Result Page 3 for Top EOS Ecosystem Coins by Market Capitalization

Discover EOS Ecosystem Category Tokens Performance Metrics

EOS Ecosystem (782)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
413	Baby Doge Coin BABYDOGE	$0.000000000604 ₿0.0000000000000067	-1.92	$107.71M ₿1.2K	$0.000000000616 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000066	$4.18M ₿43.58	$253.57M ₿2.83K	$107.71M ₿1.2K
415	0x Protocol ZRX	$0.1253 ₿0.0000013	-3.81	$106.32M ₿1.19K	$0.1304 ₿0.0000014	$0.1238 ₿0.0000013	$9.52M ₿106.05	$125.32M ₿1.4K	$106.32M ₿1.19K
416	Turbo TURBO	$0.001539 ₿0.000000017	-1.79	$106.16M ₿1.19K	$0.001572 ₿0.000000017	$0.001512 ₿0.000000017	$10.59M ₿118.84	$106.16M ₿1.19K	$106.16M ₿1.19K
420	Velo VELO	$0.006021 ₿0.000000066	-1.07	$105.24M ₿1.17K	$0.006094 ₿0.000000067	$0.005872 ₿0.000000065	$8.87M ₿98.5	$143.8M ₿1.6K	$105.24M ₿1.17K
423	Arkham ARKM	$0.18 ₿0.0000020	-2.02	$102.41M ₿1.14K	$0.1837 ₿0.0000020	$0.1752 ₿0.0000019	$26.83M ₿288.66	$180.13M ₿2.01K	$102.41M ₿1.14K
425	AWE Network AWE	$0.0527 ₿0.00000058	-0.69	$102.15M ₿1.14K	$0.0531 ₿0.00000059	$0.05169 ₿0.00000058	$3.43M ₿22.15	$102.15M ₿1.14K	$102.15M ₿1.14K
427	Threshold Network T	$0.009136 ₿0.00000010	-3.90	$101.92M ₿1.14K	$0.009508 ₿0.00000010	$0.009128 ₿0.00000010	$2.5M ₿27.97	$101.92M ₿1.14K	$101.92M ₿1.14K
438	Mog Coin MOG	$0.0000002541 ₿0.0000000000028	-3.69	$99.3M ₿1.11K	$0.0000002664 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$6.04M ₿66.99	$99.3M ₿1.11K	$99.3M ₿1.11K
439	Zilliqa ZIL	$0.005012 ₿0.000000055	-2.94	$98.41M ₿1.1K	$0.005201 ₿0.000000057	$0.004932 ₿0.000000055	$8.33M ₿95.62	$101.82M ₿1.13K	$98.41M ₿1.1K
443	Frax (prev. FXS) FRAX	$1.02 ₿0.000011	-14.22	$94.68M ₿1.06K	$1.25 ₿0.000013	$1 ₿0.000011	$30.12M ₿337.22	$102.57M ₿1.15K	$94.68M ₿1.06K
448	Nano XNO	$0.7028 ₿0.0000078	-1.29	$93.61M ₿1.05K	$0.72 ₿0.0000079	$0.6863 ₿0.0000077	$1.37M ₿15.25	$93.61M ₿1.05K	$93.61M ₿1.05K
453	DUSK DUSK	$0.1825 ₿0.0000020	-16.12	$91.35M ₿1.04K	$0.2224 ₿0.0000024	$0.1719 ₿0.0000019	$66.98M ₿747.98	$91.35M ₿1.04K	$91.35M ₿1.04K
461	TempleDAO TEMPLE	$3.75 ₿0.000041	0.75	$89.02M ₿992.47	$3.75 ₿0.000042	$3.72 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.45	$89.02M ₿992.47
462	Venus XVS	$5.31 ₿0.000059	-4.13	$88.94M ₿991.21	$5.55 ₿0.000061	$5.28 ₿0.000058	$11.41M ₿126.12	$157.88M ₿1.76K	$88.94M ₿991.21
467	Blur BLUR	$0.0325 ₿0.00000036	-2.86	$87.81M ₿975.29	$0.03467 ₿0.00000038	$0.03147 ₿0.00000035	$15.14M ₿135.97	$97.51M ₿1.08K	$87.81M ₿975.29
