$3.12T
時価総額合計
$105.23B
総出来高
BTC 57.56%     ETH 11.46%
占有率

3 の検索結果ページ時価総額によるトップEOS Ecosystemコイン

EOS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
EOS Ecosystem (782)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
413 Baby Doge Coin  BABYDOGE $0.000000000607
₿0.0000000000000067
-0.86 $108.24M
₿1.21K
$0.000000000616
₿0.0000000000000068
$0.000000000597
₿0.0000000000000066
$4.21M
₿46.86
$254.8M
₿2.84K
$108.24M
₿1.21K
Baby Doge Coin(babydoge) 価格予想
415 Turbo  TURBO $0.001543
₿0.000000017
-0.99 $106.48M
₿1.19K
$0.001572
₿0.000000017
$0.001512
₿0.000000017
$10.62M
₿118.49
$106.48M
₿1.19K
$106.48M
₿1.19K
Turbo(turbo) 価格予想
416 ゼロエックス  ZRX $0.1252
₿0.0000013
-3.62 $106.33M
₿1.19K
$0.1299
₿0.0000014
$0.1238
₿0.0000013
$9.49M
₿112.19
$125.33M
₿1.4K
$106.33M
₿1.19K
ゼロエックス(zrx) 価格予想
419 Velo  VELO $0.005995
₿0.000000066
-0.90 $105.41M
₿1.18K
$0.006094
₿0.000000067
$0.005872
₿0.000000065
$8.81M
₿97.91
$144.03M
₿1.61K
$105.41M
₿1.18K
Velo(velo) 価格予想
423 Arkham  ARKM $0.1815
₿0.0000020
-0.27 $103.19M
₿1.15K
$0.1832
₿0.0000020
$0.1752
₿0.0000019
$27.04M
₿286.86
$181.5M
₿2.02K
$103.19M
₿1.15K
Arkham(arkm) 価格予想
425 STP Network  AWE $0.0525
₿0.00000058
-0.48 $101.98M
₿1.14K
$0.0529
₿0.00000059
$0.05169
₿0.00000058
$1.91M
₿20.69
$101.98M
₿1.14K
$101.98M
₿1.14K
STP Network(awe) 価格予想
426 Threshold Network  T $0.009141
₿0.00000010
-3.07 $101.97M
₿1.14K
$0.009459
₿0.00000010
$0.009106
₿0.00000010
$2.34M
₿27.51
$101.97M
₿1.14K
$101.97M
₿1.14K
Threshold Network(t) 価格予想
436 Mog Coin  MOG $0.0000002556
₿0.0000000000028
-2.18 $99.84M
₿1.11K
$0.0000002642
₿0.0000000000029
$0.000000249
₿0.0000000000027
$6.14M
₿68.03
$99.84M
₿1.11K
$99.84M
₿1.11K
Mog Coin(mog) 価格予想
439 ジリカ  ZIL $0.005033
₿0.000000056
-2.61 $98.85M
₿1.1K
$0.005201
₿0.000000057
$0.004932
₿0.000000055
$8.32M
₿94.98
$102.27M
₿1.14K
$98.85M
₿1.1K
ジリカ(zil) 価格予想
447 Frax Share  FRAX $1.02
₿0.000011
-16.49 $93.55M
₿1.04K
$1.25
₿0.000013
$1
₿0.000011
$27.45M
₿306.72
$101.34M
₿1.13K
$93.55M
₿1.04K
Frax Share(frax) 価格予想
448 ナノ  XNO $0.7009
₿0.0000078
-1.83 $93.37M
₿1.04K
$0.72
₿0.0000079
$0.6863
₿0.0000077
$1.37M
₿15.19
$93.37M
₿1.04K
$93.37M
₿1.04K
ナノ(xno) 価格予想
461 TempleDAO  TEMPLE $3.75
₿0.000041
0.73 $89.02M
₿992.18
$3.75
₿0.000042
$3.73
₿0.000041
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
TempleDAO(temple) 価格予想
462 Venus  XVS $5.28
₿0.000058
-4.49 $88.37M
₿984.1
$5.53
₿0.000061
$5.27
₿0.000058
$11.36M
₿126.36
$156.87M
₿1.75K
$88.37M
