$3.1T
時価総額合計
$111.02B
総出来高
BTC 57.49%     ETH 11.42%
占有率

3 の検索結果ページ時価総額によるトップEOS Ecosystemコイン

EOS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
EOS Ecosystem (782)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
415 Baby Doge Coin  BABYDOGE $0.000000000604
₿0.0000000000000067
-1.36 $107.71M
₿1.21K
$0.000000000612
₿0.0000000000000068
$0.000000000597
₿0.0000000000000066
$3.99M
₿44.94
$253.57M
₿2.85K
$107.71M
₿1.21K
Baby Doge Coin(babydoge) 価格予想
416 ゼロエックス  ZRX $0.1265
₿0.0000014
-2.01 $107.39M
₿1.21K
$0.1291
₿0.0000014
$0.1238
₿0.0000013
$10.6M
₿118.66
$126.59M
₿1.42K
$107.39M
₿1.21K
ゼロエックス(zrx) 価格予想
418 Turbo  TURBO $0.001542
₿0.000000017
-0.69 $106.49M
₿1.2K
$0.001554
₿0.000000017
$0.001512
₿0.000000017
$10.74M
₿119.96
$106.49M
₿1.2K
$106.49M
₿1.2K
Turbo(turbo) 価格予想
421 Velo  VELO $0.005947
₿0.000000067
-0.73 $104.39M
₿1.18K
$0.006038
₿0.000000067
$0.005872
₿0.000000065
$9.1M
₿105.05
$142.65M
₿1.61K
$104.39M
₿1.18K
Velo(velo) 価格予想
424 STP Network  AWE $0.05296
₿0.00000059
1.10 $102.87M
₿1.16K
$0.05331
₿0.00000059
$0.05169
₿0.00000058
$2.51M
₿52.67
$102.87M
₿1.16K
$102.87M
₿1.16K
STP Network(awe) 価格予想
425 Threshold Network  T $0.009177
₿0.00000010
-1.81 $102.45M
₿1.15K
$0.009362
₿0.00000010
$0.009106
₿0.00000010
$2.46M
₿26.14
$102.45M
₿1.15K
$102.45M
₿1.15K
Threshold Network(t) 価格予想
426 Arkham  ARKM $0.179
₿0.0000020
-0.23 $101.92M
₿1.15K
$0.1834
₿0.0000020
$0.1752
₿0.0000019
$28.73M
₿316.74
$179.28M
₿2.02K
$101.92M
₿1.15K
Arkham(arkm) 価格予想
434 Mog Coin  MOG $0.0000002554
₿0.0000000000028
-1.60 $100.02M
₿1.12K
$0.0000002595
₿0.0000000000028
$0.000000249
₿0.0000000000027
$6.93M
₿77.12
$100.02M
₿1.12K
$100.02M
₿1.12K
Mog Coin(mog) 価格予想
438 ジリカ  ZIL $0.004982
₿0.000000055
-0.97 $98.04M
₿1.1K
$0.005061
₿0.000000056
$0.004932
₿0.000000055
$7.86M
₿88.57
$101.44M
₿1.14K
$98.04M
₿1.1K
ジリカ(zil) 価格予想
447 ナノ  XNO $0.7001
₿0.0000078
-0.39 $93.28M
₿1.05K
$0.7033
₿0.0000078
$0.6863
₿0.0000077
$1.28M
₿14.54
$93.28M
₿1.05K
$93.28M
₿1.05K
ナノ(xno) 価格予想
451 Frax Share  FRAX $0.9956
₿0.000011
-16.55 $91.7M
₿1.04K
$1.2
₿0.000013
$0.9771
₿0.000010
$20.35M
₿232.54
$99.27M
₿1.12K
$91.7M
₿1.04K
Frax Share(frax) 価格予想
462 Astar  ASTR $0.01044
₿0.00000011
1.53 $89.16M
₿997.64
$0.01045
₿0.00000011
$0.01008
₿0.00000011
$2.66M
₿29.19
$90.13M
₿1.01K
$89.16M
₿997.64
Astar(astr) 価格予想
464 TempleDAO  TEMPLE $3.75
₿0.000041
0.01 $89.02M
₿992.18
$3.75
₿0.000042
$3.74
₿0.000041
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