471	Astar ASTR	$0.01024 ₿0.00000011	-0.47	$87.37M ₿974.69	$0.01052 ₿0.00000011	$0.01008 ₿0.00000011	$3.92M ₿43.75	$88.32M ₿985.22	$87.37M ₿974.69
472	ORDI ORDI	$4.16 ₿0.000046	-0.01*	$87.37M ₿970.95	$4.18 ₿0.000046	$4.01 ₿0.000045	$16.35M ₿176.33	$87.37M ₿970.95	$87.37M ₿970.95
473	Kava KAVA	$0.08066 ₿0.00000089	-2.24	$87.28M ₿970.05	$0.08293 ₿0.00000092	$0.0789 ₿0.00000088	$3.44M ₿37.53	$87.28M ₿970.05	$87.28M ₿970.05
475	Holo HOT	$0.0004833 ₿0.0000000053	-1.77	$85.76M ₿956.75	$0.0004932 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4M ₿44.53	$85.76M ₿956.75	$85.76M ₿956.75
476	Siacoin SC	$0.001527 ₿0.000000017	-1.76	$85.57M ₿954.56	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.91M ₿54.38	$95.03M ₿1.06K	$85.57M ₿954.56
477	ZetaChain ZETA	$0.07025 ₿0.00000078	-4.29	$85.56M ₿955.24	$0.07371 ₿0.00000082	$0.0695 ₿0.00000077	$5.5M ₿61.33	$147.52M ₿1.65K	$85.56M ₿955.24
481	Sushi SUSHI	$0.3093 ₿0.0000034	-2.14	$84.45M ₿940.74	$0.3165 ₿0.0000035	$0.2995 ₿0.0000033	$10.84M ₿120.74	$88.98M ₿991.27	$84.45M ₿940.74
484	Pirate Chain ARRR	$0.4237 ₿0.0000047	-1.98	$83.12M ₿926.33	$0.4477 ₿0.0000049	$0.4211 ₿0.0000046	$465.4K ₿5.17	$84.72M ₿944.21	$83.12M ₿926.33
485	ViciCoin VCNT	$17.1 ₿0.00019	0.10	$82.44M ₿919.04	$17.16 ₿0.00019	$16.98 ₿0.00018	$144.22K ₿1.71	$170.89M ₿1.91K	$82.44M ₿919.04
486	Drift Protocol DRIFT	$0.1474 ₿0.0000016	-5.83	$81.94M ₿913.96	$0.1566 ₿0.0000017	$0.1462 ₿0.0000016	$6.22M ₿71.28	$147.38M ₿1.64K	$81.94M ₿913.96
487	cat in a dogs world MEW	$0.0009177 ₿0.000000010	-3.52	$81.55M ₿908.66	$0.0009512 ₿0.000000010	$0.0009028 ₿0.000000010	$16.46M ₿183.21	$81.55M ₿908.66	$81.55M ₿908.66
488	Venom VENOM	$0.03784 ₿0.00000042	2.10	$80.69M ₿899.66	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$2.1M ₿23.41	$277.76M ₿3.1K	$80.69M ₿899.66
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.04	$80.29M ₿895.18	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$252.22K ₿2.82	$174.98M ₿1.95K	$80.29M ₿895.18
491	cETH CETH	$59.49 ₿0.00066	-2.16	$79.58M ₿886.94	$60.84 ₿0.00067	$58.48 ₿0.00065	$1.47 ₿0	$79.58M ₿886.94	$79.58M ₿886.94
493	Request REQ	$0.106 ₿0.0000011	-0.11	$78.92M ₿879.94	$0.1062 ₿0.0000011	$0.1048 ₿0.0000011	$1.93M ₿21.48	$105.98M ₿1.18K	$78.92M ₿879.94
497	Popcat POPCAT	$0.07913 ₿0.00000088	-1.72	$77.44M ₿862.91	$0.081 ₿0.00000090	$0.07762 ₿0.00000087	$11.28M ₿126.06	$77.44M ₿862.91	$77.44M ₿862.91
501	Paycoin PCI	$0.07528 ₿0.00000083	11.18	$77M ₿859.02	$0.07678 ₿0.00000085	$0.06721 ₿0.00000074	$1.88M ₿20.65	$143.07M ₿1.6K	$77M ₿859.02