₿984.1
Venus(xvs) 価格予想
464 DUSK Network  DUSK $0.1766
₿0.0000019
-18.43 $88.24M
₿988.22
$0.2224
₿0.0000024
$0.1719
₿0.0000019
$66.27M
₿737.59
$88.24M
₿988.22
$88.24M
₿988.22
DUSK Network(dusk) 価格予想
466 Astar  ASTR $0.01029
₿0.00000011
-0.65 $87.8M
₿977.61
$0.01052
₿0.00000011
$0.01008
₿0.00000011
$3.65M
₿40.75
$88.75M
₿988.19
$87.8M
₿977.61
Astar(astr) 価格予想
470 ORDI  ORDI $4.17
₿0.000046
0.88 $87.52M
₿976.01
$4.18
₿0.000046
$4.01
₿0.000045
$16.61M
₿186.02
$87.52M
₿976.01
$87.52M
₿976.01
ORDI(ordi) 価格予想
471 Kava  KAVA $0.08075
₿0.00000089
-1.37 $87.43M
₿974.86
$0.08293
₿0.00000092
$0.0789
₿0.00000088
$3.42M
₿38
$87.43M
₿974.86
$87.43M
₿974.86
Kava(kava) 価格予想
473 Blur  BLUR $0.0322
₿0.00000035
-2.78 $87.04M
₿971.36
$0.03467
₿0.00000038
$0.03147
₿0.00000035
$11.2M
₿125.23
$96.65M
₿1.08K
$87.04M
₿971.36
Blur(blur) 価格予想
476 ホロチェーン  HOT $0.0004842
₿0.0000000053
-0.87 $86M
₿958.13
$0.000491
₿0.0000000054
$0.0004731
₿0.0000000053
$3.97M
₿44.29
$86M
₿958.13
$86M
₿958.13
ホロチェーン(hot) 価格予想
477 ZetaChain  ZETA $0.07031
₿0.00000078
-3.65 $85.65M
₿955.16
$0.07307
₿0.00000081
$0.0695
₿0.00000077
$5.82M
₿68.61
$147.67M
₿1.65K
$85.65M
₿955.16
ZetaChain(zeta) 価格予想
478 シアコイン  SC $0.001527
₿0.000000017
-2.19 $85.58M
₿954.34
$0.001563
₿0.000000017
$0.001508
₿0.000000016
$4.8M
₿53.11
$95.04M
₿1.06K
$85.58M
₿954.34
シアコイン(sc) 価格予想
480 Sushi  SUSHI $0.3105
₿0.0000034
-1.03 $84.78M
₿945.75
$0.3162
₿0.0000035
$0.2995
₿0.0000033
$10.61M
₿118.22
$89.34M
₿996.55
$84.78M
₿945.75
Sushi(sushi) 価格予想
483 Drift Protocol  DRIFT $0.1497
₿0.0000016
-3.70 $83.28M
₿931.22
$0.1561
₿0.0000017
$0.1462
₿0.0000016
$7.67M
₿68.59
$149.79M
₿1.68K
$83.28M
₿931.22
Drift Protocol(drift) 価格予想
485 パイレートチェーン  ARRR $0.4224
₿0.0000047
-5.65 $82.89M
₿923.99
$0.4477
₿0.0000049
$0.4211
₿0.0000046
$454.84K
₿5.1
$84.49M
₿941.82
$82.89M
₿923.99
パイレートチェーン(arrr) 価格予想
486 ViciCoin  VCNT $17.1
₿0.00019
-0.10 $82.47M
₿918.75
$17.16
₿0.00019
$16.98
₿0.00018
$140.58K
₿1.57
$170.95M
₿1.9K
$82.47M
₿918.75
ViciCoin(vcnt) 価格予想
487 cat in a dogs world  MEW $0.0009166
₿0.000000010
-2.77 $81.67M
₿909.38
$0.000945
₿0.000000010
$0.0009028
₿0.000000010
$12.33M
₿180.88
$81.67M
₿909.38
$81.67M
₿909.38
cat in a dogs world(mew) 価格予想
488 Venom  VENOM $0.03785
₿0.00000042
2.18 $80.72M
₿897.12
$0.03791
₿0.00000042
$0.03702
₿0.00000041
$2.1M
₿14.69
$277.83M
₿3.09K
$80.72M
₿897.12
Venom(venom) 価格予想
489 VVS Finance  VVS $0.000001839
₿0.000000000020
-0.82 $80.1M
₿893.28
