Страница результатов 3 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem

EOS Ecosystem (782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
415	Baby Doge Coin BABYDOGE	$0.000000000602 ₿0.0000000000000067	0.43	$107.32M ₿1.21K	$0.000000000608 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.18M ₿46.82	$252.64M ₿2.84K	$107.32M ₿1.21K
416	0x ZRX	$0.1262 ₿0.0000014	-0.59	$107.18M ₿1.2K	$0.1282 ₿0.0000014	$0.1238 ₿0.0000013	$10.63M ₿119.09	$126.33M ₿1.42K	$107.18M ₿1.2K
419	Turbo TURBO	$0.001533 ₿0.000000017	1.02	$105.65M ₿1.19K	$0.001554 ₿0.000000017	$0.001513 ₿0.000000017	$10.6M ₿118.9	$105.65M ₿1.19K	$105.65M ₿1.19K
420	STP Network AWE	$0.05353 ₿0.00000060	3.33	$103.99M ₿1.17K	$0.0537 ₿0.00000060	$0.0518 ₿0.00000058	$5.01M ₿52.41	$103.99M ₿1.17K	$103.99M ₿1.17K
421	Velo VELO	$0.005904 ₿0.000000066	-0.25	$103.79M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.13M ₿102.39	$141.82M ₿1.59K	$103.79M ₿1.16K
426	Threshold Network T	$0.009187 ₿0.00000010	0.10	$102.44M ₿1.15K	$0.00923 ₿0.00000010	$0.009106 ₿0.00000010	$2.93M ₿32.88	$102.44M ₿1.15K	$102.44M ₿1.15K
428	Arkham ARKM	$0.1779 ₿0.0000019	1.44	$101.1M ₿1.14K	$0.1834 ₿0.0000020	$0.1754 ₿0.0000019	$28.56M ₿320.1	$177.82M ₿2K	$101.1M ₿1.14K
436	Mog Coin MOG	$0.0000002533 ₿0.0000000000028	0.97	$98.89M ₿1.11K	$0.000000257 ₿0.0000000000028	$0.000000249 ₿0.0000000000027	$6.72M ₿74.73	$98.89M ₿1.11K	$98.89M ₿1.11K
439	Zilliqa ZIL	$0.004957 ₿0.000000055	-0.15	$97.43M ₿1.09K	$0.005061 ₿0.000000056	$0.004913 ₿0.000000055	$7.69M ₿90.69	$100.8M ₿1.13K	$97.43M ₿1.09K
447	Frax Share FRAX	$1 ₿0.000011	-12.29	$92.21M ₿1.04K	$1.14 ₿0.000012	$0.9771 ₿0.000010	$16.4M ₿200.9	$99.82M ₿1.13K	$92.21M ₿1.04K
449	Nano XNO	$0.6897 ₿0.0000077	0.17	$91.98M ₿1.03K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000077	$1.31M ₿14.69	$91.98M ₿1.03K	$91.98M ₿1.03K
461	TempleDAO TEMPLE	$3.75 ₿0.000041	0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
462	Venus XVS	$5.3 ₿0.000059	0.01	$88.77M ₿995.67	$5.37 ₿0.000060	$5.27 ₿0.000058	$10.29M ₿115.43	$157.57M ₿1.77K	$88.77M ₿995.67
465	Astar ASTR	$0.01031 ₿0.00000011	2.24	$87.99M ₿987.6	$0.01045 ₿0.00000011	$0.01009 ₿0.00000011	$2.59M ₿29.47	$88.94M ₿998.28	$87.99M ₿987.6
467	ZetaChain ZETA	$0.07193 ₿0.00000080	3.36	$87.68M ₿984.18	$0.07259 ₿0.00000081	$0.06959 ₿0.00000077	$5.86M ₿65.77	$151.17M ₿1.7K	$87.68M ₿984.18
472	Kava KAVA	$0.08007 ₿0.00000089	1.27	$86.62M ₿972.69	$0.08188 ₿0.00000091	$0.07907 ₿0.00000088	$4.69M ₿52.59	$86.62M ₿972.69	$86.62M ₿972.69
