$3.13T
Общая капитализация
$115.23B
Общий объем
BTC 57.60%     ETH 11.48%
Доминирование

Страница результатов 3 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem
EOS Ecosystem (782)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
414 0x  ZRX $0.128
₿0.0000014
2.50 $108.79M
₿1.2K
$0.1291
₿0.0000014
$0.1238
₿0.0000013
$10.56M
₿124.54
$128.23M
₿1.42K
$108.79M
₿1.2K
Прогноз цены на 0x(zrx)
416 Baby Doge Coin  BABYDOGE $0.000000000608
₿0.0000000000000067
1.45 $108.66M
₿1.2K
$0.000000000615
₿0.0000000000000068
$0.000000000595
₿0.0000000000000066
$4.39M
₿48.54
$255.8M
₿2.83K
$108.66M
₿1.2K
Прогноз цены на Baby Doge Coin(babydoge)
420 Turbo  TURBO $0.001553
₿0.000000017
1.18 $107.24M
₿1.19K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11.77M
₿132.01
$107.24M
₿1.19K
$107.24M
₿1.19K
Прогноз цены на Turbo(turbo)
422 Threshold Network  T $0.009321
₿0.00000010
1.85 $104.13M
₿1.15K
$0.009377
₿0.00000010
$0.009106
₿0.00000010
$2.76M
₿30.55
$104.13M
₿1.15K
$104.13M
₿1.15K
Прогноз цены на Threshold Network(t)
423 STP Network  AWE $0.05356
₿0.00000059
2.74 $104.03M
₿1.15K
$0.05398
₿0.00000060
$0.05189
₿0.00000058
$4.68M
₿51.75
$104.03M
₿1.15K
$104.03M
₿1.15K
Прогноз цены на STP Network(awe)
424 Velo  VELO $0.005927
₿0.000000065
-0.37 $103.99M
₿1.15K
$0.006038
₿0.000000067
$0.005831
₿0.000000065
$8.82M
₿99.55
$142.1M
₿1.57K
$103.99M
₿1.15K
Прогноз цены на Velo(velo)
428 Arkham  ARKM $0.1802
₿0.0000019
1.32 $102.57M
₿1.14K
$0.1835
₿0.0000020
$0.1754
₿0.0000019
$29.91M
₿329.83
$180.41M
₿2K
$102.57M
₿1.14K
Прогноз цены на Arkham(arkm)
431 Mog Coin  MOG $0.0000002594
₿0.0000000000028
2.96 $101.32M
₿1.12K
$0.0000002639
₿0.0000000000029
$0.000000249
₿0.0000000000027
$7.27M
₿80.41
$101.32M
₿1.12K
$101.32M
₿1.12K
Прогноз цены на Mog Coin(mog)
439 Zilliqa  ZIL $0.005021
₿0.000000055
1.04 $98.87M
₿1.09K
$0.00508
₿0.000000056
$0.004913
₿0.000000055
$7.79M
₿86.61
$102.3M
₿1.13K
$98.87M
₿1.09K
Прогноз цены на Zilliqa(zil)
448 Nano  XNO $0.6961
₿0.0000077
0.10 $92.76M
₿1.03K
$0.7033
₿0.0000078
$0.6859
₿0.0000076
$1.25M
₿13.87
$92.76M
₿1.03K
$92.76M
₿1.03K
Прогноз цены на Nano(xno)
457 Venus  XVS $5.34
₿0.000059
0.68 $89.53M
₿990.64
$5.37
₿0.000059
$5.27
₿0.000058
$7.73M
₿85.89
$158.92M
₿1.76K
$89.53M
₿990.64
Прогноз цены на Venus(xvs)
460 TempleDAO  TEMPLE $3.75
₿0.000041
0 $89.02M
₿992.18
$3.75
₿0.000042
$3.74
₿0.000041
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
Прогноз цены на TempleDAO(temple)
461 Astar  ASTR $0.0104
₿0.00000011
2.01 $88.79M
₿983.74
$0.01049
₿0.00000011
$0.01012
₿0.00000011
$2.46M
₿27.15
$89.75M
₿994.38
$88.79M