$0.00000187
₿0.000000000020
$0.000001819
₿0.000000000020
$261.39K
₿2.9
$174.57M
₿1.95K
$80.1M
₿893.28
VVS Finance(vvs) 価格予想
491 PayProtocol Paycoin  PCI $0.07804
₿0.00000086
15.31 $79.81M
₿882
$0.07801
₿0.00000086
$0.06721
₿0.00000074
$2.41M
₿26.45
$148.28M
₿1.64K
$79.81M
₿882
PayProtocol Paycoin(pci) 価格予想
492 cETH  CETH $59.5
₿0.00066
-1.71 $79.61M
₿886.25
$60.79
₿0.00067
$58.48
₿0.00065
$1.47
₿0
$79.61M
₿886.25
$79.61M
₿886.25
cETH(ceth) 価格予想
494 リクエストネットワーク  REQ $0.106
₿0.0000011
0.20 $78.94M
₿884.38
$0.1066
₿0.0000011
$0.1048
₿0.0000011
$1.92M
₿21.34
$106M
₿1.19K
$78.94M
₿884.38
リクエストネットワーク(req) 価格予想
497 Popcat  POPCAT $0.07969
₿0.00000088
-0.81 $78.06M
₿868.91
$0.081
₿0.00000090
$0.07762
₿0.00000087
$11.11M
₿123.87
$78.06M
₿868.91
$78.06M
₿868.91
Popcat(popcat) 価格予想
505 MANTRA DAO  OM $0.06576
₿0.00000073
-1.98 $76.46M
₿851.69
$0.06732
₿0.00000074
$0.06496
₿0.00000072
$19.11M
₿205.48
$114.38M
₿1.27K
$76.46M
₿851.69
MANTRA DAO(om) 価格予想
507 Numeraire  NMR $9.55
₿0.00010
0.17 $76.41M
₿850.84
$9.66
₿0.00010
$9.39
₿0.00010
$6.32M
₿73.29
$101.61M
₿1.13K
$76.41M
₿850.84
Numeraire(nmr) 価格予想
508 エルフ  ELF $0.0935
₿0.0000010
-2.13 $76.37M
₿850.2
$0.0958
₿0.0000010
$0.09323
₿0.0000010
$1.49M
₿16.62
$93.2M
₿1.04K
$76.37M
₿850.2
エルフ(elf) 価格予想
513 GMX  GMX $7.31
₿0.000081
-0.97 $75.86M
₿845.29
$7.39
₿0.000082
$7.14
₿0.000080
$5.04M
₿56.16
$75.86M
₿845.29
$75.86M
₿845.29
GMX(gmx) 価格予想
514 XYO Network  XYO $0.005431
₿0.000000060
2.70 $75.82M
₿843.79
$0.006596
₿0.000000073
$0.005238
₿0.000000058
$16.29M
₿180.66
$75.82M
₿843.79
$75.82M
₿843.79
XYO Network(xyo) 価格予想
517 アイオーテックス  IOTX $0.007946
₿0.000000088
-1.06 $75.02M
₿835.64
$0.008088
₿0.000000089
$0.007833
₿0.000000087
$2.61M
₿29.71
$75.02M
₿835.64
$75.02M
₿835.64
アイオーテックス(iotx) 価格予想
518 VeThor  VTHO $0.0007657
₿0.0000000085
-1.78 $74.82M
₿830.34
$0.0007835
₿0.0000000087
$0.0007576
₿0.0000000084
$1.2M
₿13.48
$74.88M
₿830.99
$74.82M
₿830.34
VeThor(vtho) 価格予想
519 Stargate Finance  STG $0.1963
₿0.0000021
18.56 $74.81M
₿835.08
$0.1974
₿0.0000022
$0.1614
₿0.0000017
$32.25M
₿357.14
$125.65M
₿1.4K
$74.81M
₿835.08
Stargate Finance(stg) 価格予想
522 CoinEx Token  CET $0.02907
₿0.00000032
-0.80 $74.55M
₿830.37
$0.02934
₿0.00000032
$0.02893
₿0.00000032
$58.85K
₿0.64
$74.55M
₿830.37
$74.55M
₿830.37
CoinEx Token(cet) 価格予想
526 Non-Playable Coin  NPC $0.009122
₿0.00000010
-7.22 $73.44M
₿817.77
$0.00984
₿0.00000010
$0.008973
₿0.00000010
$6.23M
₿69.28
$73.44M