473	Blur BLUR	$0.03177 ₿0.00000035	0.02	$85.9M ₿964.2	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$10.52M ₿116.86	$95.36M ₿1.07K	$85.9M ₿964.2
475	Holo HOT	$0.000479 ₿0.0000000053	0.67	$85.08M ₿954.79	$0.0004868 ₿0.0000000054	$0.0004744 ₿0.0000000053	$3.73M ₿41.74	$85.08M ₿954.79	$85.08M ₿954.79
477	ORDI ORDI	$4.05 ₿0.000045	0.81	$85.01M ₿954.35	$4.18 ₿0.000046	$3.99 ₿0.000044	$19.12M ₿214.51	$85.01M ₿954.35	$85.01M ₿954.35
478	Siacoin SC	$0.001513 ₿0.000000016	0.22	$84.84M ₿952.07	$0.001537 ₿0.000000017	$0.001509 ₿0.000000016	$4.48M ₿52.24	$94.22M ₿1.06K	$84.84M ₿952.07
479	Drift Protocol DRIFT	$0.152 ₿0.0000017	2.94	$84.58M ₿949.23	$0.1549 ₿0.0000017	$0.1462 ₿0.0000016	$10.08M ₿113.08	$152.14M ₿1.71K	$84.58M ₿949.23
482	Sushi SUSHI	$0.3041 ₿0.0000034	1.39	$83.03M ₿932.03	$0.3139 ₿0.0000034	$0.3 ₿0.0000033	$10.91M ₿122.11	$87.49M ₿982.1	$83.03M ₿932.03
483	ViciCoin VCNT	$17.09 ₿0.00019	-0.04	$82.43M ₿925.37	$17.16 ₿0.00019	$16.94 ₿0.00018	$103.35K ₿1.16	$170.88M ₿1.92K	$82.43M ₿925.37
484	Venom VENOM	$0.03859 ₿0.00000043	3.78	$82.29M ₿923.67	$0.03853 ₿0.00000043	$0.03715 ₿0.00000041	$2.04M ₿22.93	$283.24M ₿3.18K	$82.29M ₿923.67
485	Pirate Chain ARRR	$0.4194 ₿0.0000046	-0.47	$82.28M ₿923.15	$0.4296 ₿0.0000048	$0.4095 ₿0.0000045	$463.56K ₿5.2	$83.87M ₿940.96	$82.28M ₿923.15
488	cat in a dogs world MEW	$0.0009034 ₿0.000000010	-0.24	$80.38M ₿902.05	$0.0009263 ₿0.000000010	$0.0008958 ₿0.000000010	$16.05M ₿176.84	$80.38M ₿902.05	$80.38M ₿902.05
490	VVS Finance VVS	$0.000001839 ₿0.000000000020	0.77	$80.22M ₿900.39	$0.00000185 ₿0.000000000020	$0.000001819 ₿0.000000000020	$306.92K ₿3.44	$174.83M ₿1.96K	$80.22M ₿900.39
492	PayProtocol Paycoin PCI	$0.0776 ₿0.00000087	14.85	$79.34M ₿890.22	$0.08 ₿0.00000089	$0.06727 ₿0.00000075	$3.86M ₿43.25	$147.41M ₿1.65K	$79.34M ₿890.22
493	DUSK Network DUSK	$0.158 ₿0.0000017	-15.42	$79M ₿886.29	$0.1868 ₿0.0000020	$0.1523 ₿0.0000017	$57.55M ₿645.97	$79M ₿886.29	$79M ₿886.29
494	cETH CETH	$58.95 ₿0.00066	0.11	$78.91M ₿884.77	$59.88 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$78.91M ₿884.77	$78.91M ₿884.77
496	Request REQ	$0.1057 ₿0.0000011	0.55	$78.26M ₿882.84	$0.1066 ₿0.0000011	$0.1049 ₿0.0000011	$583.85K ₿6.55	$105.08M ₿1.19K	$78.26M ₿882.84
497	aelf ELF	$0.09498 ₿0.0000010	0.55	$77.28M ₿869.96	$0.09521 ₿0.0000010	$0.09323 ₿0.0000010	$1.58M ₿17.76	$94.3M ₿1.06K	$77.28M ₿869.96
501	MANTRA DAO OM	$0.06578 ₿0.00000073	0.80	$77.03M ₿861.75	$0.06728 ₿0.00000075	$0.065 ₿0.00000072	$19.62M ₿219.82	$114.92M ₿1.29K	$77.03M ₿861.75