TempleDAO(temple) 価格予想
465 Venus  XVS $5.3
₿0.000059
0.25 $88.89M
₿999.4
$5.37
₿0.000060
$5.27
₿0.000058
$11.16M
₿125.55
$157.79M
₿1.77K
$88.89M
₿999.4
Venus(xvs) 価格予想
467 Kava  KAVA $0.0815
₿0.00000091
1.03 $88.24M
₿991.73
$0.08188
₿0.00000091
$0.0789
₿0.00000088
$3.94M
₿44.71
$88.24M
₿991.73
$88.24M
₿991.73
Kava(kava) 価格予想
468 ZetaChain  ZETA $0.07231
₿0.00000081
1.41 $88.07M
₿990.38
$0.07259
₿0.00000081
$0.0695
₿0.00000077
$6.94M
₿70.94
$151.85M
₿1.71K
$88.07M
₿990.38
ZetaChain(zeta) 価格予想
474 Blur  BLUR $0.03173
₿0.00000035
-1.85 $85.77M
₿963.3
$0.03295
₿0.00000036
$0.03147
₿0.00000035
$12.42M
₿105.59
$95.22M
₿1.07K
$85.77M
₿963.3
Blur(blur) 価格予想
475 ORDI  ORDI $4.07
₿0.000045
-0.42 $85.51M
₿959.68
$4.18
₿0.000046
$4.01
₿0.000045
$19.82M
₿224.13
$85.51M
₿959.68
$85.51M
₿959.68
ORDI(ordi) 価格予想
476 ホロチェーン  HOT $0.0004817
₿0.0000000054
-0.86 $85.47M
₿962.4
$0.0004868
₿0.0000000054
$0.0004731
₿0.0000000053
$3.99M
₿44.86
$85.47M
₿962.4
$85.47M
₿962.4
ホロチェーン(hot) 価格予想
477 Drift Protocol  DRIFT $0.154
₿0.0000017
1.68 $85.29M
₿953.39
$0.1549
₿0.0000017
$0.1462
₿0.0000016
$9.94M
₿88.78
$153.41M
₿1.72K
$85.29M
₿953.39
Drift Protocol(drift) 価格予想
478 シアコイン  SC $0.001522
₿0.000000017
-0.46 $85.28M
₿961.16
$0.001537
₿0.000000017
$0.001508
₿0.000000016
$4.52M
₿51.44
$94.71M
₿1.07K
$85.28M
₿961.16
シアコイン(sc) 価格予想
482 Sushi  SUSHI $0.3086
₿0.0000034
0.26 $84.26M
₿948.85
$0.3139
₿0.0000034
$0.2995
₿0.0000033
$11.01M
₿122.75
$88.78M
₿999.81
$84.26M
₿948.85
Sushi(sushi) 価格予想
484 パイレートチェーン  ARRR $0.4265
₿0.0000048
-2.30 $83.69M
₿941.68
$0.4379
₿0.0000048
$0.4095
₿0.0000045
$459.35K
₿5.14
$85.3M
₿959.85
$83.69M
₿941.68
パイレートチェーン(arrr) 価格予想
486 ViciCoin  VCNT $17.07
₿0.00019
-0.06 $82.31M
₿923.69
$17.16
₿0.00019
$16.98
₿0.00018
$185.74K
₿0.48
$170.62M
₿1.92K
$82.31M
₿923.69
ViciCoin(vcnt) 価格予想
487 cat in a dogs world  MEW $0.0009142
₿0.000000010
-1.94 $81.27M
₿911.62
$0.0009324
₿0.000000010
$0.0009028
₿0.000000010
$17.22M
₿193.16
$81.27M
₿911.62
$81.27M
₿911.62
cat in a dogs world(mew) 価格予想
489 Venom  VENOM $0.03782
₿0.00000042
1.95 $80.66M
₿904.25
$0.03791
₿0.00000042
$0.03702
₿0.00000041
$2.5M
₿28.18
$277.65M
₿3.11K
$80.66M
₿904.25
Venom(venom) 価格予想
490 PayProtocol Paycoin  PCI $0.07881
₿0.00000088
17.07 $80.59M
₿896.37
$0.08
₿0.00000089
$0.06721
₿0.00000074
$3.71M
₿41.11
$149.75M
₿1.67K
$80.59M
₿896.37
PayProtocol Paycoin(pci) 価格予想
491 VVS Finance  VVS $0.000001839
₿0.000000000020