₿983.74
Прогноз цены на Astar(astr)
463 ZetaChain  ZETA $0.0726
₿0.00000080
3.56 $88.53M
₿979.72
$0.07363
₿0.00000081
$0.06965
₿0.00000077
$6.36M
₿70.45
$152.64M
₿1.69K
$88.53M
₿979.72
Прогноз цены на ZetaChain(zeta)
464 Frax Share  FRAX $0.9605
₿0.000010
-7.77 $88.53M
₿980.73
$1.06
₿0.000011
$0.9614
₿0.000010
$16.17M
₿179.09
$95.84M
₿1.06K
$88.53M
₿980.73
Прогноз цены на Frax Share(frax)
472 Blur  BLUR $0.03223
₿0.00000035
1.72 $87.42M
₿967.35
$0.03295
₿0.00000036
$0.03147
₿0.00000035
$10.59M
₿144.86
$97.03M
₿1.07K
$87.42M
₿967.35
Прогноз цены на Blur(blur)
473 Drift Protocol  DRIFT $0.1558
₿0.0000017
4.73 $87.06M
₿963.99
$0.1589
₿0.0000017
$0.1462
₿0.0000016
$8.65M
₿120.51
$156.6M
₿1.73K
$87.06M
₿963.99
Прогноз цены на Drift Protocol(drift)
474 Kava  KAVA $0.08029
₿0.00000088
0.49 $87.04M
₿963.1
$0.08188
₿0.00000091
$0.0793
₿0.00000088
$4.99M
₿55.14
$87.04M
₿963.1
$87.04M
₿963.1
Прогноз цены на Kava(kava)
477 Holo  HOT $0.0004817
₿0.0000000053
0.58 $85.93M
₿951.91
$0.0004879
₿0.0000000054
$0.0004744
₿0.0000000053
$3.72M
₿41.17
$85.93M
₿951.91
$85.93M
₿951.91
Прогноз цены на Holo(hot)
478 Siacoin  SC $0.001526
₿0.000000016
0.60 $85.5M
₿947.18
$0.001537
₿0.000000017
$0.001511
₿0.000000016
$4.42M
₿48.93
$94.95M
₿1.05K
$85.5M
₿947.18
Прогноз цены на Siacoin(sc)
479 ORDI  ORDI $4.07
₿0.000045
0.22 $85.49M
₿946
$4.18
₿0.000046
$3.99
₿0.000044
$20.07M
₿222.03
$85.49M
₿946
$85.49M
₿946
Прогноз цены на ORDI(ordi)
482 Pirate Chain  ARRR $0.4329
₿0.0000047
2.43 $84.7M
₿937.21
$0.4329
₿0.0000048
$0.4095
₿0.0000045
$464.51K
₿5.13
$86.33M
₿955.3
$84.7M
₿937.21
Прогноз цены на Pirate Chain(arrr)
483 Venom  VENOM $0.03936
₿0.00000043
4.07 $83.95M
₿928.97
$0.03936
₿0.00000043
$0.03769
₿0.00000041
$2.05M
₿22.62
$288.94M
₿3.2K
$83.95M
₿928.97
Прогноз цены на Venom(venom)
484 Sushi  SUSHI $0.3053
₿0.0000033
0.85 $83.48M
₿923.77
$0.3139
₿0.0000034
$0.3011
₿0.0000033
$10.85M
₿119.92
$87.97M
₿973.39
$83.48M
₿923.77
Прогноз цены на Sushi(sushi)
486 cat in a dogs world  MEW $0.0009252
₿0.000000010
1.42 $82.28M
₿911.67
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$17.01M
₿194.19
$82.28M
₿911.67
$82.28M
₿911.67
Прогноз цены на cat in a dogs world(mew)
487 ViciCoin  VCNT $17.07
₿0.00018
0.11 $82.23M
₿909.88
$17.13
₿0.00019
$16.94
₿0.00018
$165.29K
₿2.05
$170.45M
₿1.89K
$82.23M
₿909.88
Прогноз цены на ViciCoin(vcnt)
488 PayProtocol Paycoin  PCI $0.07984
₿0.00000086
18.22 $81.55M
₿902.43
$0.08015
₿0.00000089
$0.0675
₿0.00000075
$4.01M
₿7.09
$151.53M
₿1.68K
$81.55M
₿902.43
Прогноз цены на PayProtocol Paycoin(pci)
489 VVS Finance  VVS $0.000001859