506	Numeraire NMR	$9.53 ₿0.00010	-0.41	$76.41M ₿851.72	$9.66 ₿0.00010	$9.39 ₿0.00010	$6.66M ₿81.79	$101.6M ₿1.13K	$76.41M ₿851.72
507	MANTRA OM	$0.06567 ₿0.00000073	-2.57	$76.38M ₿851.25	$0.06743 ₿0.00000075	$0.06496 ₿0.00000072	$19.34M ₿209.93	$114.26M ₿1.27K	$76.38M ₿851.25
508	aelf ELF	$0.09342 ₿0.0000010	-2.58	$76.3M ₿850.55	$0.09602 ₿0.0000010	$0.09334 ₿0.0000010	$1.55M ₿17.31	$93.12M ₿1.04K	$76.3M ₿850.55
511	GMX GMX	$7.29 ₿0.000081	-1.72	$75.74M ₿843.07	$7.43 ₿0.000082	$7.14 ₿0.000080	$3.6M ₿43.3	$75.74M ₿843.07	$75.74M ₿843.07
512	XYO Network XYO	$0.005422 ₿0.000000060	2.24	$75.68M ₿844.05	$0.006596 ₿0.000000073	$0.005238 ₿0.000000058	$16.24M ₿180.86	$75.68M ₿844.05	$75.68M ₿844.05
517	CoinEx CET	$0.02925 ₿0.00000032	-0.12	$75.01M ₿836.29	$0.02934 ₿0.00000032	$0.02893 ₿0.00000032	$55.85K ₿0.62	$75.01M ₿836.29	$75.01M ₿836.29
518	IoTeX IOTX	$0.007937 ₿0.000000088	-1.79	$74.89M ₿835.3	$0.008088 ₿0.000000089	$0.007833 ₿0.000000087	$2.56M ₿29.64	$74.89M ₿835.3	$74.89M ₿835.3
521	VeThor VTHO	$0.0007635 ₿0.0000000085	-2.84	$74.51M ₿831.65	$0.0007867 ₿0.0000000087	$0.0007576 ₿0.0000000084	$1.19M ₿13.3	$74.56M ₿832.29	$74.51M ₿831.65
524	Stargate Finance STG	$0.1939 ₿0.0000021	16.47	$73.61M ₿804.91	$0.1929 ₿0.0000021	$0.1614 ₿0.0000017	$29.88M ₿328.33	$123.65M ₿1.35K	$73.61M ₿804.91
526	Non-Playable Coin NPC	$0.009078 ₿0.00000010	-8.20	$73.08M ₿814.6	$0.009897 ₿0.00000011	$0.008973 ₿0.00000010	$6.29M ₿70.06	$73.08M ₿814.6	$73.08M ₿814.6
527	Verus VRSC	$0.9083 ₿0.000010	-0.77	$72.86M ₿811.73	$0.9729 ₿0.000010	$0.8755 ₿0.0000097	$526.33 ₿0.01	$72.86M ₿811.73	$72.86M ₿811.73
530	Axelar AXL	$0.06542 ₿0.00000072	-0.36	$72.43M ₿806.75	$0.06594 ₿0.00000073	$0.06275 ₿0.00000070	$10.6M ₿118.22	$80.36M ₿895.09	$72.43M ₿806.75
535	Puff The Dragon PUFF	$0.08004 ₿0.00000089	-0.16	$71.2M ₿793.85	$0.08045 ₿0.00000090	$0.07984 ₿0.00000088	$29.34K ₿0.33	$71.2M ₿793.85	$71.2M ₿793.85
536	Polymesh POLYX	$0.05722 ₿0.00000063	-3.24	$70.91M ₿792.67	$0.05914 ₿0.00000065	$0.05652 ₿0.00000063	$1.46M ₿21.77	$70.91M ₿792.67	$70.91M ₿792.67
541	Celo CELO	$0.1171 ₿0.0000013	-2.40	$69.36M ₿773.75	$0.1218 ₿0.0000013	$0.114 ₿0.0000012	$11.39M ₿128	$117.14M ₿1.31K	$69.36M ₿773.75
549	Memecoin MEME	$0.001086 ₿0.000000012	-7.76	$67.3M ₿751.35	$0.001202 ₿0.000000013	$0.001077 ₿0.000000012	$15.77M ₿176.12	$74.98M ₿837.12	$67.3M ₿751.35
552	Decentralized Social DESO	$6.38 ₿0.000070	4.32	$67.08M ₿747.96	$6.38 ₿0.000071	$6.1 ₿0.000067	$37.79K ₿0.42	$68.84M ₿767.58	$67.08M ₿747.96
