5K
$143.55M
₿6.56K
Previsione del prezzo di Threshold Network(t)
314 Constellation  DAG $0.04038
₿0.00000079
3.57 $143.39M
₿2.38K
$0.0416
₿0.00000082
$0.03882
₿0.00000076
$2.58M
₿17.72
$143.39M
₿2.82K
$143.39M
₿2.38K
Previsione del prezzo di Constellation(dag)
318 NEM  XEM $0.01553
₿0.00000068
-1.84 $139.82M
₿6.15K
$0.01682
₿0.00000071
$0.01541
₿0.00000067
$34.63M
₿97.18
$139.82M
₿6.15K
$139.82M
₿6.15K
Previsione del prezzo di NEM(xem)
320 Kinesis Gold  KAU $97.47
₿0.0011
0.23 $139.86M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.2M
₿9.1
$139.86M
$139.86M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
323 Metaplex  MPLX $0.176
₿0.0000053
-3.95 $137.85M
₿2.37K
$0.1832
₿0.0000059
$0.1735
₿0.0000050
$4.45M
₿30.64
$176M
₿5.34K
$137.85M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
327 Wrapped Beacon ETH  WBETH $1,929.04
₿0.052
-0.23 $136.8M
₿3.71K
$1,941.51
₿0.053
$1,896.02
₿0.052
$6.7M
₿91.01
$136.8M
₿3.71K
$136.8M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
328 STASIS EURO  EURS $1.09
₿0.000016
0.10 $135.69M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$61.07K
₿8.53
$135.69M
₿2K
$135.69M
₿2K
329 EthereumPoW  ETHW $1.26
₿0.000074
-2.00 $135.22M
₿8.04K
$1.29
₿0.000079
$1.25
₿0.000074
$4.5M
₿377.55
$135.22M
₿8.04K
$135.22M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
333 World Mobile Token  WMTX $0.1891
₿0.0000056
0.51 $133.9M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.73M
₿73.2
$378.37M
₿11.23K
$133.9M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
334 Gas  GAS $2.06
₿0.000093
-0.01 $134M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$2.66M
₿233.74
$134M
₿6.04K
$134M
₿6.04K
Previsione del prezzo di Gas(gas)
336 Enjin Coin  ENJ $0.0723
₿0.0000063
-1.66 $131.97M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.6M
₿558.31
$136.26M
₿11.38K
$131.97M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
338 Mog Coin  MOG $0.0000003353
₿0.0000000000085
-10.33 $130.98M
₿3.35K
$0.0000003777
₿0.0000000000088
$0.0000003337
₿0.0000000000081
$10.66M
₿80.89
$130.98M
₿3.35K
$130.98M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
340 Horizen  ZEN $8.07
₿0.00016
-3.47 $128.75M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$8.66M
₿215.31
$128.75M
₿2.44K
$128.75M
₿2.44K
Previsione del prezzo di Horizen(zen)
341 KUB Coin  KUB $1.45
₿0.000035
-2.34 $127.65M
₿3.15K
$1.49
₿0.000035
$1.43
₿0.000034
$158.93K
₿2.62
$158.03M
₿3.9K
$127.65M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
343 LCX  LCX $0.1336
₿0.0000048
-1.86 $125.87M
₿3.8K
$0.1378
₿0.0000051
$0.1335
₿0.0000047
$841.08K
₿31.62
$127.08M
₿4.66K
$125.87M
₿3.8K
Previsione del prezzo di LCX(lcx)
345 WOO Network  WOO $0.06504
₿0.0000058
-4.15 $124.61M
₿10.85K
$0.06871
₿0.0000061
$0.065
₿0.0000058
$7.33M
₿352.03
$144.13M
₿13.1K
$124.61M
₿10.85K
Previsione del prezzo di WOO Network(woo)
347 GMT  GMT $0.0447