502	Popcat POPCAT	$0.07849 ₿0.00000087	0.39	$76.89M ₿855.61	$0.08039 ₿0.00000089	$0.07721 ₿0.00000086	$10.27M ₿115.35	$76.89M ₿855.61	$76.89M ₿855.61
505	Axelar AXL	$0.06903 ₿0.00000077	9.72	$76.48M ₿855.59	$0.06965 ₿0.00000078	$0.06292 ₿0.00000070	$16.7M ₿168.5	$84.85M ₿949.28	$76.48M ₿855.59
511	GMX GMX	$7.28 ₿0.000081	1.94	$75.6M ₿848.94	$7.35 ₿0.000082	$7.14 ₿0.000080	$4.78M ₿54.32	$75.6M ₿848.94	$75.6M ₿848.94
512	XYO Network XYO	$0.005423 ₿0.000000060	-3.01	$75.59M ₿849.21	$0.005613 ₿0.000000064	$0.005391 ₿0.000000060	$10.29M ₿119.26	$75.59M ₿849.21	$75.59M ₿849.21
517	VeThor VTHO	$0.0007698 ₿0.0000000086	1.32	$75.07M ₿841.05	$0.0007767 ₿0.0000000086	$0.0007581 ₿0.0000000084	$1.27M ₿11.98	$75.14M ₿841.8	$75.07M ₿841.05
520	Numeraire NMR	$9.32 ₿0.00010	-2.08	$74.66M ₿835.96	$9.61 ₿0.00010	$9.26 ₿0.00010	$6.97M ₿84.54	$99.28M ₿1.11K	$74.66M ₿835.96
521	IoTeX IOTX	$0.007891 ₿0.000000088	0.64	$74.5M ₿833.33	$0.007975 ₿0.000000089	$0.007826 ₿0.000000087	$2.5M ₿27.38	$74.5M ₿833.33	$74.5M ₿833.33
523	Stargate Finance STG	$0.1992 ₿0.0000022	20.88	$74.36M ₿824.09	$0.2026 ₿0.0000022	$0.1644 ₿0.0000018	$46.14M ₿510.71	$125.91M ₿1.4K	$74.36M ₿824.09
524	CoinEx Token CET	$0.02876 ₿0.00000032	-0.68	$73.73M ₿828.85	$0.02926 ₿0.00000032	$0.02872 ₿0.00000032	$60.89K ₿0.69	$73.73M ₿828.85	$73.73M ₿828.85
532	Verus Coin VRSC	$0.897 ₿0.000010	1.55	$71.45M ₿803.69	$0.915 ₿0.000010	$0.8702 ₿0.0000097	$2.37K ₿0.02	$71.45M ₿803.7	$71.45M ₿803.69
534	Polymesh POLYX	$0.05717 ₿0.00000063	0.30	$71.22M ₿795.69	$0.05785 ₿0.00000064	$0.05652 ₿0.00000063	$1.4M ₿15.89	$71.22M ₿795.69	$71.22M ₿795.69
535	Puff The Dragon PUFF	$0.08003 ₿0.00000089	-0.29	$71.09M ₿798.05	$0.08043 ₿0.00000090	$0.07984 ₿0.00000088	$32.28K ₿0.36	$71.09M ₿798.05	$71.09M ₿798.05
536	Non-Playable Coin NPC	$0.008712 ₿0.000000098	-3.82	$70.44M ₿790	$0.009335 ₿0.00000010	$0.008695 ₿0.000000097	$6.37M ₿71.63	$70.44M ₿790	$70.44M ₿790
541	Decentralized Social DESO	$6.58 ₿0.000074	4.74	$69.31M ₿780.7	$6.6 ₿0.000074	$6.29 ₿0.000070	$47.21K ₿0.53	$71.13M ₿801.18	$69.31M ₿780.7
546	Celo CELO	$0.1147 ₿0.0000012	0.31	$68M ₿762.53	$0.118 ₿0.0000013	$0.1138 ₿0.0000012	$10.61M ₿118.46	$114.83M ₿1.29K	$68M ₿762.53
550	Waves WAVES	$0.672 ₿0.0000075	3.32	$67.25M ₿755.27	$0.6845 ₿0.0000076	$0.6504 ₿0.0000073	$8.39M ₿94.63	$67.25M ₿755.27	$67.25M ₿755.27
555	Memecoin MEME	$0.001071 ₿0.000000011	-3.21	$66.4M ₿736.46	$0.001115 ₿0.000000012	$0.001053 ₿0.000000011	$18.39M ₿165.42	$73.98M ₿820.53	$66.4M ₿736.46