₿817.77
$73.44M
₿817.77
Non-Playable Coin(npc) 価格予想
527 Axelar  AXL $0.06614
₿0.00000073
1.19 $73.3M
₿818.7
$0.06646
₿0.00000074
$0.06275
₿0.00000070
$10.7M
₿117.12
$81.32M
₿908.35
$73.3M
₿818.7
Axelar(axl) 価格予想
533 Verus Coin  VRSC $0.9023
₿0.000010
-1.36 $72.05M
₿807.23
$0.9729
₿0.000010
$0.8755
₿0.0000097
$553.05
₿0.01
$72.05M
₿807.23
$72.05M
₿807.23
Verus Coin(vrsc) 価格予想
536 Puff The Dragon  PUFF $0.08014
₿0.00000089
0.03 $71.24M
₿793.57
$0.08045
₿0.00000090
$0.07984
₿0.00000088
$29.27K
₿0.33
$71.24M
₿793.57
$71.24M
₿793.57
Puff The Dragon(puff) 価格予想
537 Polymesh  POLYX $0.05714
₿0.00000063
-2.79 $70.89M
₿788.27
$0.059
₿0.00000065
$0.05652
₿0.00000063
$926.02K
₿15.21
$70.89M
₿788.27
$70.89M
₿788.27
Polymesh(polyx) 価格予想
542 Celo  CELO $0.1176
₿0.0000013
-2.08 $69.69M
₿778.09
$0.1212
₿0.0000013
$0.114
₿0.0000012
$12.85M
₿133.49
$117.68M
₿1.31K
$69.69M
₿778.09
Celo(celo) 価格予想
547 Memecoin  MEME $0.001095
₿0.000000012
-6.05 $67.84M
₿756.53
$0.001202
₿0.000000013
$0.001077
₿0.000000012
$16.71M
₿233.36
$75.59M
₿842.89
$67.84M
₿756.53
Memecoin(meme) 価格予想
552 Decentralized Social  DESO $6.38
₿0.000070
3.20 $67.06M
₿746.78
$6.39
₿0.000071
$6.17
₿0.000068
$36.49K
₿0.41
$68.82M
₿766.37
$67.06M
₿746.78
Decentralized Social(deso) 価格予想
555 ウェーブス  WAVES $0.6659
₿0.0000074
1.59 $66.64M
₿742.02
$0.6753
₿0.0000075
$0.649
₿0.0000072
$7.62M
₿84.75
$66.64M
₿742.02
$66.64M
₿742.02
ウェーブス(waves) 価格予想
557 SKALE  SKL $0.01088
₿0.00000012
12.05 $66.01M
₿734.93
$0.01154
₿0.00000012
$0.009688
₿0.00000010
$44.02M
₿488.33
$66.16M
₿736.64
$66.01M
₿734.93
SKALE(skl) 価格予想
564 Omni Network [Old]  OMNI $1.28
₿0.000014
1.97 $65.26M
₿735.54
$1.34
₿0.000015
$1.21
₿0.000013
$42.49K
₿0.48
$127.68M
₿1.44K
$65.26M
₿735.54
Omni Network [Old](omni) 価格予想
568 アンカーネットワーク  ANKR $0.006412
₿0.000000071
-4.61 $64.12M
₿714.05
$0.00673
₿0.000000074
$0.006323
₿0.000000070
$5.13M
₿57.36
$64.12M
₿714.05
$64.12M
₿714.05
アンカーネットワーク(ankr) 価格予想
570 Orca  ORCA $1.06
₿0.000011
-1.12 $64.06M
₿713.65
$1.08
₿0.000012
$1.05
₿0.000011
$1.97M
₿21.88
$79.86M
₿889.72
$64.06M
₿713.65
Orca(orca) 価格予想
572 Compound Wrapped BTC  CWBTC $1,803.67
₿0.020
0.01 $63.91M
₿711.7
$1,809.19
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.91M
₿711.7
$63.91M
₿711.7
Compound Wrapped BTC(cwbtc) 価格予想
573 SECRET  SCRT $0.1926
₿0.0000021
20.01 $63.89M
₿714.15
$0.1958
₿0.0000021
$0.1605
₿0.0000017
$29.36M
₿329.2
$66.78M
₿746.54
$63.89M
₿714.15
SECRET(scrt) 価格予想