554	Waves WAVES	$0.6685 ₿0.0000074	1.30	$66.72M ₿744.67	$0.6753 ₿0.0000075	$0.649 ₿0.0000072	$10.66M ₿89.81	$66.72M ₿744.67	$66.72M ₿744.67
555	SKALE SKL	$0.01094 ₿0.00000012	12.01	$66.54M ₿738.91	$0.01154 ₿0.00000012	$0.009688 ₿0.00000010	$43.4M ₿483.82	$66.7M ₿740.62	$66.54M ₿738.91
567	Omni Network [Old] OMNI	$1.26 ₿0.000014	-0.06	$64.48M ₿719.54	$1.34 ₿0.000015	$1.21 ₿0.000013	$44.58K ₿0.5	$126.15M ₿1.41K	$64.48M ₿719.54
570	ZIGChain ZIG	$0.04511 ₿0.00000050	-9.65	$64.22M ₿718.55	$0.04997 ₿0.00000055	$0.04526 ₿0.00000050	$1.48M ₿15.56	$89.06M ₿996.5	$64.22M ₿718.55
571	Orca ORCA	$1.07 ₿0.000011	-1.24	$64.08M ₿716.14	$1.08 ₿0.000012	$1.05 ₿0.000011	$3.69M ₿40.95	$79.9M ₿892.83	$64.08M ₿716.14
572	Ankr Network ANKR	$0.00639 ₿0.000000071	-5.64	$63.94M ₿713.31	$0.006783 ₿0.000000075	$0.006323 ₿0.000000070	$5.52M ₿59.06	$63.94M ₿713.31	$63.94M ₿713.31
573	cWBTC CWBTC	$1,801.75 ₿0.020	-0.28	$63.85M ₿711.7	$1,809.19 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.85M ₿711.7	$63.85M ₿711.7
574	UMA UMA	$0.71 ₿0.0000079	-1.32	$63.49M ₿708.05	$0.7195 ₿0.0000079	$0.6936 ₿0.0000077	$5.14M ₿57.49	$90.34M ₿1.01K	$63.49M ₿708.05
576	Chia XCH	$4.32 ₿0.000048	-5.13	$63.15M ₿703.76	$4.59 ₿0.000051	$4.31 ₿0.000047	$3.7M ₿50.73	$142.5M ₿1.59K	$63.15M ₿703.76
578	Black Phoenix BPX	$0.01089 ₿0.00000012	3.05	$62.86M ₿698.61	$0.01089 ₿0.00000012	$0.01057 ₿0.00000011	$154.46 ₿0	$86.41M ₿960.32	$62.86M ₿698.61
580	Casper Network CSPR	$0.004551 ₿0.000000050	-1.85	$62.59M ₿698.25	$0.004649 ₿0.000000051	$0.004447 ₿0.000000049	$2.63M ₿29.97	$64.8M ₿722.92	$62.59M ₿698.25
582	Loopring LRC	$0.04982 ₿0.00000055	-0.68	$62.08M ₿692.46	$0.05021 ₿0.00000055	$0.04847 ₿0.00000054	$5.74M ₿64.13	$68.45M ₿763.53	$62.08M ₿692.46
583	Secret SCRT	$0.1875 ₿0.0000020	17.20	$61.95M ₿702.54	$0.1934 ₿0.0000021	$0.1598 ₿0.0000017	$28.35M ₿316.98	$64.75M ₿734.41	$61.95M ₿702.54
586	Mask Network MASK	$0.6147 ₿0.0000068	-1.80	$61.5M ₿684.97	$0.6292 ₿0.0000069	$0.6021 ₿0.0000067	$9.3M ₿103.78	$61.5M ₿684.97	$61.5M ₿684.97
587	Alchemy Pay ACH	$0.01242 ₿0.00000013	-1.41	$61.42M ₿684.41	$0.01276 ₿0.00000014	$0.01205 ₿0.00000013	$17.15M ₿192.53	$124.24M ₿1.38K	$61.42M ₿684.41
591	SSV Network SSV	$4.17 ₿0.000046	-2.14	$61.29M ₿683.52	$4.27 ₿0.000047	$4.08 ₿0.000045	$14.2M ₿158.81	$61.29M ₿683.52	$61.29M ₿683.52
596	Enjin Coin ENJ	$0.03149 ₿0.00000035	-0.30	$60.54M ₿673.63	$0.03201 ₿0.00000035	$0.03005 ₿0.00000033	$8.42M ₿93.93	$61.63M ₿685.73	$60.54M ₿673.63