563	Omni Network [Old] OMNI	$1.27 ₿0.000014	-0.37	$64.74M ₿731.29	$1.34 ₿0.000015	$1.22 ₿0.000013	$32.79K ₿0.38	$126.67M ₿1.43K	$64.74M ₿731.29
566	Zignaly ZIG	$0.046 ₿0.00000051	-5.73	$64.56M ₿719.9	$0.0488 ₿0.00000055	$0.04427 ₿0.00000049	$2.61M ₿28.48	$89.53M ₿998.37	$64.56M ₿719.9
569	Orca ORCA	$1.06 ₿0.000011	0.99	$63.89M ₿717.66	$1.08 ₿0.000012	$1.05 ₿0.000011	$4.1M ₿46.49	$79.65M ₿894.73	$63.89M ₿717.66
570	Ankr ANKR	$0.006384 ₿0.000000071	0.84	$63.79M ₿713.71	$0.006456 ₿0.000000072	$0.006326 ₿0.000000070	$4.62M ₿52.64	$63.79M ₿713.71	$63.79M ₿713.71
571	Compound Wrapped BTC CWBTC	$1,790.11 ₿0.020	0.28	$63.36M ₿711.7	$1,805.21 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.36M ₿711.7	$63.36M ₿711.7
572	UMA UMA	$0.7077 ₿0.0000079	1.93	$63.32M ₿710.42	$0.7156 ₿0.0000080	$0.6943 ₿0.0000077	$4.99M ₿56.71	$90.1M ₿1.01K	$63.32M ₿710.42
575	SKALE SKL	$0.01033 ₿0.00000011	4.84	$62.66M ₿700.99	$0.01154 ₿0.00000012	$0.009861 ₿0.00000011	$49.84M ₿558.75	$62.81M ₿702.61	$62.66M ₿700.99
576	Casper Network CSPR	$0.004517 ₿0.000000050	1.15	$62.26M ₿693.72	$0.004629 ₿0.000000051	$0.004447 ₿0.000000049	$2.7M ₿30.95	$64.46M ₿718.23	$62.26M ₿693.72
581	Mask Network MASK	$0.6142 ₿0.0000068	1.73	$61.45M ₿687.27	$0.6218 ₿0.0000069	$0.6038 ₿0.0000067	$9.42M ₿104.8	$61.45M ₿687.27	$61.45M ₿687.27
584	Chia XCH	$4.19 ₿0.000047	-4.60	$61.3M ₿688.26	$4.47 ₿0.000050	$4.15 ₿0.000046	$3.78M ₿55.18	$138.32M ₿1.55K	$61.3M ₿688.26
586	SSV Network SSV	$4.16 ₿0.000045	-1.45	$61.05M ₿672.84	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.15M ₿149.13	$61.05M ₿672.84	$61.05M ₿672.84
590	Loopring LRC	$0.04868 ₿0.00000054	0.30	$60.54M ₿679.75	$0.05022 ₿0.00000056	$0.04825 ₿0.00000054	$5.91M ₿66.02	$66.76M ₿749.52	$60.54M ₿679.75
591	SECRET SCRT	$0.1822 ₿0.0000020	1.48	$60.46M ₿681.58	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$28.21M ₿276.83	$63.2M ₿712.49	$60.46M ₿681.58
592	Victoria VR VR	$0.003595 ₿0.000000040	-0.01*	$60.42M ₿680.01	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$140.11K ₿1.57	$60.42M ₿680.01	$60.42M ₿680.01
594	Alchemy Pay ACH	$0.01214 ₿0.00000014	0.69	$60.04M ₿693.87	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$22.21M ₿232.68	$121.44M ₿1.4K	$60.04M ₿693.87
595	USDX USDX	$0.5379 ₿0.0000060	-2.14	$60.03M ₿673.29	$0.5497 ₿0.0000062	$0.5343 ₿0.0000059	$2.32K ₿0.03	$60.03M ₿673.29	$60.03M ₿673.29