₿0.0000042
-1.46 $123.29M
₿8.25K
$0.04599
₿0.0000046
$0.0446
₿0.0000041
$15.32M
₿2.37K
$229.94M
₿22.95K
$123.29M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 Kadena  KDA $0.3904
₿0.000017
0.01* $121.96M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.26M
₿157.38
$122.06M
₿17.6K
$121.96M
₿4.76K
Previsione del prezzo di Kadena(kda)
351 Mythos  MYTH $0.1542
₿0.0000070
-1.32 $121.74M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$971.57K
₿2.63
$154.28M
₿6.99K
$121.74M
₿0
Previsione del prezzo di Mythos(myth)
354 Ontology  ONT $0.1328
₿0.0000050
-0.10 $121.42M
₿4.5K
$0.1351
₿0.0000051
$0.1311
₿0.0000048
$3.72M
₿246.99
$132.89M
₿5K
$121.42M
₿4.5K
Previsione del prezzo di Ontology(ont)
356 Big Time  BIGTIME $0.06663
₿0.0000042
2.89 $120.17M
₿3.31K
$0.07014
₿0.0000044
$0.06347
₿0.0000042
$118.59M
₿323.18
$330.97M
₿21.24K
$120.17M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
357 Turbo  TURBO $0.001748
₿0.000000011
-0.35 $120.59M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.08M
₿111.06
$120.59M
₿772.11
$120.59M
₿772.11
Previsione del prezzo di Turbo(turbo)
358 XYO Network  XYO $0.008633
₿0.00000014
-0.39 $120.28M
₿2.03K
$0.00869
₿0.00000015
$0.008468
₿0.00000014
$3.29M
₿32.02
$120.28M
₿2.03K
$120.28M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
359 Mask Network  MASK $1.2
₿0.000068
3.53 $119.97M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$149.38M
₿1.02K
$119.97M
₿6.86K
$119.97M
₿6.59K
Previsione del prezzo di Mask Network(mask)
360 Casper Network  CSPR $0.009125
₿0.00000051
-2.70 $118.42M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.36M
₿169.71
$122.6M
₿6.48K
$118.42M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
361 Galxe  GAL $0.923
₿0.000062
-2.88 $117.9M
₿6.61K
$0.9503
₿0.000066
$0.9182
₿0.000062
$3.48K
₿240.98
$184.58M
₿12.55K
$117.9M
₿6.61K
Previsione del prezzo di Galxe(gal)
363 Loopring  LRC $0.09447
₿0.0000048
-2.24 $117.71M
₿6.01K
$0.0972
₿0.0000050
$0.09373
₿0.0000047
$9.06M
₿401.71
$129.79M
₿6.63K
$117.71M
₿6.01K
Previsione del prezzo di Loopring(lrc)
364 Ether.fi  ETHFI $0.5135
₿0.000079
-0.72 $117.72M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$31.1M
₿4.62K
$513.72M
₿79.7K
$117.72M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
366 Kinesis Silver  KAG $30.5
₿0.00041
0.31 $116.49M
₿1.45K
$30.58
₿0.00041
$29.89
₿0.00039
$284.81K
₿6.66
$116.49M
$116.49M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
367 Orca  ORCA $2.09
₿0.000044
-3.70 $116.29M
₿2.23K
$2.17
₿0.000048
$2.07
₿0.000044
$21.28M
₿47.88
$208.5M
₿4.47K
$116.29M
₿2.23K
Previsione del prezzo di Orca(orca)
368 SKALE  SKL $0.02013
₿0.0000016
-2.98 $116.29M
₿8.64K
$0.02121
₿0.0000017
$0.02012
₿0.0000016
$12.92M
₿644.9
$122.33M
₿8.83K
$116.29M
₿8.64K
Previsione del prezzo di SKALE(skl)
369 Zeus Network  ZEUS $0.3034
₿0.000011
-2.58 $116.28M
₿0
$0.3177
₿0.000014
$0.2965
₿0.000011
$3.97M