-0.41 $80.51M
₿902.64
$0.000001859
₿0.000000000020
$0.000001819
₿0.000000000020
$297.72K
₿3.33
$175.46M
₿1.97K
$80.51M
₿902.64
VVS Finance(vvs) 価格予想
492 cETH  CETH $58.94
₿0.00066
-1.96 $78.86M
₿885.85
$60.24
₿0.00066
$58.48
₿0.00065
$1.71
₿0
$78.86M
₿885.85
$78.86M
₿885.85
cETH(ceth) 価格予想
494 リクエストネットワーク  REQ $0.1055
₿0.0000011
0.25 $78.5M
₿881.3
$0.1066
₿0.0000011
$0.1048
₿0.0000011
$2.03M
₿22.9
$105.4M
₿1.18K
$78.5M
₿881.3
リクエストネットワーク(req) 価格予想
498 エルフ  ELF $0.09503
₿0.0000010
0.10 $77.7M
₿868.97
$0.09521
₿0.0000010
$0.09323
₿0.0000010
$1.57M
₿17.65
$94.82M
₿1.06K
$77.7M
₿868.97
エルフ(elf) 価格予想
500 Popcat  POPCAT $0.07879
₿0.00000088
-1.70 $77.23M
₿868.81
$0.08039
₿0.00000089
$0.07762
₿0.00000087
$10.45M
₿117.68
$77.23M
₿868.81
$77.23M
₿868.81
Popcat(popcat) 価格予想
502 MANTRA DAO  OM $0.06581
₿0.00000073
-0.34 $77.09M
₿866.22
$0.06728
₿0.00000075
$0.06496
₿0.00000072
$19.81M
₿224.13
$114.51M
₿1.29K
$77.09M
₿866.22
MANTRA DAO(om) 価格予想
507 DUSK Network  DUSK $0.1526
₿0.0000017
-16.78 $76.37M
₿866.36
$0.1948
₿0.0000021
$0.1524
₿0.0000017
$60.16M
₿681.81
$76.37M
₿866.36
$76.37M
₿866.36
DUSK Network(dusk) 価格予想
513 GMX  GMX $7.31
₿0.000082
-0.30 $75.81M
₿852.41
$7.35
₿0.000082
$7.14
₿0.000080
$4.26M
₿57.48
$75.81M
₿852.41
$75.81M
₿852.41
GMX(gmx) 価格予想
514 Numeraire  NMR $9.46
₿0.00010
-0.65 $75.73M
₿851.21
$9.61
₿0.00010
$9.39
₿0.00010
$6.61M
₿73.05
$100.71M
₿1.13K
$75.73M
₿851.21
Numeraire(nmr) 価格予想
515 Axelar  AXL $0.06832
₿0.00000076
6.61 $75.72M
₿847.89
$0.06842
₿0.00000076
$0.06275
₿0.00000070
$13.91M
₿131.98
$84.01M
₿940.73
$75.72M
₿847.89
Axelar(axl) 価格予想
518 XYO Network  XYO $0.005402
₿0.000000060
-5.67 $75.26M
₿844.64
$0.005904
₿0.000000066
$0.005391
₿0.000000060
$11.81M
₿133.1
$75.26M
₿844.64
$75.26M
₿844.64
XYO Network(xyo) 価格予想
520 VeThor  VTHO $0.0007694
₿0.0000000086
-0.32 $75.08M
₿842.81
$0.0007767
₿0.0000000086
$0.0007576
₿0.0000000084
$1.15M
₿12.95
$75.15M
₿843.53
$75.08M
₿842.81
VeThor(vtho) 価格予想
522 アイオーテックス  IOTX $0.007938
₿0.000000089
-1.27 $74.96M
₿840.85
$0.00804
₿0.000000089
$0.007833
₿0.000000087
$2.49M
₿28.42
$74.96M
₿840.85
$74.96M
₿840.85
アイオーテックス(iotx) 価格予想
526 CoinEx Token  CET $0.02887
₿0.00000032
-0.41 $74.03M
₿831.75
$0.02926
₿0.00000032
$0.02882
₿0.00000032
$56.71K
₿0.63
$74.03M
₿831.75
$74.03M
₿831.75
CoinEx Token(cet) 価格予想
527 Non-Playable Coin  NPC $0.00913
₿0.00000010
-0.82 $73.51M
₿827.74
$0.009335
₿0.00000010
$0.008973
₿0.00000010
$6.14M
₿69.2