574 UMA  UMA $0.7091
₿0.0000079
-0.95 $63.52M
₿708.24
$0.7191
₿0.0000079
$0.6936
₿0.0000077
$5.06M
₿57.04
$90.39M
₿1.01K
$63.52M
₿708.24
UMA(uma) 価格予想
576 Zignaly  ZIG $0.04481
₿0.00000050
-10.28 $63.35M
₿707.95
$0.04997
₿0.00000055
$0.04453
₿0.00000049
$1.63M
₿18.16
$87.86M
₿981.8
$63.35M
₿707.95
Zignaly(zig) 価格予想
577 Chia  XCH $4.31
₿0.000048
-5.82 $63.09M
₿704.87
$4.58
₿0.000050
$4.31
₿0.000047
$4.52M
₿50.19
$142.37M
₿1.59K
$63.09M
₿704.87
Chia(xch) 価格予想
579 Black Phoenix  BPX $0.01089
₿0.00000012
3.05 $62.86M
₿698.61
$0.01089
₿0.00000012
$0.01057
₿0.00000011
$154.46
₿0
$86.41M
₿960.32
$62.86M
₿698.61
Black Phoenix(bpx) 価格予想
582 Casper Network  CSPR $0.00452
₿0.000000050
-2.03 $62.24M
₿691.3
$0.004649
₿0.000000051
$0.004447
₿0.000000049
$2.61M
₿29.8
$64.44M
₿715.71
$62.24M
₿691.3
Casper Network(cspr) 価格予想
583 Alchemy Pay  ACH $0.01256
₿0.00000014
-1.37 $62.15M
₿691.74
$0.01274
₿0.00000014
$0.01205
₿0.00000013
$17.68M
₿192.92
$125.72M
₿1.4K
$62.15M
₿691.74
Alchemy Pay(ach) 価格予想
585 ループリング  LRC $0.04971
₿0.00000055
-0.70 $61.96M
₿690.52
$0.0502
₿0.00000055
$0.04847
₿0.00000054
$5.82M
₿64.76
$68.32M
₿761.4
$61.96M
₿690.52
ループリング(lrc) 価格予想
586 Mask Network  MASK $0.6175
₿0.0000068
-1.21 $61.75M
₿687.7
$0.6292
₿0.0000069
$0.6021
₿0.0000067
$9.28M
₿99.45
$61.75M
₿687.7
$61.75M
₿687.7
Mask Network(mask) 価格予想
588 SSV Network  SSV $4.17
₿0.000046
-1.60 $61.34M
₿683.12
$4.25
₿0.000047
$4.08
₿0.000045
$14.1M
₿149.41
$61.34M
₿683.12
$61.34M
₿683.12
SSV Network(ssv) 価格予想
591 エンジン  ENJ $0.03164
₿0.00000035
0.49 $60.98M
₿679.95
$0.03201
₿0.00000035
$0.03005
₿0.00000033
$8.3M
₿92.52
$62.07M
₿692.16
$60.98M
₿679.95
エンジン(enj) 価格予想
595 CHEX Token  CHEX $0.06052
₿0.00000067
-2.77 $60.45M
₿673.24
$0.06407
₿0.00000071
$0.06018
₿0.00000067
$562.47K
₿6.26
$60.45M
₿673.24
$60.45M
₿673.24
CHEX Token(chex) 価格予想
596 Victoria VR  VR $0.003596
₿0.000000040
-1.89 $60.42M
₿672.73
$0.003667
₿0.000000040
$0.003594
₿0.000000039
$547.31K
₿6.17
$60.42M
₿672.73
$60.42M
₿672.73
Victoria VR(vr) 価格予想
600 AltLayer  ALT $0.01153
₿0.00000012
-2.83 $60.01M
₿669.58
$0.01193
₿0.00000013
$0.01133
₿0.00000012
$9.25M
₿103.12
$115.4M
₿1.29K
$60.01M
₿669.58
AltLayer(alt) 価格予想
602 USDX  USDX $0.5375
₿0.0000059
-2.22 $59.95M
₿667.82
$0.5497
₿0.0000062
$0.5343
₿0.0000059
$1.75K
₿0.02
$59.95M
₿667.82
$59.95M
₿667.82
USDX(usdx) 価格予想
603 アイコン  ICX $0.05462
₿0.00000060
-1.82 $59.46M
₿661.29
$0.05584
₿0.00000062
$0.05347
₿0.00000060
$864.26K