₿524.14
$303.77M
₿11.81K
$116.28M
₿0
Previsione del prezzo di Zeus Network(zeus)
370 crvUSD  CRVUSD $0.9999
₿0.000014
0.03 $116.02M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$16.58M
₿330.85
$116.02M
₿2.1K
$116.02M
₿2.1K
372 Terra  LUNA $0.1657
₿0.000012
-2.15 $113.99M
₿8.42K
$0.1704
₿0.000012
$0.1641
₿0.000012
$7.96M
₿673.59
$178.78M
₿13.21K
$113.99M
₿8.42K
Previsione del prezzo di Terra(luna)
373 NXM  NXM $40.14
₿0.0010
0.24 $113.9M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$113.9M
₿4.21K
$113.9M
₿4.21K
Previsione del prezzo di NXM(nxm)
374 Toshi  TOSHI $0.0002701
₿0.0000000083
13.45 $113.5M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002363
₿0.0000000083
$36M
₿66.19
$113.5M
₿3.59K
$113.5M
₿3.59K
Previsione del prezzo di Toshi(toshi)
375 Swipe  SXP $0.1748
₿0.0000064
-0.72 $111.66M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.59M
₿255.77
$111.94M
₿3.89K
$111.66M
₿3.88K
Previsione del prezzo di Swipe(sxp)
376 COTI  COTI $0.06212
₿0.0000022
-5.24 $111.34M
₿3.57K
$0.06648
₿0.0000024
$0.06202
₿0.0000022
$10.33M
₿177.47
$124.24M
₿4.54K
$111.34M
₿3.57K
Previsione del prezzo di COTI(coti)
377 GMX  GMX $11.06
₿0.00054
-2.81 $111.09M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$6.58M
₿345.74
$111.09M
₿5.15K
$111.09M
₿5.15K
Previsione del prezzo di GMX(gmx)
378 ViciCoin  VCNT $19.33
₿0.00025
-0.04 $110.09M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$92.73K
₿9.75
$193.27M
₿2.6K
$110.09M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
379 Prometeus  PROM $6.02
₿0.00020
-0.51 $110.22M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.36M
₿76.57
$116.26M
₿3.95K
$110.22M
₿3.75K
Previsione del prezzo di Prometeus(prom)
382 VVS Finance  VVS $0.000002259
₿0.000000000068
-3.32 $108.74M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002259
₿0.000000000067
$226.44K
₿14.41
$212.33M
₿5.9K
$108.74M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
383 Auction  AUCTION $16.59
₿0.00031
17.65 $108.71M
₿2.04K
$16.98
₿0.00033
$14.09
₿0.00031
$256.29M
₿245.71
$126.04M
₿2.4K
$108.71M
₿2.04K
Previsione del prezzo di Auction(auction)
385 Euler  EUL $5.76
₿0.000083
-3.53 $108.14M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.83M
₿5.43
$157.32M
₿2.28K
$108.14M
₿1.57K
Previsione del prezzo di Euler(eul)
386 NKYC Token  NKYC $27.02
₿0.00021
-0.01 $108.07M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$246.31K
₿2.26
$108.07M
₿838.9
$108.07M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
388 Waves  WAVES $1.07
₿0.000044
-3.34 $106.57M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$9.51M
₿687.05
$106.57M
₿4.45K
$106.57M
₿4.45K
Previsione del prezzo di Waves(waves)
389 Nano  XNO $0.7956
₿0.000020
-3.22 $106.01M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.68M
₿53.42
$106.01M
₿2.72K
$106.01M
₿2.72K
Previsione del prezzo di Nano(xno)
390 Sushi  SUSHI $0.5496
₿0.000022
-2.53 $105.96M
₿4.28K
$0.5704
₿0.000023
$0.5459
₿0.000022
$19.13M
₿600.05
$154.82M
₿5.55K
$105.96M
₿4.28K
Previsione del prezzo di Sushi(sushi)
391 Alchemy Pay  ACH $0.02131
₿0.00000048
-0.42 $105.34M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$22.07M
₿266.04
$213.08M
₿4.81K
$105.34M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
392 Band Protocol  BAND $0.6633
₿0.000030
-0.98 $103.9M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$4.56M
₿185.69
$106.1M
₿4.42K
$103.9M
₿4.29K
Previsione del prezzo di Band Protocol(band)
393 CoW Protocol  COW $0.2461
₿0.0000034
-2.07 $102.48M
₿761.43
$0.254
₿0.0000036
$0.2457
₿0.0000034
$10.27M
₿3.2
$246.15M
₿3.5K
$102.48M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
394 Hiveterminal token  HIVE $0.2167
₿0.0000057
-0.51 $102.26M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.64M
₿45.32
$0
$102.26M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
398 Zignaly  ZIG $0.07142
₿0.0000014
-2.27 $100.72M
₿2.08K
$0.07408
₿0.0000015
$0.06856
₿0.0000014
$1.2M
₿151.07
$139.67M
₿2.88K
$100.72M
₿2.08K
Previsione del prezzo di Zignaly(zig)
399 API3  API3 $0.8428
₿0.000045
-3.60 $100.26M
₿5.14K
$0.8743
₿0.000047
$0.8187
₿0.000045
$17.75M
₿308.44
$124.58M
₿5.98K
$100.26M
₿5.14K
Previsione del prezzo di API3(api3)
400 PAAL AI  PAAL $0.1114
₿0.0000081
1.30 $99.8M
₿5.33K
$0.1125
₿0.0000089
$0.1063
₿0.0000081
$7.07M
₿80.85
$111.4M
₿8.18K
$99.8M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
402 Ozone Chain  OZO $0.1303
₿0.0000034
-2.82 $98.47M
₿1.43K
$0.1345
₿0.0000039
$0.1299
₿0.0000027
$239.8K
₿3.96
$130.28M
₿3.48K
$98.47M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
408 BORA  BORA $0.08275
₿0.0000027
-1.79 $95.27M
₿2.9K
$0.0862
₿0.0000030
$0.08239
₿0.0000027
$4.84M
₿2.34
$99.65M
₿3.34K
$95.27M
₿2.9K
Previsione del prezzo di BORA(bora)
410 SATS (Ordinals)  SATS $0.00000004531
₿0.0000000000067
-7.69 $95.09M
₿14.14K
$0.0000000492
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$29.42M
₿527.47
$95.09M
₿14.14K
$95.09M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
414 TempleDAO  TEMPLE $3.91
₿0.000017
1.45 $92.72M
₿626.54
$3.94
₿0.000017
$3.84
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
415 Biconomy  BICO $0.09841
₿0.000010
-1.18 $92.63M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.08M
₿667.14
$98.41M
₿11.01K
$92.63M
₿8.19K
Previsione del prezzo di Biconomy(bico)
416 OKT Chain  OKT $5.18
₿0.00026
1.81 $92.47M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$337.09K
₿14.93
$92.47M
₿4.72K
$92.47M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
417 Metis Token  METIS $14.6
₿0.0012
-3.35 $92.21M
₿6.99K
$15.15
₿0.0013
$14.51
₿0.0012
$6.46M
₿394.11
$146.05M
₿12.94K
$92.21M
₿6.99K
Previsione del prezzo di Metis Token(metis)
418 Delysium  AGI $0.05779
₿0.0000048
-5.70 $92.01M
₿3.29K
$0.06156
₿0.0000054
$0.05764
₿0.0000048