$73.51M
₿827.74
$73.51M
₿827.74
Non-Playable Coin(npc) 価格予想
534 Stargate Finance  STG $0.1915
₿0.0000021
14.41 $71.76M
₿803.78
$0.2026
₿0.0000022
$0.1644
₿0.0000018
$38.06M
₿475.64
$121.41M
₿1.36K
$71.76M
₿803.78
Stargate Finance(stg) 価格予想
536 Puff The Dragon  PUFF $0.07994
₿0.00000089
-0.15 $71.19M
₿797.83
$0.08045
₿0.00000090
$0.07984
₿0.00000088
$32.28K
₿0.36
$71.19M
₿797.83
$71.19M
₿797.83
Puff The Dragon(puff) 価格予想
537 Polymesh  POLYX $0.05718
₿0.00000064
-0.67 $70.86M
₿793.57
$0.05785
₿0.00000064
$0.05652
₿0.00000063
$1.33M
₿14.9
$70.86M
₿793.57
$70.86M
₿793.57
Polymesh(polyx) 価格予想
538 Verus Coin  VRSC $0.8824
₿0.0000099
-4.34 $70.46M
₿791.73
$0.9225
₿0.000010
$0.8702
₿0.0000097
$1.72K
₿0.02
$70.46M
₿791.73
$70.46M
₿791.73
Verus Coin(vrsc) 価格予想
542 Decentralized Social  DESO $6.6
₿0.000074
6.52 $69.41M
₿779.39
$6.6
₿0.000074
$6.19
₿0.000068
$51.25K
₿0.58
$71.23M
₿799.83
$69.41M
₿779.39
Decentralized Social(deso) 価格予想
545 Celo  CELO $0.1156
₿0.0000013
-2.13 $68.49M
₿771.9
$0.1183
₿0.0000013
$0.114
₿0.0000012
$9.74M
₿132.71
$115.66M
₿1.3K
$68.49M
₿771.9
Celo(celo) 価格予想
549 ウェーブス  WAVES $0.6753
₿0.0000076
3.72 $67.53M
₿759.92
$0.6786
₿0.0000076
$0.649
₿0.0000072
$8.61M
₿96.78
$67.53M
₿759.92
$67.53M
₿759.92
ウェーブス(waves) 価格予想
557 Memecoin  MEME $0.001069
₿0.000000012
-5.25 $66.26M
₿746.17
$0.001129
₿0.000000012
$0.001067
₿0.000000011
$15.82M
₿221.53
$73.82M
₿831.35
$66.26M
₿746.17
Memecoin(meme) 価格予想
568 Orca  ORCA $1.07
₿0.000011
-0.34 $64.19M
₿721.3
$1.08
₿0.000012
$1.05
₿0.000011
$3.93M
₿47.26
$80.03M
₿899.26
$64.19M
₿721.3
Orca(orca) 価格予想
570 アンカーネットワーク  ANKR $0.00639
₿0.000000071
-1.36 $63.91M
₿718.5
$0.006478
₿0.000000072
$0.006323
₿0.000000070
$4.74M
₿53.95
$63.91M
₿718.5
$63.91M
₿718.5
アンカーネットワーク(ankr) 価格予想
571 Zignaly  ZIG $0.04529
₿0.00000051
-9.15 $63.88M
₿722.01
$0.04997
₿0.00000055
$0.04427
₿0.00000049
$1.85M
₿20.64
$88.59M
₿1K
$63.88M
₿722.01
Zignaly(zig) 価格予想
573 UMA  UMA $0.7123
₿0.0000080
1.12 $63.75M
₿718.24
$0.7156
₿0.0000080
$0.6936
₿0.0000077
$5.13M
₿58.15
$90.72M
₿1.02K
$63.75M
₿718.24
UMA(uma) 価格予想
575 Compound Wrapped BTC  CWBTC $1,787.85
₿0.020
-1.04 $63.37M
₿711.7
$1,809.03
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.37M
₿711.7
$63.37M
₿711.7
Compound Wrapped BTC(cwbtc) 価格予想
576 SKALE  SKL $0.01044
₿0.00000011
4.10 $63.35M
₿716.28
$0.01154
₿0.00000012
$0.009827
₿0.00000011
$51.04M
₿576.42
$63.5M
₿717.94
$63.35M
₿716.28
SKALE(skl) 価格予想