₿0.000000000020
1.32 $81.16M
₿899.26
$0.00000187
₿0.000000000020
$0.00000183
₿0.000000000020
$308.03K
₿3.41
$176.88M
₿1.96K
$81.16M
₿899.26
Прогноз цены на VVS Finance(vvs)
490 DUSK Network  DUSK $0.1615
₿0.0000017
-8.38 $81.13M
₿898.02
$0.186
₿0.0000020
$0.1523
₿0.0000017
$52.4M
₿581.35
$81.13M
₿898.02
$81.13M
₿898.02
Прогноз цены на DUSK Network(dusk)
491 cETH  CETH $59.95
₿0.00066
1.38 $80.29M
₿887.65
$60.41
₿0.00066
$58.21
₿0.00065
$1.71
₿0
$80.29M
₿887.65
$80.29M
₿887.65
Прогноз цены на cETH(ceth)
495 XYO Network  XYO $0.005691
₿0.000000062
2.93 $79.32M
₿878.01
$0.005959
₿0.000000066
$0.005391
₿0.000000060
$10.75M
₿103.87
$79.32M
₿878.01
$79.32M
₿878.01
Прогноз цены на XYO Network(xyo)
497 Request  REQ $0.1058
₿0.0000011
0.38 $78.77M
₿871.9
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.92M
₿21.32
$105.77M
₿1.17K
$78.77M
₿871.9
Прогноз цены на Request(req)
499 Popcat  POPCAT $0.07971
₿0.00000088
1.82 $78.19M
₿865.13
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11M
₿121.46
$78.19M
₿865.13
$78.19M
₿865.13
Прогноз цены на Popcat(popcat)
500 MANTRA DAO  OM $0.06647
₿0.00000073
1.48 $77.89M
₿861.83
$0.06728
₿0.00000075
$0.065
₿0.00000072
$19.59M
₿221.34
$116.19M
₿1.29K
$77.89M
₿861.83
Прогноз цены на MANTRA DAO(om)
502 aelf  ELF $0.09486
₿0.0000010
0.18 $77.77M
₿860.79
$0.09535
₿0.0000010
$0.09323
₿0.0000010
$1.39M
₿15.34
$94.9M
₿1.05K
$77.77M
₿860.79
Прогноз цены на aelf(elf)
508 VeThor  VTHO $0.0007798
₿0.0000000086
2.15 $76.16M
₿842.98
$0.000785
₿0.0000000086
$0.0007581
₿0.0000000084
$1.04M
₿11.41
$76.23M
₿843.75
$76.16M
₿842.98
Прогноз цены на VeThor(vtho)
509 GMX  GMX $7.32
₿0.000081
1.47 $76.12M
₿843.35
$7.42
₿0.000082
$7.17
₿0.000080
$5.46M
₿60.28
$76.12M
₿843.35
$76.12M
₿843.35
Прогноз цены на GMX(gmx)
514 IoTeX  IOTX $0.00799
₿0.000000088
1.45 $75.51M
₿836.54
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.65M
₿29.34
$75.51M
₿836.54
$75.51M
₿836.54
Прогноз цены на IoTeX(iotx)
515 Numeraire  NMR $9.41
₿0.00010
-0.79 $75.51M
₿835.82
$9.6
₿0.00010
$9.26
₿0.00010
$5.98M
₿69.82
$100.41M
₿1.11K
$75.51M
₿835.82
Прогноз цены на Numeraire(nmr)
518 Axelar  AXL $0.06776
₿0.00000075
5.80 $75.28M
₿833.05
$0.06965
₿0.00000078
$0.0639
₿0.00000071
$17.48M
₿193.34
$83.52M
₿924.26
$75.28M
₿833.05
Прогноз цены на Axelar(axl)
525 Non-Playable Coin  NPC $0.009276
₿0.00000010
0.97 $74.55M
₿824.93
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$6.55M
₿72.42
$74.55M
₿824.93
$74.55M
₿824.93
Прогноз цены на Non-Playable Coin(npc)
526 CoinEx Token  CET $0.02904
₿0.00000032
0.06 $74.47M
₿824.28
$0.02926
₿0.00000032
$0.02872