596	AltLayer ALT	$0.0115 ₿0.00000012	0.37	$59.8M ₿670.18	$0.0118 ₿0.00000013	$0.01133 ₿0.00000012	$7.67M ₿89.27	$114.99M ₿1.29K	$59.8M ₿670.18
597	Enjin Coin ENJ	$0.03104 ₿0.00000034	3.12	$59.74M ₿673.72	$0.0326 ₿0.00000036	$0.0301 ₿0.00000033	$7.36M ₿74.92	$60.82M ₿685.82	$59.74M ₿673.72
599	ICON ICX	$0.05464 ₿0.00000060	1.97	$59.39M ₿663.31	$0.05507 ₿0.00000061	$0.05359 ₿0.00000060	$794.99K ₿7.33	$60.2M ₿672.41	$59.39M ₿663.31
602	Biconomy BICO	$0.03992 ₿0.00000044	0.32	$58.6M ₿648.66	$0.0404 ₿0.00000045	$0.03936 ₿0.00000044	$6.29M ₿70.73	$58.6M ₿648.67	$58.6M ₿648.66
605	CHEX Token CHEX	$0.05822 ₿0.00000066	-8.13	$58.15M ₿671.21	$0.0634 ₿0.00000071	$0.05823 ₿0.00000066	$527.65K ₿5.92	$58.15M ₿671.21	$58.15M ₿671.21
608	Ardor ARDR	$0.05759 ₿0.00000064	-0.31	$57.5M ₿647.25	$0.05863 ₿0.00000065	$0.05721 ₿0.00000064	$1.02M ₿11.42	$57.5M ₿647.25	$57.5M ₿647.25
611	Pundi X PUNDIX	$0.2223 ₿0.0000024	0.46	$57.45M ₿642.53	$0.2243 ₿0.0000025	$0.2206 ₿0.0000024	$1.65M ₿17.21	$57.45M ₿642.53	$57.45M ₿642.53
612	BORA BORA	$0.04993 ₿0.00000056	4.58	$57.38M ₿642.71	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$5.96M ₿67	$60.02M ₿672.26	$57.38M ₿642.71
618	Swell Ethereum SWETH	$3,257.47 ₿0.036	0.08	$56.99M ₿637.4	$3,310.92 ₿0.036	$3,221.47 ₿0.036	$115.79K ₿1.3	$56.99M ₿637.4	$56.99M ₿637.4
620	API3 API3	$0.4005 ₿0.0000044	1.72	$56.03M ₿626.24	$0.4077 ₿0.0000045	$0.3937 ₿0.0000044	$7.69M ₿91	$63.67M ₿711.62	$56.03M ₿626.24
621	Illuvium ILV	$5.89 ₿0.000066	3.69	$55.88M ₿625.36	$5.9 ₿0.000066	$5.66 ₿0.000063	$6.74M ₿75.58	$56.54M ₿632.75	$55.88M ₿625.36
623	Magic Internet Money MIM	$0.9987 ₿0.000011	0.44	$55.54M ₿624.3	$1 ₿0.000011	$0.9943 ₿0.000011	$151.65K ₿1.7	$174.68M ₿1.96K	$55.54M ₿624.3
627	Status SNT	$0.01398 ₿0.00000015	0.79	$55.34M ₿620.91	$0.01408 ₿0.00000015	$0.01379 ₿0.00000015	$2.48M ₿28.23	$95.09M ₿1.07K	$55.34M ₿620.91
628	Snek SNEK	$0.00074 ₿0.0000000082	-8.53	$55.32M ₿620.71	$0.0008159 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.53M ₿51.54	$55.69M ₿624.83	$55.32M ₿620.71
630	Tellor TRB	$20.02 ₿0.00022	0.45	$54.97M ₿614.39	$20.39 ₿0.00022	$19.78 ₿0.00022	$8.83M ₿114.17	$56.4M ₿630.4	$54.97M ₿614.39
631	SOLO Coin SOLO	$0.1376 ₿0.0000015	0.75	$54.87M ₿618.13	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.46M ₿27.99	$54.87M ₿618.13	$54.87M ₿618.13
632	Ontology ONT	$0.05863 ₿0.00000065	0.49	$54.78M ₿614.36	$0.0595 ₿0.00000066	$0.05813 ₿0.00000065	$3.54M ₿48.44	$58.63M ₿657.58	$54.78M ₿614.36