₿8.05
$60.27M
₿670.37
$59.46M
₿661.29
アイコン(icx) 価格予想
608 Biconomy  BICO $0.04016
₿0.00000044
-3.51 $58.6M
₿648.66
$0.04172
₿0.00000046
$0.03936
₿0.00000044
$6.73M
₿76.3
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
609 アーダー  ARDR $0.05792
₿0.00000064
-0.66 $57.85M
₿646.85
$0.05873
₿0.00000065
$0.05754
₿0.00000064
$1.27M
₿3.59
$57.85M
₿646.85
$57.85M
₿646.85
アーダー(ardr) 価格予想
610 Pundi X  PUNDIX $0.2235
₿0.0000024
-1.29 $57.76M
₿643.2
$0.227
₿0.0000025
$0.2205
₿0.0000024
$1.67M
₿18.45
$57.76M
₿643.2
$57.76M
₿643.2
Pundi X(pundix) 価格予想
611 BORA  BORA $0.04989
₿0.00000055
-0.65 $57.72M
₿637.09
$0.05056
₿0.00000056
$0.04741
₿0.00000053
$8.77M
₿97.61
$60.38M
₿666.38
$57.72M
₿637.09
BORA(bora) 価格予想
615 Swell Ethereum  SWETH $3,289.72
₿0.036
-1.61 $57.52M
₿640.63
$3,356.42
₿0.037
$3,231.45
₿0.036
$175.23K
₿1.95
$57.52M
₿640.63
$57.52M
₿640.63
Swell Ethereum(sweth) 価格予想
616 Snek  SNEK $0.0007678
₿0.0000000085
-4.68 $57.41M
₿640
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$4.52M
₿50.18
$57.79M
₿644.25
$57.41M
₿640
Snek(snek) 価格予想
620 API3  API3 $0.4027
₿0.0000044
-0.51 $56.35M
₿627.23
$0.4079
₿0.0000045
$0.3913
₿0.0000044
$7.32M
₿81.34
$64.03M
₿712.75
$56.35M
₿627.23
API3(api3) 価格予想
624 Tellor  TRB $20.29
₿0.00022
-0.45 $55.83M
₿622.19
$20.47
₿0.00022
$19.85
₿0.00022
$8.19M
₿91.01
$57.28M
₿638.4
$55.83M
₿622.19
Tellor(trb) 価格予想
626 Magic Internet Money  MIM $0.9971
₿0.000011
-0.16 $55.45M
₿617.58
$0.9996
₿0.000011
$0.9897
₿0.000011
$55.5K
₿0.62
$174.4M
₿1.94K
$55.45M
₿617.58
Magic Internet Money(mim) 価格予想
627 Illuvium  ILV $5.82
₿0.000064
-2.66 $55.31M
₿616.38
$6.18
₿0.000068
$5.66
₿0.000063
$7.76M
₿87.31
$55.96M
₿623.67
$55.31M
₿616.38
Illuvium(ilv) 価格予想
629 ステータス  SNT $0.01393
₿0.00000015
-0.60 $55.13M
₿614.32
$0.01411
₿0.00000015
$0.01379
₿0.00000015
$2.28M
₿27.33
$94.73M
₿1.06K
$55.13M
₿614.32
ステータス(snt) 価格予想
630 Ontology  ONT $0.05889
₿0.00000065
-2.32 $55.11M
₿613.55
$0.0603
₿0.00000067
$0.05796
₿0.00000065
$4.33M
₿46.44
$58.99M
₿656.72
$55.11M
₿613.55
Ontology(ont) 価格予想
633 Terra  LUNA $0.07953
₿0.00000088
-2.30 $54.69M
₿609.36
$0.08184
₿0.00000090
$0.0788
₿0.00000088
$8.04M
₿89.35
$85.78M
₿955.71
$54.69M
₿609.36
Terra(luna) 価格予想
635 ハーモニー  ONE $0.003679
₿0.000000041
0.97 $54.58M
₿609.43
$0.003691
₿0.000000041
$0.003542
₿0.000000039
$2.82M
₿31.37
$54.59M
₿609.56
$54.58M
₿609.43
ハーモニー(one) 価格予想
637 EthereumPoW  ETHW $0.5059
₿0.0000056
-2.47 $54.54M
₿607.29
$0.5189
₿0.0000057
$0.4953
₿0.0000055
$2.58M
₿28.65
$54.54M
₿607.29
$54.54M
₿607.29
EthereumPoW(ethw) 価格予想
639 Binance USD  BUSD $0.9977
₿0.000011
0.01* $54.52M
₿607.31
$1.01
₿0.000011
$0.9929
₿0.000011
$11.31K
₿0.13
$54.52M
₿607.31
$54.52M
₿607.31
641 Notcoin  NOT $0.0005446
₿0.0000000060
-1.41 $54.18M
₿604.3
$0.0005544
₿0.0000000061
$0.0005299
₿0.0000000059
$8.59M
₿87.07
$55.83M
₿622.68
$54.18M
₿604.3
Notcoin(not) 価格予想
643 SOLO Coin  SOLO $0.135
₿0.0000015
-3.43 $53.92M
₿600.47
$0.1445
₿0.0000016
$0.1342
₿0.0000015
$2.24M
₿24.73
$53.92M
₿600.47
$53.92M
₿600.47
SOLO Coin(solo) 価格予想
644 Escoin Token  ELG $0.2902
₿0.0000032
0.02 $53.46M
₿595.33
$0.2911
₿0.0000032
$0.2867
₿0.0000032
$242.55K
₿2.69
$72.55M
₿807.95
$53.46M
₿595.33
Escoin Token(elg) 価格予想
645 GMT  GMT $0.01693
₿0.00000018
-3.85 $52.77M
₿588.05
$0.01789
₿0.00000019
$0.01667
₿0.00000018
$10.25M
₿130.37
$86.06M
₿958.95
$52.77M
₿588.05
GMT(gmt) 価格予想
648 Band Protocol  BAND $0.3065
₿0.0000034
-2.61 $52.2M
₿581.65
$0.3157
₿0.0000035
$0.2988
₿0.0000033
$4.39M
₿49.08
$52.43M
₿584.24
$52.2M
₿581.65
Band Protocol(band) 価格予想
651 World Mobile Token  WMTX $0.06461
₿0.00000072
-0.77 $52.15M
₿581.28
$0.06585
₿0.00000073
$0.0646
₿0.00000071
$12.94M
₿143.96
$129.22M
₿1.44K
$52.15M
₿581.28
World Mobile Token(wmtx) 価格予想
659 COTI  COTI $0.01952
₿0.00000021
-1.36 $51.08M
₿569.14
$0.01988
₿0.00000022
$0.01882
₿0.00000021
$5.46M
₿60.76
$51.08M
₿569.14
$51.08M
₿569.14
COTI(coti) 価格予想
662 APEX  APEX $0.3684
₿0.0000040
-4.11 $50.62M
₿564.35
$0.3857
₿0.0000042
$0.3628
₿0.0000040
$6.15M
₿68.49
$184.17M
₿2.05K
$50.62M
₿564.35
APEX(apex) 価格予想
663 LCX  LCX $0.05364
₿0.00000059
-4.79 $50.48M
₿562.43
$0.05643
₿0.00000062
$0.05316
₿0.00000059
$467.04K
₿5.2
$50.96M
₿567.82
$50.48M
₿562.43
LCX(lcx) 価格予想
666 LON  LON $0.4075
₿0.0000045
-1.42 $50.33M
₿559.98
$0.415
₿0.0000046
$0.4042
₿0.0000045
$9.46K
₿0.11
$57.25M
₿637.04
$50.33M
₿559.98
LON(lon) 価格予想
672 アーク  ARK $0.2582
₿0.0000028
-1.52 $49.62M
₿552.7
$0.265
₿0.0000029
$0.2531
₿0.0000028
$946.23K
₿10.94
$49.69M
₿553.48
$49.62M
₿552.7
アーク(ark) 価格予想
676 Orbs  ORBS $0.01
₿0.00000011
-1.24 $49.12M
₿547.03
$0.01017
₿0.00000011
$0.009912
₿0.00000011
$4.4M
₿48.76
$100.4M
₿1.12K
$49.12M
₿547.03
Orbs(orbs) 価格予想
679 Radix  XRD $0.003634
₿0.000000040
56.38 $48.67M
₿544.17
$0.004622
₿0.000000051
$0.002324
₿0.000000025
$4.08M
₿44.94
$48.67M
₿544.17
$48.67M
₿544.17
Radix(xrd) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