₿0.00000031
$62.58K
₿0.69
$74.47M
₿824.28
$74.47M
₿824.28
Прогноз цены на CoinEx Token(cet)
527 Stargate Finance  STG $0.2008
₿0.0000022
16.11 $74.42M
₿824.03
$0.204
₿0.0000022
$0.1721
₿0.0000019
$45.96M
₿549.95
$126.02M
₿1.4K
$74.42M
₿824.03
Прогноз цены на Stargate Finance(stg)
535 Polymesh  POLYX $0.05762
₿0.00000063
1.36 $72.03M
₿798.06
$0.05852
₿0.00000064
$0.05652
₿0.00000063
$1.6M
₿17.54
$72.03M
₿798.06
$72.03M
₿798.06
Прогноз цены на Polymesh(polyx)
536 Verus Coin  VRSC $0.8978
₿0.0000099
2.09 $72M
₿796.66
$0.915
₿0.000010
$0.8702
₿0.0000097
$2.37K
₿0.03
$72M
₿796.68
$72M
₿796.66
Прогноз цены на Verus Coin(vrsc)
538 Puff The Dragon  PUFF $0.08004
₿0.00000088
-0.06 $71.14M
₿788.3
$0.08037
₿0.00000090
$0.07984
₿0.00000088
$31.55K
₿0.35
$71.14M
₿788.3
$71.14M
₿788.3
Прогноз цены на Puff The Dragon(puff)
541 Celo  CELO $0.1177
₿0.0000013
2.44 $69.9M
₿773.43
$0.119
₿0.0000013
$0.1138
₿0.0000012
$10.92M
₿132.96
$118.03M
₿1.31K
$69.9M
₿773.43
Прогноз цены на Celo(celo)
542 Decentralized Social  DESO $6.57
₿0.000072
4.29 $69.08M
₿765.29
$6.6
₿0.000074
$6.29
₿0.000070
$47.09K
₿0.52
$70.89M
₿785.37
$69.08M
₿765.29
Прогноз цены на Decentralized Social(deso)
547 Waves  WAVES $0.6764
₿0.0000075
2.60 $67.95M
₿752.79
$0.6845
₿0.0000076
$0.6572
₿0.0000073
$8.32M
₿131.73
$67.95M
₿752.79
$67.95M
₿752.79
Прогноз цены на Waves(waves)
552 Memecoin  MEME $0.001078
₿0.000000011
-2.04 $67.11M
₿742.59
$0.001102
₿0.000000012
$0.001053
₿0.000000011
$14.48M
₿201.74
$74.77M
₿827.36
$67.11M
₿742.59
Прогноз цены на Memecoin(meme)
565 Zignaly  ZIG $0.04597
₿0.00000050
-2.78 $64.7M
₿716.78
$0.04729
₿0.00000053
$0.04427
₿0.00000049
$2.84M
₿31.87
$89.73M
₿994.04
$64.7M
₿716.78
Прогноз цены на Zignaly(zig)
566 Orca  ORCA $1.07
₿0.000011
0.63 $64.47M
₿714.2
$1.08
₿0.000012
$1.05
₿0.000011
$2.07M
₿45.34
$80.38M
₿890.42
$64.47M
₿714.2
Прогноз цены на Orca(orca)
568 Ankr  ANKR $0.00643
₿0.000000071
1.33 $64.39M
₿712.69
$0.006495
₿0.000000072
$0.006326
₿0.000000070
$4.3M
₿54.71
$64.39M
₿712.69
$64.39M
₿712.69
Прогноз цены на Ankr(ankr)
570 Compound Wrapped BTC  CWBTC $1,812.35
₿0.020
1.01 $64.23M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$64.23M
₿711.7
$64.23M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
571 UMA  UMA $0.713
₿0.0000079
1.92 $64M
₿708.17
$0.7203
₿0.0000080
$0.6996
₿0.0000078
$5.22M
₿58.04
$91.07M
₿1.01K
$64M
₿708.17
Прогноз цены на UMA(uma)
573 SKALE  SKL $0.01046
₿0.00000011
-0.50 $63.52M
₿703.67
$0.01154
₿0.00000012
$0.01027
₿0.00000011
$40.55M
₿471.65
$63.67M
₿705.3
$63.52M
₿703.67
Прогноз цены на SKALE(skl)
574 Casper Network  CSPR $0.004577