577 Omni Network [Old]  OMNI $1.23
₿0.000014
-2.18 $63.27M
₿709.6
$1.34
₿0.000015
$1.21
₿0.000013
$36.79K
₿0.43
$123.79M
₿1.39K
$63.27M
₿709.6
Omni Network [Old](omni) 価格予想
578 Chia  XCH $4.24
₿0.000047
-3.45 $62.12M
₿698.17
$4.47
₿0.000050
$4.22
₿0.000047
$4.94M
₿42.77
$140.18M
₿1.58K
$62.12M
₿698.17
Chia(xch) 価格予想
580 Casper Network  CSPR $0.004478
₿0.000000050
-2.75 $61.68M
₿700.11
$0.004629
₿0.000000051
$0.004447
₿0.000000049
$2.91M
₿33.27
$63.86M
₿724.83
$61.68M
₿700.11
Casper Network(cspr) 価格予想
581 Mask Network  MASK $0.6167
₿0.0000069
0.82 $61.66M
₿692.7
$0.6218
₿0.0000069
$0.6021
₿0.0000067
$9.33M
₿104.61
$61.66M
₿692.7
$61.66M
₿692.7
Mask Network(mask) 価格予想
584 SSV Network  SSV $4.18
₿0.000046
0.67 $61.33M
₿688.02
$4.25
₿0.000047
$4.08
₿0.000045
$13.72M
₿146.12
$61.33M
₿688.02
$61.33M
₿688.02
SSV Network(ssv) 価格予想
587 ループリング  LRC $0.04902
₿0.00000055
-0.72 $61.13M
₿687.02
$0.05022
₿0.00000056
$0.04847
₿0.00000054
$6.05M
₿67.58
$67.41M
₿757.53
$61.13M
₿687.02
ループリング(lrc) 価格予想
590 エンジン  ENJ $0.03136
₿0.00000035
1.86 $60.42M
₿681.74
$0.0326
₿0.00000036
$0.03005
₿0.00000033
$7.27M
₿82.3
$61.51M
₿693.99
$60.42M
₿681.74
エンジン(enj) 価格予想
591 AltLayer  ALT $0.01161
₿0.00000013
-0.90 $60.41M
₿679.52
$0.0118
₿0.00000013
$0.01133
₿0.00000012
$8.95M
₿93.35
$116.17M
₿1.31K
$60.41M
₿679.52
AltLayer(alt) 価格予想
593 Victoria VR  VR $0.003591
₿0.000000040
-0.18 $60.34M
₿676.16
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$158.11K
₿1.84
$60.34M
₿676.16
$60.34M
₿676.16
Victoria VR(vr) 価格予想
594 Alchemy Pay  ACH $0.01219
₿0.00000013
-1.69 $60.27M
₿680.74
$0.01275
₿0.00000014
$0.012
₿0.00000013
$19.47M
₿217.22
$121.92M
₿1.38K
$60.27M
₿680.74
Alchemy Pay(ach) 価格予想
596 CHEX Token  CHEX $0.0602
₿0.00000067
-5.11 $60.15M
₿675.66
$0.06367
₿0.00000071
$0.06015
₿0.00000067
$535.62K
₿6.06
$60.15M
₿675.66
$60.15M
₿675.66
CHEX Token(chex) 価格予想
597 SECRET  SCRT $0.1818
₿0.0000021
-2.73 $60.08M
₿724.33
$0.2149
₿0.0000024
$0.1736
₿0.0000019
$29.03M
₿328.18
$62.81M
₿757.08
$60.08M
₿724.33
SECRET(scrt) 価格予想
598 USDX  USDX $0.5365
₿0.0000060
-2.40 $59.86M
₿672.41
$0.5497
₿0.0000062
$0.5343
₿0.0000059
$2.06K
₿0.02
$59.86M
₿672.41
$59.86M
₿672.41
USDX(usdx) 価格予想
600 アイコン  ICX $0.05435
₿0.00000061
-0.42 $59.36M
₿666.61
$0.05507
₿0.00000061
$0.05347
₿0.00000060
$415.59K
₿11.51
$60.18M
₿675.74
$59.36M
₿666.61
アイコン(icx) 価格予想
605 Biconomy  BICO $0.04014
₿0.00000045
-2.27 $58.6M
₿648.66
$0.04108
₿0.00000045
$0.03936