597	Victoria VR VR	$0.003599 ₿0.000000040	-1.90	$60.47M ₿674.16	$0.003669 ₿0.000000040	$0.003594 ₿0.000000039	$591.36K ₿6.67	$60.47M ₿674.16	$60.47M ₿674.16
598	USDX USDX	$0.5398 ₿0.0000060	-1.80	$60.21M ₿671.11	$0.5497 ₿0.0000062	$0.5395 ₿0.0000060	$1.67K ₿0.02	$60.21M ₿671.11	$60.21M ₿671.11
599	Chintai CHEX	$0.06027 ₿0.00000067	-3.22	$60.21M ₿671.83	$0.06407 ₿0.00000071	$0.06033 ₿0.00000067	$562.2K ₿6.27	$60.21M ₿671.83	$60.21M ₿671.83
602	AltLayer ALT	$0.01152 ₿0.00000012	-3.67	$59.93M ₿667.94	$0.01196 ₿0.00000013	$0.01133 ₿0.00000012	$8.66M ₿96.53	$115.24M ₿1.29K	$59.93M ₿667.94
603	ICON ICX	$0.05439 ₿0.00000060	-2.32	$59.24M ₿660.9	$0.05584 ₿0.00000062	$0.05347 ₿0.00000060	$900.13K ₿12.23	$60.06M ₿669.97	$59.24M ₿660.9
607	Biconomy BICO	$0.04012 ₿0.00000044	-3.87	$58.6M ₿648.66	$0.04174 ₿0.00000046	$0.03936 ₿0.00000044	$6.94M ₿77.69	$58.6M ₿648.67	$58.6M ₿648.66
608	Ardor ARDR	$0.05825 ₿0.00000065	-1.41	$58.14M ₿650.9	$0.05909 ₿0.00000065	$0.05754 ₿0.00000064	$256.18K ₿6.26	$58.14M ₿650.9	$58.14M ₿650.9
610	Pundi X PUNDIX	$0.2236 ₿0.0000024	-1.66	$57.78M ₿644.27	$0.2276 ₿0.0000025	$0.2205 ₿0.0000024	$1.53M ₿18.41	$57.78M ₿644.27	$57.78M ₿644.27
611	BORA BORA	$0.04982 ₿0.00000055	-3.82	$57.71M ₿640.16	$0.0518 ₿0.00000058	$0.04741 ₿0.00000053	$10.37M ₿120	$60.37M ₿669.59	$57.71M ₿640.16
613	Swell Ethereum SWETH	$3,289.9 ₿0.036	-2.05	$57.62M ₿642.42	$3,359.45 ₿0.037	$3,231.45 ₿0.036	$168.47K ₿1.83	$57.62M ₿642.42	$57.62M ₿642.42
617	Snek SNEK	$0.0007634 ₿0.0000000085	-5.78	$57.02M ₿635.79	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.62M ₿51.54	$57.4M ₿640.02	$57.02M ₿635.79
621	Api3 API3	$0.4014 ₿0.0000044	-1.57	$56.22M ₿626.93	$0.4079 ₿0.0000045	$0.3913 ₿0.0000044	$7.34M ₿77.37	$63.88M ₿712.41	$56.22M ₿626.93
625	Tellor Tributes TRB	$20.26 ₿0.00022	-1.09	$55.7M ₿620.79	$20.53 ₿0.00022	$19.85 ₿0.00022	$9.13M ₿92.95	$57.15M ₿636.96	$55.7M ₿620.79
626	Magic Internet Money (Ethereum) MIM	$0.9982 ₿0.000011	-0.09	$55.51M ₿618.89	$0.9996 ₿0.000011	$0.9897 ₿0.000011	$55.56K ₿0.62	$174.59M ₿1.95K	$55.51M ₿618.89
628	Ontology ONT	$0.05907 ₿0.00000065	-1.68	$55.3M ₿615.35	$0.06034 ₿0.00000067	$0.05796 ₿0.00000065	$4.72M ₿47.83	$59.19M ₿658.65	$55.3M ₿615.35
629	Illuvium ILV	$5.84 ₿0.000064	-2.27	$55.27M ₿615.22	$6.18 ₿0.000068	$5.66 ₿0.000063	$7.96M ₿88.56	$55.93M ₿622.5	$55.27M ₿615.22
632	Status SNT	$0.01391 ₿0.00000015	-1.17	$55.07M ₿614.42	$0.01411 ₿0.00000015	$0.01379 ₿0.00000015	$1.72M ₿19.12	$94.63M ₿1.06K	$55.07M ₿614.42