₿0.000000050
2.63 $63.48M
₿703.21
$0.004629
₿0.000000051
$0.004447
₿0.000000049
$2.67M
₿29.58
$65.72M
₿728.05
$63.48M
₿703.21
Прогноз цены на Casper Network(cspr)
575 Omni Network [Old]  OMNI $1.24
₿0.000013
-4.68 $63.39M
₿701.82
$1.31
₿0.000014
$1.22
₿0.000013
$17.61K
₿0.19
$124.01M
₿1.37K
$63.39M
₿701.82
Прогноз цены на Omni Network [Old](omni)
579 SSV Network  SSV $4.24
₿0.000046
-0.14 $62.27M
₿689.95
$4.25
₿0.000047
$4.06
₿0.000045
$14.21M
₿157.19
$62.27M
₿689.95
$62.27M
₿689.95
Прогноз цены на SSV Network(ssv)
582 Chia  XCH $4.26
₿0.000047
-3.81 $62.04M
₿687.25
$4.43
₿0.000049
$4.15
₿0.000046
$4.98M
₿54.99
$139.99M
₿1.55K
$62.04M
₿687.25
Прогноз цены на Chia(xch)
583 Alchemy Pay  ACH $0.0125
₿0.00000013
1.93 $62M
₿686.05
$0.01275
₿0.00000014
$0.012
₿0.00000013
$26.09M
₿289.87
$125.41M
₿1.39K
$62M
₿686.05
Прогноз цены на Alchemy Pay(ach)
584 Mask Network  MASK $0.6192
₿0.0000068
1.99 $61.97M
₿686.54
$0.6255
₿0.0000069
$0.6051
₿0.0000067
$9.91M
₿110.66
$61.97M
₿686.54
$61.97M
₿686.54
Прогноз цены на Mask Network(mask)
587 Loopring  LRC $0.04923
₿0.00000054
0.04 $61.53M
₿681.09
$0.05022
₿0.00000056
$0.04825
₿0.00000054
$5.96M
₿66.7
$67.85M
₿751
$61.53M
₿681.09
Прогноз цены на Loopring(lrc)
590 USDX  USDX $0.5479
₿0.0000060
-0.32 $61.18M
₿676.96
$0.551
₿0.0000061
$0.5343
₿0.0000059
$2.81K
₿0.03
$61.18M
₿676.96
$61.18M
₿676.96
Прогноз цены на USDX(usdx)
592 SECRET  SCRT $0.1843
₿0.0000020
0.65 $60.7M
₿671.61
$0.2149
₿0.0000024
$0.1736
₿0.0000019
$22.65M
₿249.02
$63.45M
₿702.07
$60.7M
₿671.61
Прогноз цены на SECRET(scrt)
594 AltLayer  ALT $0.01162
₿0.00000012
1.66 $60.65M
₿672
$0.0118
₿0.00000013
$0.01133
₿0.00000012
$7.83M
₿91.51
$116.63M
₿1.29K
$60.65M
₿672
Прогноз цены на AltLayer(alt)
595 Victoria VR  VR $0.003603
₿0.000000039
0.10 $60.59M
₿671.36
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$212.16K
₿2.34
$60.59M
₿671.36
$60.59M
₿671.36
Прогноз цены на Victoria VR(vr)
596 ICON  ICX $0.05517
₿0.00000061
1.93 $60.05M
₿664.75
$0.05561
₿0.00000061
$0.05373
₿0.00000060
$958.45K
₿10.59
$60.88M
₿673.88
$60.05M
₿664.75
Прогноз цены на ICON(icx)
597 CHEX Token  CHEX $0.05948
₿0.00000066
-5.31 $59.92M
₿662.99
$0.06281
₿0.00000070
$0.05823
₿0.00000064
$558.01K
₿6.18
$59.92M
₿662.99
$59.92M
₿662.99
Прогноз цены на CHEX Token(chex)
600 Enjin Coin  ENJ $0.03105
₿0.00000034
0.46 $59.82M
₿662.14
$0.0326
₿0.00000036
$0.03064
₿0.00000034
$7.22M
₿80.35
$60.89M
₿674.03
$59.82M
₿662.14
Прогноз цены на Enjin Coin(enj)
605 Biconomy  BICO $0.04028
₿0.00000044
1.29 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.03936
₿0.00000044
$6.91M
₿76.25
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
606 Ardor  ARDR $0.05779
₿0.00000064
0.15 $58.21M
₿644.09
$0.05863
₿0.00000065
$0.05721
₿0.00000063
$1.08M
₿16.77
$58.21M
₿644.09
$58.21M
₿644.09
Прогноз цены на Ardor(ardr)
608 BORA  BORA $0.05042
₿0.00000055
4.07 $57.99M
₿641.72
$0.05056
₿0.00000056
$0.04727
₿0.00000053
$6.23M
₿68.76
$60.66M
₿671.22
$57.99M
₿641.72
Прогноз цены на BORA(bora)
609 Swell Ethereum  SWETH $3,313.75
₿0.036
1.33 $57.93M
₿641.08
$3,342.59
₿0.036
$3,221.47
₿0.036
$122.15K
₿1.35
$57.93M
₿641.08
$57.93M
₿641.08
Прогноз цены на Swell Ethereum(sweth)
611 Pundi X  PUNDIX $0.2238
₿0.0000024
1.02 $57.89M
₿641.33
$0.2256
₿0.0000025
$0.2206
₿0.0000024
$1.84M
₿20.46
$57.89M
₿641.33
$57.89M
₿641.33
Прогноз цены на Pundi X(pundix)
617 Illuvium  ILV $6.08
₿0.000067
6.80 $57.56M
₿637.61
$6.14
₿0.000067
$5.66
₿0.000063
$7.57M
₿84.59
$58.24M
₿645.15
$57.56M
₿637.61
Прогноз цены на Illuvium(ilv)
621 SOLO Coin  SOLO $0.141
₿0.0000015
4.03 $56.28M
₿622.77
$0.1416
₿0.0000015
$0.1342
₿0.0000015
$2.4M
₿26.53
$56.28M
₿622.77
$56.28M
₿622.77
Прогноз цены на SOLO Coin(solo)
622 API3  API3 $0.3995
₿0.0000044
0.65 $56.22M
₿622.78
$0.4077
₿0.0000045
$0.3951
₿0.0000044
$7.93M
₿88.13
$63.88M
₿707.69
$56.22M
₿622.78
Прогноз цены на API3(api3)
624 Status  SNT $0.01412
₿0.00000015
1.48 $56.13M
₿621.33
$0.01423
₿0.00000015
$0.01379
₿0.00000015
$2.45M
₿27.14
$96.45M
₿1.07K
$56.13M
₿621.33
Прогноз цены на Status(snt)
625 Snek  SNEK $0.0007442
₿0.0000000082
-8.48 $55.86M
₿618.1
$0.0008156
₿0.0000000091
$0.0007246
₿0.0000000081
$4.53M
₿49.75
$56.23M
₿622.21
$55.86M
₿618.1
Прогноз цены на Snek(snek)
627 Tellor  TRB $20.19
₿0.00022
0.89 $55.71M
₿616.5
$20.46
₿0.00022
$19.78
₿0.00022
$11.25M
₿125.02
$57.17M
₿632.56
$55.71M
₿616.5
Прогноз цены на Tellor(trb)
629 Ontology  ONT $0.05917
₿0.00000065
0.88 $55.53M
₿615.14
$0.05986
₿0.00000066
$0.05813
₿0.00000065
$3.57M
₿39.59
$59.44M
₿658.42
$55.53M
₿615.14
Прогноз цены на Ontology(ont)
631 Magic Internet Money  MIM $0.9965
₿0.000011
-0.02 $55.43M
₿614.01
$1
₿0.000011
$0.9962
₿0.000010
$151.91K
₿1.68
$174.32M
₿1.93K
$55.43M
₿614.01
Прогноз цены на Magic Internet Money(mim)
634 Notcoin  NOT $0.0005516
₿0.0000000061
2.20 $54.97M
₿608.25
$0.00056
₿0.0000000062
$0.0005345
₿0.0000000059
$11.56M
₿129.05
$56.64M
₿626.75
$54.97M
₿608.25
Прогноз цены на Notcoin(not)
636 Terra  LUNA $0.07926
₿0.00000087
0.42 $54.6M
₿604.51
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$8.01M
₿88.69
$85.63M
₿948.1
$54.6M
₿604.51
Прогноз цены на Terra(luna)
638 Binance USD  BUSD $0.9974
₿0.000011
-0.02 $54.49M
₿602.98
$1
₿0.000011
$0.991
₿0.000010
$1.53M
₿16.72
$54.49M
₿602.98
$54.49M
₿602.98
640 Harmony  ONE $0.003654
₿0.000000040
2.00 $54.16M
₿599.47
$0.003719
₿0.000000041
$0.003573
₿0.000000039
$2.36M
₿26.1
$54.16M
₿599.5
$54.16M
₿599.47
Прогноз цены на Harmony(one)
641 EthereumPoW  ETHW $0.4999
₿0.0000055
0.28 $53.97M
₿597.2
$0.5078
₿0.0000056
$0.4898
₿0.0000055
$2.2M
₿24.44
$53.97M
₿597.2
$53.97M
₿597.2
Прогноз цены на EthereumPoW(ethw)
643 Escoin Token  ELG $0.2906
₿0.0000032
0.98 $53.52M
₿592.94
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$227.66K
₿2.59
$72.64M
₿804.71
$53.52M
₿592.94
Прогноз цены на Escoin Token(elg)
645 Band Protocol  BAND $0.3102
₿0.0000034
2.39 $52.8M
₿584.28
$0.3139
₿0.0000034
$0.302
₿0.0000033
$3.77M
₿41.2
$53.05M
₿586.98
$52.8M
₿584.28
Прогноз цены на Band Protocol(band)
651 GMT  GMT $0.01675
₿0.00000018
-0.06 $52.35M
₿580.06
$0.017
₿0.00000018
$0.01654
₿0.00000018
$9.92M
₿129.89
$85.37M
₿945.93
$52.35M
₿580.06
Прогноз цены на GMT(gmt)
655 APEX  APEX $0.3728
₿0.0000041
-0.39 $51.41M
₿569.17
$0.3768
₿0.0000041
$0.3607
₿0.0000040
$6.3M
₿69.77
$186.96M
₿2.07K
$51.41M
₿569.17
Прогноз цены на APEX(apex)
656 LCX  LCX $0.05456
₿0.00000060
2.52 $51.39M
₿568.61
$0.05467
₿0.00000060
$0.05316
₿0.00000059
$444.85K
₿4.92
$51.88M
₿574.05
$51.39M
₿568.61
Прогноз цены на LCX(lcx)
663 LON  LON $0.4121
₿0.0000045
1.47 $50.8M
₿562.74
$0.4138
₿0.0000045
$0.4024
₿0.0000045
$5.09K
₿0.06
$57.84M
₿640.71
$50.8M
₿562.74
Прогноз цены на LON(lon)
664 World Mobile Token  WMTX $0.06293
₿0.00000069
-3.49 $50.8M
₿562.74
$0.06521
₿0.00000073
$0.06211
₿0.00000069
$6.94M
₿76.85
$125.88M
₿1.39K
$50.8M
₿562.74
Прогноз цены на World Mobile Token(wmtx)
666 Orbs  ORBS $0.01029
₿0.00000011
3.25 $50.29M
₿556.64
$0.01039
₿0.00000011
$0.009939
₿0.00000011
$4.82M
₿53.36
$102.79M
₿1.14K
$50.29M
₿556.64
Прогноз цены на Orbs(orbs)
667 COTI  COTI $0.01914
₿0.00000021
-0.58 $50.12M
₿555.19
$0.01964
₿0.00000021
$0.01874
₿0.00000021
$4.73M
₿52.27
$50.12M
₿555.2
$50.12M
₿555.19
Прогноз цены на COTI(coti)
671 Ark  ARK $0.2581
₿0.0000028
0.88 $49.91M
₿552.26
$0.2612
₿0.0000029
$0.2534
₿0.0000028
$960.13K
₿16.92
$49.98M
₿553.05
$49.91M
₿552.26
Прогноз цены на Ark(ark)
674 Hiveterminal token  HIVE $0.09596
₿0.0000010
1.91 $49.22M
₿544.63
$0.09684
₿0.0000010
$0.09399
₿0.0000010
$1.83M
₿20.27
$0
$49.22M
₿544.63
Прогноз цены на Hiveterminal token(hive)
676 Gemini Dollar  GUSD $0.9984
₿0.000011
0.02 $49.11M
₿543.65
$0.9993
₿0.000011
$0.998
₿0.000010
$463.7K
₿5.17
$49.11M
₿543.65
$49.11M
₿543.65
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