₿0.00000044
$7.16M
₿80.42
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
608 Pundi X  PUNDIX $0.223
₿0.0000025
-0.56 $57.62M
₿645.75
$0.2245
₿0.0000025
$0.2205
₿0.0000024
$1.63M
₿18.34
$57.62M
₿645.75
$57.62M
₿645.75
Pundi X(pundix) 価格予想
609 アーダー  ARDR $0.05762
₿0.00000064
-0.93 $57.62M
₿644.48
$0.05863
₿0.00000065
$0.05721
₿0.00000064
$939.05K
₿10.32
$57.62M
₿644.48
$57.62M
₿644.48
アーダー(ardr) 価格予想
615 Swell Ethereum  SWETH $3,255.33
₿0.036
-2.06 $56.97M
₿639.92
$3,328.08
₿0.036
$3,231.45
₿0.036
$172.42K
₿1.94
$56.97M
₿639.92
$56.97M
₿639.92
Swell Ethereum(sweth) 価格予想
619 API3  API3 $0.4002
₿0.0000045
-0.51 $56.06M
₿629.53
$0.4077
₿0.0000045
$0.3913
₿0.0000044
$7.57M
₿85.03
$63.7M
₿715.36
$56.06M
₿629.53
API3(api3) 価格予想
622 BORA  BORA $0.04834
₿0.00000054
-0.55 $55.72M
₿625.19
$0.05056
₿0.00000056
$0.04727
₿0.00000053
$5.96M
₿66.58
$58.28M
₿653.93
$55.72M
₿625.19
BORA(bora) 価格予想
623 ステータス  SNT $0.01403
₿0.00000015
0.24 $55.64M
₿623.17
$0.01408
₿0.00000015
$0.01379
₿0.00000015
$1.93M
₿28.93
$95.61M
₿1.07K
$55.64M
₿623.17
ステータス(snt) 価格予想
624 Snek  SNEK $0.0007439
₿0.0000000083
-8.56 $55.62M
₿625.31
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$4.99M
₿56.49
$55.99M
₿629.47
$55.62M
₿625.31
Snek(snek) 価格予想
626 Magic Internet Money  MIM $0.9986
₿0.000011
0.01* $55.54M
₿623.85
$1
₿0.000011
$0.9935
₿0.000011
$56.45K
₿0.63
$174.69M
₿1.96K
$55.54M
₿623.85
Magic Internet Money(mim) 価格予想
627 SOLO Coin  SOLO $0.1385
₿0.0000015
-1.90 $55.29M
₿620.98
$0.1416
₿0.0000015
$0.1342
₿0.0000015
$2.56M
₿28.95
$55.29M
₿620.98
$55.29M
₿620.98
SOLO Coin(solo) 価格予想
628 Tellor  TRB $20.1
₿0.00022
-0.64 $55.27M
₿621.64
$20.39
₿0.00022
$19.85
₿0.00022
$9.97M
₿111.93
$56.71M
₿637.83
$55.27M
₿621.64
Tellor(trb) 価格予想
631 Ontology  ONT $0.0589
₿0.00000066
0.13 $54.93M
₿618.13
$0.0595
₿0.00000066
$0.05796
₿0.00000065
$3.61M
₿40.64
$58.8M
₿661.62
$54.93M
₿618.13
Ontology(ont) 価格予想
632 Illuvium  ILV $5.78
₿0.000065
-0.18 $54.86M
₿618.68
$5.9
₿0.000065
$5.66
₿0.000063
$6.37M
₿70.43
$55.51M
₿626
$54.86M
₿618.68
Illuvium(ilv) 価格予想
633 Notcoin  NOT $0.0005504
₿0.0000000062
0.71 $54.71M
₿616.6
$0.0005591
₿0.0000000062
$0.0005299
₿0.0000000059
$9.59M
₿110.68
$56.37M
₿635.35
$54.71M
₿616.6
Notcoin(not) 価格予想
634 Binance USD  BUSD $0.9986
₿0.000011
-0.10 $54.56M
₿612.95
$1
₿0.000011
$0.991
₿0.000011
$188K
₿1.66
$54.56M
₿612.95
$54.56M
₿612.95
635 Terra  LUNA $0.07932
₿0.00000089
-1.27 $54.55M
₿612.49
$0.08035