633	Notcoin NOT	$0.0005503 ₿0.0000000061	2.99	$54.69M ₿608.74	$0.0005591 ₿0.0000000062	$0.0005343 ₿0.0000000059	$10.36M ₿115.62	$56.35M ₿627.25	$54.69M ₿608.74
635	Binance USD BUSD	$0.9957 ₿0.000011	-0.25	$54.45M ₿613.27	$1 ₿0.000011	$0.991 ₿0.000011	$708.44K ₿7.13	$54.45M ₿613.27	$54.45M ₿613.27
639	Terra LUNA	$0.07864 ₿0.00000088	-0.34	$54.01M ₿605.38	$0.07988 ₿0.00000089	$0.07814 ₿0.00000087	$7.88M ₿90.07	$84.71M ₿949.47	$54.01M ₿605.38
641	Harmony ONE	$0.003627 ₿0.000000040	1.98	$53.78M ₿599.85	$0.003719 ₿0.000000041	$0.003557 ₿0.000000039	$2.35M ₿26.39	$53.79M ₿599.86	$53.78M ₿599.85
642	EthereumPoW ETHW	$0.4959 ₿0.0000055	-0.08	$53.42M ₿595.33	$0.5078 ₿0.0000056	$0.4898 ₿0.0000055	$2.3M ₿27.53	$53.42M ₿595.33	$53.42M ₿595.33
643	Escoin Token ELG	$0.2883 ₿0.0000032	0.54	$53.11M ₿598.15	$0.2909 ₿0.0000032	$0.2867 ₿0.0000032	$226.69K ₿2.56	$72.08M ₿811.78	$53.11M ₿598.15
650	GMT GMT	$0.0167 ₿0.00000018	0.17	$51.96M ₿580.45	$0.017 ₿0.00000019	$0.01654 ₿0.00000018	$11M ₿109.06	$84.73M ₿946.56	$51.96M ₿580.45
651	Band Protocol BAND	$0.3065 ₿0.0000034	2.31	$51.94M ₿581.76	$0.3119 ₿0.0000034	$0.2996 ₿0.0000033	$4.11M ₿47.29	$52.18M ₿584.42	$51.94M ₿581.76
659	APEX APEX	$0.3699 ₿0.0000040	-0.98	$50.81M ₿565.38	$0.3772 ₿0.0000042	$0.3607 ₿0.0000040	$6.2M ₿70.04	$184.84M ₿2.06K	$50.81M ₿565.38
662	World Mobile Token WMTX	$0.06252 ₿0.00000070	-4.21	$50.46M ₿565.32	$0.06545 ₿0.00000073	$0.06211 ₿0.00000069	$10.64M ₿117.52	$125.04M ₿1.4K	$50.46M ₿565.32
663	LCX LCX	$0.05348 ₿0.00000059	-2.37	$50.33M ₿564.06	$0.05508 ₿0.00000062	$0.05316 ₿0.00000059	$488.08K ₿5.43	$50.81M ₿569.46	$50.33M ₿564.06
665	Orbs ORBS	$0.01024 ₿0.00000011	3.39	$50.12M ₿563.4	$0.01039 ₿0.00000011	$0.009912 ₿0.00000011	$4.99M ₿57.21	$102.45M ₿1.15K	$50.12M ₿563.4
666	LON LON	$0.4048 ₿0.0000045	-0.22	$50.08M ₿560.75	$0.4106 ₿0.0000045	$0.4024 ₿0.0000045	$3.45K ₿0.08	$57.01M ₿638.43	$50.08M ₿560.75
670	COTI COTI	$0.01891 ₿0.00000021	-0.27	$49.42M ₿552.24	$0.01964 ₿0.00000021	$0.01874 ₿0.00000021	$5.18M ₿58.64	$49.42M ₿552.25	$49.42M ₿552.24
672	Ark ARK	$0.2556 ₿0.0000028	0.92	$49.28M ₿549.09	$0.2612 ₿0.0000029	$0.2533 ₿0.0000028	$1.1M ₿12.38	$49.35M ₿549.87	$49.28M ₿549.09
675	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.12	$49.04M ₿551.31	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$351.34K ₿3.96	$49.04M ₿551.31	$49.04M ₿551.31
677	Hiveterminal token HIVE	$0.09508 ₿0.0000010	1.47	$48.7M ₿544.97	$0.09609 ₿0.0000010	$0.0937 ₿0.0000010	$1.75M ₿19.88	$0	$48.7M ₿544.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}