635	Terra LUNA	$0.07954 ₿0.00000088	-2.59	$54.71M ₿611.02	$0.08184 ₿0.00000090	$0.0788 ₿0.00000088	$8.11M ₿87.35	$85.8M ₿958.32	$54.71M ₿611.02
637	BUSD BUSD	$0.9988 ₿0.000011	-0.16	$54.58M ₿608.98	$1.01 ₿0.000011	$0.9929 ₿0.000011	$11.46K ₿0.13	$54.58M ₿608.98	$54.58M ₿608.98
640	EthereumPoW ETHW	$0.5042 ₿0.0000056	-3.21	$54.37M ₿605.86	$0.5209 ₿0.0000057	$0.4953 ₿0.0000055	$2.59M ₿28.87	$54.37M ₿605.86	$54.37M ₿605.86
641	Harmony ONE	$0.003649 ₿0.000000040	-0.39	$54.11M ₿603.21	$0.003672 ₿0.000000040	$0.003542 ₿0.000000039	$2.8M ₿31.05	$54.12M ₿603.34	$54.11M ₿603.21
642	Notcoin NOT	$0.0005423 ₿0.0000000060	-2.65	$53.9M ₿602.31	$0.0005571 ₿0.0000000061	$0.0005299 ₿0.0000000059	$8.51M ₿72.11	$55.53M ₿620.63	$53.9M ₿602.31
643	Sologenic SOLO	$0.1346 ₿0.0000015	-3.69	$53.74M ₿599.25	$0.1445 ₿0.0000016	$0.1342 ₿0.0000015	$2.26M ₿24.48	$53.74M ₿599.25	$53.74M ₿599.25
644	Escoin ELG	$0.29 ₿0.0000032	-0.53	$53.43M ₿595.65	$0.2916 ₿0.0000032	$0.2867 ₿0.0000032	$253.24K ₿2.82	$72.51M ₿808.39	$53.43M ₿595.65
647	GMT GMT	$0.01685 ₿0.00000018	-4.22	$52.41M ₿584.06	$0.01789 ₿0.00000019	$0.01667 ₿0.00000018	$10.27M ₿115.77	$85.47M ₿952.45	$52.41M ₿584.06
649	World Mobile Token WMTX	$0.06465 ₿0.00000072	-0.71	$52.19M ₿581.83	$0.06585 ₿0.00000073	$0.06465 ₿0.00000071	$12.95M ₿144.43	$129.32M ₿1.44K	$52.19M ₿581.83
651	Band BAND	$0.3054 ₿0.0000034	-2.74	$52.08M ₿580.98	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.42M ₿50.23	$52.31M ₿583.55	$52.08M ₿580.98
661	COTI COTI	$0.01943 ₿0.00000021	-2.96	$50.83M ₿566.84	$0.02003 ₿0.00000022	$0.01882 ₿0.00000021	$5.4M ₿60.23	$50.83M ₿566.84	$50.83M ₿566.84
662	LCX LCX	$0.05373 ₿0.00000059	-5.64	$50.56M ₿563.62	$0.05699 ₿0.00000063	$0.05316 ₿0.00000059	$468.43K ₿5.24	$51.05M ₿569.01	$50.56M ₿563.62
665	APEX APEX	$0.3658 ₿0.0000040	-5.05	$50.3M ₿559.27	$0.3857 ₿0.0000042	$0.3628 ₿0.0000040	$5.99M ₿66.75	$183.01M ₿2.04K	$50.3M ₿559.27
666	Tokenlon LON	$0.4072 ₿0.0000045	-1.37	$50.26M ₿559.97	$0.415 ₿0.0000046	$0.4042 ₿0.0000045	$9.45K ₿0.11	$57.18M ₿637.03	$50.26M ₿559.97
670	ARK ARK	$0.2583 ₿0.0000028	-1.63	$49.7M ₿554.29	$0.265 ₿0.0000029	$0.2531 ₿0.0000028	$990.18K ₿11.22	$49.77M ₿555.08	$49.7M ₿554.29
674	Orbs ORBS	$0.01007 ₿0.00000011	-1.01	$49.23M ₿548.69	$0.01021 ₿0.00000011	$0.009912 ₿0.00000011	$4.35M ₿48.47	$100.64M ₿1.12K	$49.23M ₿548.69
681	Gemini Dollar GUSD	$0.9985 ₿0.000011	-0.13	$48.64M ₿542.43	$1 ₿0.000011	$0.9963 ₿0.000011	$501.24K ₿5.6	$48.64M ₿542.43	$48.64M ₿542.43
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}