₿0.00000089
$0.07875
₿0.00000088
$7.32M
₿93.12
$85.56M
₿960.63
$54.55M
₿612.49
Terra(luna) 価格予想
641 ハーモニー  ONE $0.003632
₿0.000000040
0.39 $53.89M
₿605.42
$0.003719
₿0.000000041
$0.003542
₿0.000000039
$2.65M
₿30.08
$53.89M
₿605.43
$53.89M
₿605.42
ハーモニー(one) 価格予想
643 EthereumPoW  ETHW $0.4977
₿0.0000055
-2.14 $53.67M
₿604.15
$0.5101
₿0.0000056
$0.4953
₿0.0000055
$2.48M
₿27.75
$53.67M
₿604.15
$53.67M
₿604.15
EthereumPoW(ethw) 価格予想
645 Escoin Token  ELG $0.2889
₿0.0000032
-0.01 $53.22M
₿597.55
$0.2909
₿0.0000032
$0.2867
₿0.0000032
$239.94K
₿2.7
$72.23M
₿810.96
$53.22M
₿597.55
Escoin Token(elg) 価格予想
646 Band Protocol  BAND $0.3084
₿0.0000034
-0.67 $52.51M
₿589.31
$0.3119
₿0.0000034
$0.2988
₿0.0000033
$4.44M
₿49.85
$52.74M
₿591.98
$52.51M
₿589.31
Band Protocol(band) 価格予想
649 GMT  GMT $0.01673
₿0.00000018
-2.57 $52.15M
₿586.49
$0.01718
₿0.00000019
$0.01667
₿0.00000018
$9.21M
₿102.69
$85.04M
₿956.4
$52.15M
₿586.49
GMT(gmt) 価格予想
661 World Mobile Token  WMTX $0.06248
₿0.00000070
-4.07 $50.5M
₿567.88
$0.06585
₿0.00000073
$0.06257
₿0.00000070
$12.82M
₿144.63
$125.15M
₿1.41K
$50.5M
₿567.88
World Mobile Token(wmtx) 価格予想
663 LCX  LCX $0.05329
₿0.00000059
-4.62 $50.15M
₿562.62
$0.05588
₿0.00000062
$0.05316
₿0.00000059
$479.12K
₿5.21
$50.63M
₿568.01
$50.15M
₿562.62
LCX(lcx) 価格予想
664 Orbs  ORBS $0.01024
₿0.00000011
1.47 $50.14M
₿563.88
$0.01039
₿0.00000011
$0.009912
₿0.00000011
$5.16M
₿58.13
$102.48M
₿1.15K
$50.14M
₿563.88
Orbs(orbs) 価格予想
665 LON  LON $0.4053
₿0.0000045
-1.50 $50.11M
₿562.64
$0.4121
₿0.0000045
$0.4042
₿0.0000045
$7.58K
₿0.09
$57.05M
₿640.59
$50.11M
₿562.64
LON(lon) 価格予想
668 APEX  APEX $0.3632
₿0.0000040
-4.23 $49.84M
₿561.65
$0.3817
₿0.0000042
$0.362
₿0.0000040
$6.33M
₿71.28
$181.32M
₿2.04K
$49.84M
₿561.65
APEX(apex) 価格予想
670 COTI  COTI $0.01894
₿0.00000021
-1.95 $49.51M
₿559.05
$0.01964
₿0.00000021
$0.01882
₿0.00000021
$5.24M
₿59.35
$49.51M
₿559.05
$49.51M
₿559.05
COTI(coti) 価格予想
672 アーク  ARK $0.2572
₿0.0000029
-0.44 $49.44M
₿555.78
$0.2612
₿0.0000029
$0.2531
₿0.0000028
$984.1K
₿16.81
$49.51M
₿556.58
$49.44M
₿555.78
アーク(ark) 価格予想
673 Hiveterminal token  HIVE $0.09586
₿0.0000010
0.05 $49.14M
₿552.86
$0.09609
₿0.0000010
$0.09346
₿0.0000010
$1.75M
₿19.57
$0
$49.14M
₿552.86
Hiveterminal token(hive) 価格予想
676 ジェミニドル  GUSD $0.9983
₿0.000011
-0.15 $48.64M
₿545.78
$1
₿0.000011
$0.9963
₿0.000011
$476.98K
₿5.41
$48.64M
₿545.78
$48.64M
₿545.78
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