$7.29M
₿152.15
$173.17M
₿14.52K
$92.01M
₿3.29K
Previsione del prezzo di Delysium(agi)
419 Non-Playable Coin  NPC $0.01141
₿0.000000083
-7.89 $91.85M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$2.5M
₿18.2
$91.85M
₿665.72
$91.85M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
420 UMA  UMA $1.07
₿0.000051
-3.54 $91.86M
₿4.09K
$1.11
₿0.000055
$1.07
₿0.000051
$9M
₿193.25
$132.32M
₿6.15K
$91.86M
₿4.09K
Previsione del prezzo di UMA(uma)
422 0x0.ai: AI Smart Contract  0X0 $0.102
₿0.0000050
3.37 $90.98M
₿4.48K
$0.1042
₿0.0000053
$0.09775
₿0.0000050
$143.1K
₿18.94
$90.98M
₿4.48K
$90.98M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
423 Illuvium  ILV $12.08
₿0.0017
-1.74 $90.56M
₿11.35K
$12.36
₿0.0019
$12.03
₿0.0017
$7.98M
₿361.29
$115.9M
₿17.12K
$90.56M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
424 ICON  ICX $0.08525
₿0.0000045
-0.45 $90.21M
₿4.47K
$0.08642
₿0.0000047
$0.08328
₿0.0000045
$1.25M
₿69.6
$91.26M
₿4.52K
$90.21M
₿4.47K
Previsione del prezzo di ICON(icx)
425 SOLO Coin  SOLO $0.2252
₿0.0000019
-1.53 $90.13M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.33M
₿47.05
$90.13M
₿794.54
$90.13M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
426 Orbs  ORBS $0.01974
₿0.00000062
0.99 $90M
₿2.67K
$0.0199
₿0.00000064
$0.01945
₿0.00000061
$3.45M
₿95.38
$197.48M
₿6.21K
$90M
₿2.67K
Previsione del prezzo di Orbs(orbs)
430 Audius  AUDIO $0.06747
₿0.0000038
-1.23 $88.54M
₿4.63K
$0.06851
₿0.0000040
$0.06644
₿0.0000037
$5.25M
₿123.83
$88.54M
₿4.7K
$88.54M
₿4.63K
Previsione del prezzo di Audius(audio)
431 Clearpool  CPOOL $0.1164
₿0.0000033
-1.78 $88.58M
₿1.5K
$0.1195
₿0.0000038
$0.1129
₿0.0000033
$2.27M
₿52.84
$116.56M
₿3.36K
$88.58M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
435 Aevo  AEVO $0.09626
₿0.000037
-3.00 $86.98M
₿4.13K
$0.09943
₿0.000041
$0.09603
₿0.000037
$13.99M
₿2.09K
$96.3M
₿37.51K
$86.98M
₿4.13K
Previsione del prezzo di Aevo(aevo)
438 Across Protocol  ACX $0.2104
₿0.0000040
-2.26 $85.77M
₿1.38K
$0.2167
₿0.0000044
$0.2097
₿0.0000039
$6.86M
₿13.3
$210.44M
₿4.07K
$85.77M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
440 Status  SNT $0.02156
₿0.00000067
-2.54 $85.41M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$7.19M
₿99.72
$146.74M
₿4.58K
$85.41M
₿2.67K
Previsione del prezzo di Status(snt)
442 Lisk  LSK $0.4784
₿0.000026
-0.45 $85.26M
₿3.86K
$0.4844
₿0.000027
$0.4708
₿0.000026
$11.45M
₿98.15
$191.31M
$85.26M
₿3.86K
Previsione del prezzo di Lisk(lsk)
445 Spell Token  SPELL $0.0005318
₿0.000000016
-1.66 $84.78M
₿2.26K
$0.0005452
₿0.000000017
$0.0005293
₿0.000000016
$32.85M
₿146.52
$104.25M
₿3.14K
$84.78M
₿2.26K
Previsione del prezzo di Spell Token(spell)
447 Venus  XVS $5.08
₿0.00021
-1.70 $84.41M
₿3.34K
$5.19
₿0.00023
$5.04
₿0.00021
$2.4M
₿468.25
$151.07M
₿6.33K
$84.41M
₿3.34K
Previsione del prezzo di Venus(xvs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui