$3.39T
Capitalisation boursière totale
$81.58B
Volume total
BTC 60.53%     ETH 8.82%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies EOS Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie EOS Ecosystem
EOS Ecosystem (782)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 Verus Coin  VRSC $2.71
₿0.000016
0.36 $212.48M
₿1.15K
$2.77
₿0.000017
$2.64
₿0.000014
$869.45
₿0.22
$212.5M
₿1.39K
$212.48M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
300 ZetaChain  ZETA $0.2497
₿0.000024
-2.27 $206.96M
₿5.77K
$0.2558
₿0.000026
$0.2471
₿0.000024
$9.83M
₿599.93
$524.32M
₿51.2K
$206.96M
₿5.77K
Prévision du cours de ZetaChain (zeta)
302 Harmony  ONE $0.01367
₿0.00000039
-3.12 $199.39M
₿4.84K
$0.01412
₿0.00000041
$0.01356
₿0.00000039
$12.46M
₿166.41
$199.73M
₿5.17K
$199.39M
₿4.84K
Prévision du cours de Harmony (one)
303 Holo  HOT $0.001119
₿0.000000043
-1.47 $198.85M
₿7.76K
$0.001142
₿0.000000045
$0.001108
₿0.000000043
$6.79M
₿204.56
$198.85M
₿7.76K
$198.85M
₿7.76K
Prévision du cours de Holo (hot)
305 Stargate Finance  STG $0.2011
₿0.000010
-0.65 $195.43M
₿2.18K
$0.2024
₿0.000011
$0.1992
₿0.000010
$5.93M
₿270.9
$201.17M
₿10.68K
$195.43M
₿2.18K
Prévision du cours de Stargate Finance (stg)
306 ORDI  ORDI $9.27
₿0.0010
-1.82 $194.7M
₿21.06K
$9.54
₿0.0010
$9.2
₿0.00098
$81.23M
₿4.63K
$194.7M
₿21.06K
$194.7M
₿21.06K
Prévision du cours de ORDI (ordi)
308 Casper Network  CSPR $0.01483
₿0.00000051
-4.06 $193.97M
₿6.18K
$0.01549
₿0.00000052
$0.01462
₿0.00000051
$4.53M
₿169.71
$200.83M
₿6.48K
$193.97M
₿6.18K
Prévision du cours de Casper Network (cspr)
310 IoTeX  IOTX $0.02045
₿0.0000011
7.27 $192.95M
₿10.65K
$0.02093
₿0.0000011
$0.01904
₿0.0000010
$19.23M
₿697.64
$192.95M
₿10.71K
$192.95M
₿10.65K
Prévision du cours de IoTeX (iotx)
313 Siacoin  SC $0.003384
₿0.00000013
-0.94 $189.63M
₿7.7K
$0.003463
₿0.00000013
$0.003361
₿0.00000013
$15.99M
₿107.11
$204.48M
₿7.7K
$189.63M
₿7.7K
Prévision du cours de Siacoin (sc)
315 CHEX Token  CHEX $0.1895
₿0.0000036
-9.70 $189.35M
₿3.61K
$0.21
₿0.0000036
$0.1887
₿0.0000033
$1.18M
₿29.36
$189.35M
₿3.61K
$189.35M
₿3.61K
Prévision du cours de CHEX Token (chex)
316 Wrapped Beacon ETH  WBETH $2,647.28
₿0.052
-2.33 $187.8M
₿3.71K
$2,710.47
₿0.053
$2,625.38
₿0.052
$2.09M
₿91.01
$187.8M
₿3.71K
$187.8M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
317 yearn.finance  YFI $5,528.71
₿0.12
-2.42 $186.91M
₿3.99K
$5,679.78
₿0.12
$5,500.52
₿0.11
$21.63M
₿614.29
$202.68M
₿4.39K
$186.91M
₿3.99K
Prévision du cours de yearn.finance (yfi)
319 Polymesh  POLYX $0.16
₿0.0000072
-4.00 $185.95M
₿7.53K
$0.1666
₿0.0000078
$0.1597
₿0.0000071
$3.29M
₿667.48
$185.95M
₿7.53K
$185.95M
₿7.53K
Prévision du cours de Polymesh (polyx)
320 Ankr  ANKR $0.01853
₿0.00000084
-2.32 $185.39M
₿8.45K
$0.01905
₿0.00000090
$0.01843
₿0.00000084
$11.48M
₿551.09
$185.39M
₿8.45K
$185.39M
₿8.45K
Prévision du cours de Ankr (ankr)
321 Ravencoin  RVN $0.01219
₿0.00000056
-1.93 $184.84M
₿7.79K
$0.01257
₿0.00000061
$0.01209
₿0.00000056
$15.08M
₿662.65
$184.9M
₿11.92K
$184.84M
₿7.79K
Prévision du cours de Ravencoin (rvn)
322 Drift Protocol  DRIFT $0.6093
0.82 $182.66M
$0.6104
$0.5933
$23.48M
$606.36M
$182.66M
Prévision du cours de Drift Protocol (drift)
324 Kadena  KDA $0.5788
₿0.000017
-0.26 $183.1M
₿4.76K
$0.5928
₿0.000018
$0.5632
₿0.000017
$8.11M
₿157.38
$183.43M
₿17.6K
$183.1M
₿4.76K
Prévision du cours de Kadena (kda)
325 EthereumPoW  ETHW $1.7
₿0.000074
-0.19 $183M
₿8.04K
$1.71
₿0.000079
$1.66
₿0.000074
$10.39M
₿377.55
$183M
₿8.04K
$183M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
327 DigiByte  DGB $0.01025
₿0.00000022
-2.87 $181.44M
₿3.85K
$0.01055
₿0.00000023
$0.01013
₿0.00000022
$3.47M
₿165.21
$181.51M
₿4.78K
$181.44M
₿3.85K
Prévision du cours de DigiByte (dgb)
331 Euler  EUL $9.58
₿0.000083
-2.00 $178.44M
₿1.57K
$9.9
₿0.000085
$9.38
₿0.000080
$2.33M
₿5.43
$259.58M
₿2.28K
$178.44M
₿1.57K
Prévision du cours de Euler (eul)
332 aelf  ELF $0.2379
₿0.0000088
-2.56 $176.07M
₿6.45K
$0.2443
₿0.0000091
$0.2374
₿0.0000088
$3.63M
₿92.01
$237.12M
₿8.83K
$176.07M
₿6.45K
Prévision du cours de aelf (elf)
334 Chia  XCH $12.07
₿0.00053
-1.18 $175.41M
₿5.46K
$12.41
₿0.00054
$12
₿0.00052
$5.74M
₿357.21
$397.25M
₿16.65K
$175.41M
₿5.46K
Prévision du cours de Chia (xch)
336 Threshold Network  T $0.01714
₿0.00000067
-1.33 $173.63M
₿6.56K
$0.01737
₿0.00000072
$0.01692
₿0.00000067
$6.19M
₿595.3
$191.23M
₿7.5K
$173.63M
₿6.56K
Prévision du cours de Threshold Network (t)
337 Tribe  TRIBE $0.3808
₿0.0000070
-0.97 $173.27M
₿3.2K
$0.3848
₿0.0000072
$0.3803
₿0.0000069
$84.42K
₿1.5
$380.8M
₿7.03K
$173.27M
₿3.2K
Prévision du cours de Tribe (tribe)
339 Instadapp  FLUID $4.35
₿0.000028
-1.51 $171.64M
₿512.01
$4.42
₿0.000029
$4.22
₿0.000028
$3.21M
₿0.61
$435.23M
₿2.85K
$171.64M
₿512.01
Prévision du cours de Instadapp (fluid)
343 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $168.71M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.23M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
344 CoinEx Token  CET $0.06269
₿0.00000055
-1.06 $168.25M
₿1.61K
$0.06352
₿0.00000055
$0.06258
₿0.00000053
$76.32K
₿1.51
$168.25M
₿112.18
$168.25M
₿1.61K
Prévision du cours de CoinEx Token (cet)
345 Osmosis  OSMO $0.2284
₿0.000018
-1.44 $166.13M
₿11.95K
$0.2319
₿0.000018
$0.2269
₿0.000018
$7.59M
₿374.07
$227.69M
₿18.24K
$166.13M
₿11.95K
Prévision du cours de Osmosis (osmo)
346 XYO Network  XYO $0.01189
₿0.00000014
-1.90 $165.73M
₿2.03K
$0.0122
₿0.00000015
$0.01188
₿0.00000014
$7.87M
₿32.02
$165.73M
₿2.03K
$165.73M
₿2.03K
Prévision du cours de XYO Network (xyo)
347 NEM  XEM $0.01828
₿0.00000068
-1.44 $164.42M
₿6.15K
$0.01868
₿0.00000071
$0.01811
₿0.00000067
$18.09M
₿97.18
$164.42M
₿6.15K
$164.42M
₿6.15K
Prévision du cours de NEM (xem)
348 Mask Network  MASK $1.63
₿0.000068
9.57 $162.47M
₿6.59K
$1.67
₿0.000071
$1.44
₿0.000068
$245.88M
₿1.02K
$162.47M
₿6.86K
$162.47M
₿6.59K
Prévision du cours de Mask Network (mask)
349 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.02 $162.69M
₿772.81
$48.14
₿0.00023
$47.9
₿0.00022
$4.04M
₿0.92
$162.69M
₿772.81
$162.69M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
351 GMT  GMT $0.05597
₿0.0000042
-3.00 $161.12M
₿8.25K
$0.05771
₿0.0000046
$0.0555
₿0.0000041
$19.19M
₿2.37K
$286.79M
₿22.95K
$161.12M
₿8.25K
Prévision du cours de GMT (gmt)
353 Constellation  DAG $0.04512
₿0.00000079
-3.19 $160.26M
₿2.38K
$0.04779
₿0.00000082
$0.04511
₿0.00000076
$3.35M
₿17.72
$160.26M
₿2.82K
$160.26M
₿2.38K
Prévision du cours de Constellation (dag)
354 Enjin Coin  ENJ $0.08595
₿0.0000063
-1.95 $158.06M
₿9.11K
$0.08766
₿0.0000067
$0.08435
₿0.0000062
$17.84M
₿558.31
$162.88M
₿11.38K
$158.06M
₿9.11K
Prévision du cours de Enjin Coin (enj)
356 WOO Network  WOO $0.08011
₿0.0000058
-1.82 $153.24M
₿10.85K
$0.0816
₿0.0000061
$0.07904
₿0.0000058
$8.89M
₿352.03
$177.27M
₿13.1K
$153.24M
₿10.85K
Prévision du cours de WOO Network (woo)
359 Metaplex  MPLX $0.1903
₿0.0000053
-1.82 $151.27M
₿2.37K
$0.1948
₿0.0000059
$0.1899
₿0.0000050
$4.13M
₿30.64
$190.35M
₿5.34K
$151.27M
₿2.37K
Prévision du cours de Metaplex (mplx)
360 NXM  NXM $56.76
₿0.0010
-0.92 $150.96M
₿4.21K
$57.46
₿0.0010
$56.35
₿0.0010
$0
₿0
$150.96M
₿4.21K
$150.96M
₿4.21K
Prévision du cours de NXM (nxm)
362 COTI  COTI $0.07063
₿0.0000022
-1.53 $149.01M
₿3.57K
$0.072
₿0.0000024
$0.07018
₿0.0000022
$12.04M
₿177.47
$149.01M
₿4.54K
$149.01M
₿3.57K
Prévision du cours de COTI (coti)
363 Orca  ORCA $2.49
₿0.000044
-3.70 $149.14M
₿2.23K
$2.58
₿0.000048
$2.47
₿0.000044
$15.66M
₿47.88
$186.56M
₿4.47K
$149.14M
₿2.23K
Prévision du cours de Orca (orca)
364 Kinesis Gold  KAU $103.31
₿0.0011
-0.20 $148.24M
₿1.53K
$103.77
₿0.0011
$101.35
₿0.0010
$1.24M
₿9.1
$148.24M
$148.24M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
367 GMX  GMX $14.55
₿0.00054
-1.07 $147.4M
₿5.15K
$14.71
₿0.00056
$14.39
₿0.00054
$7.65M
₿345.74
$147.4M
₿5.15K
$147.4M
₿5.15K
Prévision du cours de GMX (gmx)
368 KUB Coin  KUB $1.65
₿0.000035
-2.80 $146.12M
₿3.15K
$1.7
₿0.000035
$1.64
₿0.000034
$216.24K
₿2.62
$180.91M
₿3.9K
$146.12M
₿3.15K
Prévision du cours de KUB Coin (kub)
369 CoW Protocol  COW $0.3474
₿0.0000034
-3.54 $145.88M
₿761.43
$0.3621
₿0.0000036
$0.3453
₿0.0000034
$16.26M
₿3.2
$347.36M
₿3.5K
$145.88M
₿761.43
Prévision du cours de CoW Protocol (cow)
372 Horizen  ZEN $8.99
₿0.00016
-0.90 $143.99M
₿2.44K
$9.2
₿0.00016
$8.92
₿0.00016
$12.43M
₿215.31
$144.02M
₿2.44K
$143.99M
₿2.44K
Prévision du cours de Horizen (zen)
373 BOOK OF MEME  BOME $0.002086
₿0.00000018
-3.85 $143.95M
₿10.32K
$0.00217
₿0.00000018
$0.002056
₿0.00000017
$59.4M
₿5.7K
$143.95M
₿12.9K
$143.95M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
376 Zignaly  ZIG $0.1002
₿0.0000014
-1.41 $141.25M
₿2.08K
$0.1024
₿0.0000015
$0.09701
₿0.0000014
$3.05M
₿151.07
$195.89M
₿2.88K
$141.25M
₿2.08K
Prévision du cours de Zignaly (zig)
377 Rollbit Coin  RLB $0.06667
₿0.0000017
-1.51 $140.12M
₿4.95K
$0.06797
₿0.0000017
$0.06601
₿0.0000016
$266.11K
₿23.48
$140.12M
₿4.95K
$140.12M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
378 STASIS EURO  EURS $1.12
₿0.000016
-0.04 $138.4M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$174.9K
₿8.53
$138.4M
₿2K
$138.4M
₿2K
379 STP Network  STPT $0.0705
₿0.00000097
3.35 $137.06M
₿1.9K
$0.07214
₿0.0000010
$0.06607
₿0.00000097
$22.2M
₿90.69
$137.06M
₿1.9K
$137.06M
₿1.9K
Prévision du cours de STP Network (stpt)
380 Ontology  ONT $0.1488
₿0.0000050
-2.32 $135.98M
₿4.5K
$0.1523
₿0.0000051
$0.1474
₿0.0000048
$7.82M
₿246.99
$148.82M
₿5K
$135.98M
₿4.5K
Prévision du cours de Ontology (ont)
382 Wemix Token  WEMIX $0.3197
₿0.000028
-6.15 $134.87M
₿10.28K
$0.3422
₿0.000030
$0.3001
₿0.000028
$3.37M
₿115.52
$173.17M
₿27.64K
$134.87M
₿10.28K
Prévision du cours de Wemix Token (wemix)
383 Big Time  BIGTIME $0.07104
₿0.0000042
-3.20 $134.64M
₿3.31K
$0.07339
₿0.0000044
$0.07045
₿0.0000042
$25.94M
₿323.18
$355.24M
₿21.24K
$134.64M
₿3.31K
Prévision du cours de Big Time (bigtime)
384 SKALE  SKL $0.02318
₿0.0000016
-2.15 $133.94M
₿8.64K
$0.02387
₿0.0000017
$0.023
₿0.0000016
$17.32M
₿644.9
$140.9M
₿8.83K
$133.94M
₿8.64K
Prévision du cours de SKALE (skl)
385 Sushi  SUSHI $0.692
₿0.000022
-3.31 $133.39M
₿4.28K
$0.7209
₿0.000023
$0.6919
₿0.000022
$34.76M
₿600.05
$195.41M
₿5.55K
$133.39M
₿4.28K
Prévision du cours de Sushi (sushi)
388 Non-Playable Coin  NPC $0.01655
₿0.000000083
-4.99 $132.78M
₿665.72
$0.0175
₿0.000000084
$0.01615
₿0.000000057
$3.57M
₿18.2
$132.78M
₿665.72
$132.78M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
390 Loopring  LRC $0.1059
₿0.0000048
-2.10 $132.03M
₿6.01K
$0.1082
₿0.0000050
$0.1054
₿0.0000047
$10.63M
₿401.71
$145.58M
₿6.63K
$132.03M
₿6.01K
Prévision du cours de Loopring (lrc)
392 LCX  LCX $0.1389
₿0.0000048
-0.57 $130.78M
₿3.8K
$0.1397
₿0.0000051
$0.1353
₿0.0000047
$579.11K
₿31.62
$132.03M
₿4.66K
$130.78M
₿3.8K
Prévision du cours de LCX (lcx)
394 Waves  WAVES $1.3
₿0.000044
-1.23 $129.53M
₿4.45K
$1.32
₿0.000048
$1.26
₿0.000044
$17.11M
₿687.05
$129.53M
₿4.45K
$129.53M
₿4.45K
Prévision du cours de Waves (waves)
395 PAAL AI  PAAL $0.1444
₿0.0000081
4.03 $129.69M
₿5.33K
$0.1469
₿0.0000089
$0.138
₿0.0000081
$8.88M
₿80.85
$144.51M
₿8.18K
$129.69M
₿5.33K
Prévision du cours de PAAL AI (paal)
400 Terra  LUNA $0.1877
₿0.000012
-1.54 $129.03M
₿8.42K
$0.1906
₿0.000012
$0.1859
₿0.000012
$13.19M
₿673.59
$202.37M
₿13.21K
$129.03M
₿8.42K
Prévision du cours de Terra (luna)
402 Swipe  SXP $0.1978
₿0.0000064
-2.13 $127.19M
₿3.88K
$0.2055
₿0.0000067
$0.1978
₿0.0000064
$6.53M
₿255.77
$127.31M
₿3.89K
$127.19M
₿3.88K
Prévision du cours de Swipe (sxp)
404 Kinesis Silver  KAG $33.12
₿0.00041
0.54 $126.5M
₿1.45K
$33.11
₿0.00041
$31.84
₿0.00039
$57.56K
₿6.66
$126.5M
$126.5M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
409 World Mobile Token  WMTX $0.173
₿0.0000056
-2.34 $126.08M
₿3.15K
$0.179
₿0.0000056
$0.1736
₿0.0000052
$5.86M
₿73.2
$348.24M
₿11.23K
$126.08M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
412 Illuvium  ILV $13.21
₿0.0017
-3.00 $124.31M
₿11.35K
$13.61
₿0.0019
$13.11
₿0.0017
$20.28M
₿361.29
$126.74M
₿17.12K
$124.31M
₿11.35K
Prévision du cours de Illuvium (ilv)
414 NKYC Token  NKYC $31.05
₿0.00021
-0.31 $124.43M
₿838.9
$31.49
₿0.00021
$30.52
₿0.00020
$282.12K
₿2.26
$124.43M
₿838.9
$124.43M
₿838.9
Prévision du cours de NKYC Token (nkyc)
415 Nano  XNO $0.9304
₿0.000020
1.13 $123.99M
₿2.72K
$0.9412
₿0.000021
$0.9088
₿0.000020
$4.36M
₿53.42
$123.99M
₿2.72K
$123.99M
₿2.72K
Prévision du cours de Nano (xno)
416 Metis Token  METIS $19.2
₿0.0012
-3.38 $122.39M
₿6.99K
$19.87
₿0.0013
$18.94
₿0.0012
$11.51M
₿394.11
$191.96M
₿12.94K
$122.39M
₿6.99K
Prévision du cours de Metis Token (metis)
417 Hiveterminal token  HIVE $0.2554
₿0.0000057
-8.02 $121.66M
₿2.43K
$0.2847
₿0.0000059
$0.2538
₿0.0000056
$9.52M
₿45.32
$0
$121.66M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
418 Alchemy Pay  ACH $0.02459
₿0.00000048
-2.42 $121.62M
₿2.38K
$0.02531
₿0.00000050
$0.0244
₿0.00000047
$20.86M
₿266.04
$246M
₿4.81K
$121.62M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
420 Degen  DEGEN $0.005222
₿0.00000050
1.55 $120.19M
₿6.24K
$0.005242
₿0.00000053
$0.004721
₿0.00000048
$93.14M
₿843.4
$192.66M
₿18.47K
$120.19M
₿6.24K
Prévision du cours de Degen (degen)
424 Hivemapper  HONEY $0.02756
₿0.0000017
-3.92 $119.23M
₿2.24K
$0.02869
₿0.0000018
$0.02692
₿0.0000017
$1.11M
₿26.07
$177.82M
₿10.89K
$119.23M
₿2.24K
Prévision du cours de Hivemapper (honey)
425 Band Protocol  BAND $0.764
₿0.000030
-3.66 $119.16M
₿4.29K
$0.793
₿0.000032
$0.7557
₿0.000030
$10.43M
₿185.69
$123.05M
₿4.42K
$119.16M
₿4.29K
Prévision du cours de Band Protocol (band)
427 Status  SNT $0.02989
₿0.00000067
-12.01 $118.4M
₿2.67K
$0.03413
₿0.00000071
$0.02731
₿0.00000066
$100.05M
₿99.72
$203.43M
₿4.58K
$118.4M
₿2.67K
Prévision du cours de Status (snt)
429 VVS Finance  VVS $0.000002389
₿0.000000000068
-1.60 $115.48M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002359
₿0.000000000067
$220.39K
₿14.41
$224.9M
₿5.9K
$115.48M
₿3.07K
Prévision du cours de VVS Finance (vvs)
433 GAL (migrated to Gravity - G)  GAL $0.9004
₿0.000062
-14.46 $115.03M
₿6.61K
$1.05
₿0.000066
$0.8788
₿0.000062
$75.67K
₿240.98
$180.08M
₿12.55K
$115.03M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
434 cETH  CETH $49.81
₿0.0010
-1.09 $114.96M
₿5.58K
$50.4
₿0.0010
$49.43
₿0.0010
$141.45
₿0
$114.96M
₿5.58K
$114.96M
₿5.58K
Prévision du cours de cETH (ceth)
437 ConstitutionDAO  PEOPLE $0.0224
₿0.00000051
-7.55 $113.44M
₿2.58K
$0.02423
₿0.00000053
$0.0219
₿0.00000050
$89.96M
₿537.14
$113.44M
₿2.58K
$113.44M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
438 Songbird  SGB $0.007215
₿0.00000018
-6.39 $113.51M
₿2.71K
$0.007872
₿0.00000018
$0.007055
₿0.00000017
$335.3K
₿5.07
$134.79M
₿3.29K
$113.51M
₿2.71K
Prévision du cours de Songbird (sgb)
439 Solidus Ai Tech  AITECH $0.07242
₿0.0000031
-1.10 $112.61M
₿1.67K
$0.07326
₿0.0000034
$0.07068
₿0.0000030
$21.34M
₿115.83
$144.01M
₿6.28K
$112.61M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
440 Biconomy  BICO $0.1179
₿0.000010
-4.42 $112.26M
₿8.19K
$0.1234
₿0.000011
$0.1167
₿0.000010
$6.4M
₿667.14
$117.96M
₿11.01K
$112.26M
₿8.19K
Prévision du cours de Biconomy (bico)
441 ICON  ICX $0.1048
₿0.0000045
-2.31 $111.48M
₿4.47K
$0.1073
₿0.0000047
$0.1037
₿0.0000045
$3.44M
₿69.6
$112.88M
₿4.52K
$111.48M
₿4.47K
Prévision du cours de ICON (icx)
442 ZelCash  FLUX $0.2897
₿0.000015
-1.87 $111.43M
₿5.33K
$0.2952
₿0.000016
$0.2845
₿0.000015
$9.14M
₿111.63
$111.45M
₿6.8K
$111.43M
₿5.33K
Prévision du cours de ZelCash (flux)
445 Request  REQ $0.1475
₿0.0000022
-0.54 $109.81M
₿1.76K
$0.1493
₿0.0000024
$0.146
₿0.0000022
$3.32M
₿70.13
$147.47M
₿2.29K
$109.81M
₿1.76K
Prévision du cours de Request (req)
446 SOLO Coin  SOLO $0.2748
₿0.0000019
-0.79 $109.72M
₿794.54
$0.2786
₿0.0000020
$0.2672
₿0.0000019
$3.19M
₿47.05
$109.72M
₿794.54
$109.72M
₿794.54
Prévision du cours de SOLO Coin (solo)
447 Delysium  AGI $0.06439
₿0.0000048
-3.60 $109.61M
₿3.29K
$0.06679
₿0.0000054
$0.06438
₿0.0000048
$3.14M
₿152.15
$193.17M
₿14.52K
$109.61M
₿3.29K
Prévision du cours de Delysium (agi)
448 Verge  XVG $0.006622
₿0.00000012
-0.20 $109.42M
₿2.07K
$0.006737
₿0.00000015
$0.006469
₿0.00000012
$5.6M
₿1.91K
$109.64M
₿2.07K
$109.42M
₿2.07K
Prévision du cours de Verge (xvg)
449 Clearpool  CPOOL $0.1438
₿0.0000033
-6.33 $109.37M
₿1.5K
$0.1536
₿0.0000038
$0.1436
₿0.0000033
$3.53M
₿52.84
$143.92M
₿3.36K
$109.37M
₿1.5K
Prévision du cours de Clearpool (cpool)
450 Manta Network  MANTA $0.2646
₿0.000039
-1.81 $109.35M
₿9.71K
$0.2695
₿0.000040
$0.2581
₿0.000038
$13.62M
₿655.95
$264.7M
₿38.83K
$109.35M
₿9.71K
Prévision du cours de Manta Network (manta)
452 Pundi X  PUNDIX $0.4215
₿0.000012
-9.68 $108.89M
₿3.21K
$0.4919
₿0.000013
$0.4146
₿0.000011
$71.79M
₿693.31
$108.89M
₿3.21K
$108.89M
₿3.21K
Prévision du cours de Pundi X (pundix)
454 OKT Chain  OKT $6.03
₿0.00026
2.38 $107.62M
₿4.72K
$6.18
₿0.00027
$5.85
₿0.00026
$491.72K
₿14.93
$107.62M
₿4.72K
$107.62M
₿4.72K
Prévision du cours de OKT Chain (okt)
455 Aevo  AEVO $0.1181
₿0.000037
-0.90 $106.72M
₿4.13K
$0.1193
₿0.000041
$0.1144
₿0.000037
$12.83M
₿2.09K
$118.16M
₿37.51K
$106.72M
₿4.13K
Prévision du cours de Aevo (aevo)
456 AltLayer  ALT $0.0326
₿0.0000080
-2.96 $106.57M
₿10.13K
$0.03363
₿0.0000090
$0.03201
₿0.0000080
$17.19M
₿2.27K
$325.55M
₿80.71K
$106.57M
₿10.13K
Prévision du cours de AltLayer (alt)
457 ViciCoin  VCNT $18.74
₿0.00025
0.15 $106.68M
₿678.49
$18.81
₿0.00026
$18.58
₿0.00024
$195.42K
₿9.75
$187.28M
₿2.6K
$106.68M
₿678.49
Prévision du cours de ViciCoin (vcnt)
459 Origin Ether  OETH $2,479.95
₿0.051
-1.07 $105.44M
₿2.28K
$2,508.02
₿0.051
$2,457.16
₿0.050
$217.3K
₿0.01
$105.44M
₿2.28K
$105.44M
₿2.28K
Prévision du cours de Origin Ether (oeth)
460 Rocket Pool  RPL $4.92
₿0.00040
-3.61 $105.14M
₿8.08K
$5.1
₿0.00042
$4.9
₿0.00039
$6.28M
₿111.19
$105.14M
₿8.08K
$105.14M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
461 BORA  BORA $0.09104
₿0.0000027
-1.68 $104.95M
₿2.9K
$0.09259
₿0.0000030
$0.08965
₿0.0000027
$709.5K
₿2.34
$109.78M
₿3.34K
$104.95M
₿2.9K
Prévision du cours de BORA (bora)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8644
₿0.0000083
$0.6297
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 Venus  XVS $6.28
₿0.00021
-2.56 $104.63M
₿3.34K
$6.5
₿0.00023
$6.27
₿0.00021
$6.48M
₿468.25
$186.88M
₿6.33K
$104.63M
₿3.34K
Prévision du cours de Venus (xvs)
464 Ozone Chain  OZO $0.1329
₿0.0000034
-2.79 $104.44M
₿1.43K
$0.1387
₿0.0000039
$0.132
₿0.0000027
$234.49K
₿3.96
$132.83M
₿3.48K
$104.44M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici