Страница результатов 3 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem

EOS Ecosystem (782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
414	0x ZRX	$0.1265 ₿0.0000014	-2.25	$107.31M ₿1.21K	$0.1294 ₿0.0000014	$0.1238 ₿0.0000013	$10.41M ₿116.76	$126.48M ₿1.42K	$107.31M ₿1.21K
416	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-2.21	$107.17M ₿1.21K	$0.000000000615 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000066	$3.96M ₿47.27	$252.29M ₿2.84K	$107.17M ₿1.21K
419	Turbo TURBO	$0.001528 ₿0.000000017	-2.19	$105.52M ₿1.19K	$0.001562 ₿0.000000017	$0.001512 ₿0.000000017	$10.69M ₿119.67	$105.52M ₿1.19K	$105.52M ₿1.19K
420	Velo VELO	$0.005936 ₿0.000000066	-1.47	$104.36M ₿1.17K	$0.006038 ₿0.000000067	$0.005872 ₿0.000000065	$9.32M ₿104.75	$142.6M ₿1.6K	$104.36M ₿1.17K
424	STP Network AWE	$0.05279 ₿0.00000059	0.48	$102.58M ₿1.15K	$0.05331 ₿0.00000059	$0.05169 ₿0.00000058	$4.65M ₿52.31	$102.58M ₿1.15K	$102.58M ₿1.15K
425	Threshold Network T	$0.00914 ₿0.00000010	-2.55	$102.01M ₿1.15K	$0.009386 ₿0.00000010	$0.009106 ₿0.00000010	$2.56M ₿29.56	$102.01M ₿1.15K	$102.01M ₿1.15K
426	Arkham ARKM	$0.1788 ₿0.0000020	-1.04	$101.84M ₿1.15K	$0.1834 ₿0.0000020	$0.1752 ₿0.0000019	$28.2M ₿321.57	$179.14M ₿2.02K	$101.84M ₿1.15K
434	Mog Coin MOG	$0.0000002535 ₿0.0000000000028	-2.67	$99.22M ₿1.12K	$0.0000002605 ₿0.0000000000028	$0.000000249 ₿0.0000000000027	$6.8M ₿75.76	$99.22M ₿1.12K	$99.22M ₿1.12K
439	Zilliqa ZIL	$0.004964 ₿0.000000055	-2.41	$97.59M ₿1.1K	$0.005092 ₿0.000000056	$0.004932 ₿0.000000055	$7.7M ₿86.33	$100.98M ₿1.14K	$97.59M ₿1.1K
448	Nano XNO	$0.6997 ₿0.0000078	-0.87	$93.06M ₿1.04K	$0.7125 ₿0.0000079	$0.6863 ₿0.0000077	$1.45M ₿16.28	$93.06M ₿1.04K	$93.06M ₿1.04K
453	Frax Share FRAX	$0.9886 ₿0.000011	-19.31	$90.91M ₿1.02K	$1.24 ₿0.000013	$0.9771 ₿0.000010	$21.88M ₿245.91	$98.42M ₿1.11K	$90.91M ₿1.02K
461	TempleDAO TEMPLE	$3.75 ₿0.000041	0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
463	Astar ASTR	$0.01035 ₿0.00000011	-0.12	$88.36M ₿994.4	$0.01042 ₿0.00000011	$0.01008 ₿0.00000011	$2.75M ₿30.9	$89.32M ₿1.01K	$88.36M ₿994.4
464	Venus XVS	$5.27 ₿0.000059	-1.48	$88.39M ₿993.54	$5.37 ₿0.000060	$5.27 ₿0.000058	$11.51M ₿129.11	$156.9M ₿1.76K	$88.39M ₿993.54
469	ZetaChain ZETA	$0.07176 ₿0.00000080	0.31	$87.44M ₿982.51	$0.07259 ₿0.00000081	$0.0695 ₿0.00000077	$6.07M ₿68.87	$150.75M ₿1.69K	$87.44M ₿982.51
470	Kava KAVA	$0.08077 ₿0.00000090	-0.53	$87.39M ₿982.34	$0.08188 ₿0.00000091	$0.0789 ₿0.00000088	$3.92M ₿44.5	$87.39M ₿982.34	$87.39M ₿982.34
473	ORDI ORDI	$4.07 ₿0.000045	-1.22	$85.69M ₿963.8	$4.18 ₿0.000046	$4.01 ₿0.000045	$19.94M ₿223.9	$85.69M ₿963.8	$85.69M ₿963.8
474	Blur BLUR	$0.03161 ₿0.00000035	-3.37	$85.45M ₿960.84	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$10.05M ₿113.02	$94.87M ₿1.07K	$85.45M ₿960.84
475	Drift Protocol DRIFT	$0.1529 ₿0.0000017	0.02	$85.33M ₿959.82	$0.1549 ₿0.0000017	$0.1462 ₿0.0000016	$9.68M ₿108.06	$153.49M ₿1.73K	$85.33M ₿959.82
476	Siacoin SC	$0.001523 ₿0.000000017	-0.61	$85.25M ₿958.23	$0.001537 ₿0.000000017	$0.001508 ₿0.000000016	$4.57M ₿39.28	$94.67M ₿1.06K	$85.25M ₿958.23
477	Holo HOT	$0.0004797 ₿0.0000000053	-1.51	$85.2M ₿957.66	$0.0004879 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.93M ₿44.16	$85.2M ₿957.66	$85.2M ₿957.66
481	Sushi SUSHI	$0.3063 ₿0.0000034	-1.27	$83.72M ₿941.08	$0.3139 ₿0.0000034	$0.2995 ₿0.0000033	$10.49M ₿122.51	$88.22M ₿991.63	$83.72M ₿941.08
484	ViciCoin VCNT	$17.06 ₿0.00019	-0.34	$82.19M ₿925.86	$17.16 ₿0.00019	$16.98 ₿0.00018	$59.96K ₿1.85	$170.36M ₿1.92K	$82.19M ₿925.86
485	cat in a dogs world MEW	$0.0009077 ₿0.000000010	-2.62	$80.65M ₿906.9	$0.0009342 ₿0.000000010	$0.0009028 ₿0.000000010	$16.55M ₿186.7	$80.65M ₿906.9	$80.65M ₿906.9
486	Venom VENOM	$0.03775 ₿0.00000042	1.88	$80.51M ₿904.96	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$2.29M ₿25.53	$277.11M ₿3.12K	$80.51M ₿904.96
487	Pirate Chain ARRR	$0.4104 ₿0.0000046	-6.15	$80.5M ₿904.89	$0.4379 ₿0.0000048	$0.4095 ₿0.0000045	$451.02K ₿5.07	$82.06M ₿922.36	$80.5M ₿904.89
488	DUSK Network DUSK	$0.1599 ₿0.0000017	-18.48	$80.27M ₿902.27	$0.198 ₿0.0000022	$0.1605 ₿0.0000018	$62.84M ₿707.18	$80.27M ₿902.27	$80.27M ₿902.27
489	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.38	$80.05M ₿899.82	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$293.33K ₿3.3	$174.46M ₿1.96K	$80.05M ₿899.82
492	Request REQ	$0.1057 ₿0.0000011	-0.02	$78.79M ₿885.14	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$2.01M ₿22.65	$105.8M ₿1.19K	$78.79M ₿885.14
494	cETH CETH	$58.74 ₿0.00066	-2.57	$78.6M ₿883.53	$60.34 ₿0.00067	$58.48 ₿0.00065	$1.7 ₿0	$78.6M ₿883.53	$78.6M ₿883.53
495	PayProtocol Paycoin PCI	$0.0774 ₿0.00000086	14.72	$79.13M ₿889.51	$0.07857 ₿0.00000087	$0.06721 ₿0.00000074	$3.22M ₿36.14	$147.03M ₿1.65K	$79.13M ₿889.51
499	aelf ELF	$0.09493 ₿0.0000010	0.01*	$77.54M ₿871.58	$0.09517 ₿0.0000010	$0.09323 ₿0.0000010	$1.56M ₿17.54	$94.62M ₿1.06K	$77.54M ₿871.58
503	Popcat POPCAT	$0.07852 ₿0.00000088	-3.03	$77M ₿865.6	$0.08098 ₿0.00000090	$0.07762 ₿0.00000087	$10.61M ₿119.3	$77M ₿865.6	$77M ₿865.6
504	MANTRA DAO OM	$0.06548 ₿0.00000073	-1.57	$76.69M ₿862.06	$0.06728 ₿0.00000075	$0.06496 ₿0.00000072	$20.31M ₿227.44	$113.92M ₿1.28K	$76.69M ₿862.06
514	GMX GMX	$7.26 ₿0.000081	-1.42	$75.33M ₿846.8	$7.36 ₿0.000081	$7.14 ₿0.000080	$5.17M ₿58.09	$75.33M ₿846.8	$75.33M ₿846.8
515	Numeraire NMR	$9.41 ₿0.00010	-1.70	$75.35M ₿846.96	$9.61 ₿0.00010	$9.39 ₿0.00010	$7.1M ₿79.81	$100.19M ₿1.13K	$75.35M ₿846.96
517	XYO Network XYO	$0.005397 ₿0.000000060	-6.86	$75.21M ₿845.35	$0.005904 ₿0.000000066	$0.005397 ₿0.000000060	$12.37M ₿139.08	$75.21M ₿845.35	$75.21M ₿845.35
519	VeThor VTHO	$0.0007676 ₿0.0000000086	-1.32	$74.93M ₿842.18	$0.0007779 ₿0.0000000086	$0.0007576 ₿0.0000000084	$1.14M ₿12.96	$74.99M ₿842.88	$74.93M ₿842.18
521	IoTeX IOTX	$0.007915 ₿0.000000088	-1.65	$74.82M ₿840.96	$0.008048 ₿0.000000089	$0.007833 ₿0.000000087	$2.49M ₿27.96	$74.82M ₿840.96	$74.82M ₿840.96
524	Axelar AXL	$0.0672 ₿0.00000075	4.07	$74.45M ₿834.95	$0.06801 ₿0.00000075	$0.06275 ₿0.00000070	$12.46M ₿139.91	$82.6M ₿926.37	$74.45M ₿834.95
525	CoinEx Token CET	$0.02885 ₿0.00000032	-0.31	$73.99M ₿831.62	$0.02926 ₿0.00000032	$0.02885 ₿0.00000032	$53.11K ₿0.6	$73.99M ₿831.62	$73.99M ₿831.62
526	Non-Playable Coin NPC	$0.009121 ₿0.00000010	-4.23	$73.43M ₿825.36	$0.009525 ₿0.00000010	$0.008973 ₿0.00000010	$6.35M ₿72.4	$73.43M ₿825.36	$73.43M ₿825.36
533	Puff The Dragon PUFF	$0.07997 ₿0.00000089	-0.19	$71.1M ₿798.98	$0.08045 ₿0.00000090	$0.07984 ₿0.00000088	$30.74K ₿0.35	$71.1M ₿798.98	$71.1M ₿798.98
534	Verus Coin VRSC	$0.8891 ₿0.0000099	-3.36	$70.99M ₿797.96	$0.9234 ₿0.000010	$0.8702 ₿0.0000097	$1.85K ₿0.02	$70.99M ₿797.96	$70.99M ₿797.96
536	Polymesh POLYX	$0.05691 ₿0.00000063	-1.73	$70.53M ₿792.84	$0.05791 ₿0.00000064	$0.05652 ₿0.00000063	$1.33M ₿7.6	$70.53M ₿792.84	$70.53M ₿792.84
537	Stargate Finance STG	$0.1875 ₿0.0000021	12.02	$70.18M ₿788.67	$0.2026 ₿0.0000022	$0.1644 ₿0.0000018	$41.06M ₿461.39	$118.75M ₿1.33K	$70.18M ₿788.67
542	Decentralized Social DESO	$6.58 ₿0.000073	6.64	$69.28M ₿778.77	$6.58 ₿0.000073	$6.17 ₿0.000068	$50.21K ₿0.56	$71.1M ₿799.2	$69.28M ₿778.77
545	Celo CELO	$0.1149 ₿0.0000012	-3.58	$68.15M ₿766.08	$0.1193 ₿0.0000013	$0.114 ₿0.0000012	$10.74M ₿120.57	$115.09M ₿1.29K	$68.15M ₿766.08
546	SECRET SCRT	$0.2042 ₿0.0000023	11.49	$67.8M ₿762.13	$0.2059 ₿0.0000023	$0.1736 ₿0.0000019	$28.98M ₿326.1	$70.88M ₿796.69	$67.8M ₿762.13
549	Waves WAVES	$0.6729 ₿0.0000075	3.02	$67.28M ₿756.27	$0.6753 ₿0.0000075	$0.649 ₿0.0000072	$8.39M ₿94.28	$67.28M ₿756.27	$67.28M ₿756.27
556	Memecoin MEME	$0.001066 ₿0.000000011	-6.26	$66.11M ₿743.11	$0.001138 ₿0.000000012	$0.001067 ₿0.000000012	$15.64M ₿175.35	$73.66M ₿827.94	$66.11M ₿743.11
567	Omni Network [Old] OMNI	$1.26 ₿0.000014	1.09	$64.19M ₿721.52	$1.34 ₿0.000015	$1.21 ₿0.000013	$39.73K ₿0.45	$125.58M ₿1.41K	$64.19M ₿721.52
568	Zignaly ZIG	$0.04555 ₿0.00000051	-8.48	$64.12M ₿720.67	$0.04997 ₿0.00000055	$0.04427 ₿0.00000049	$1.99M ₿22.34	$88.92M ₿999.44	$64.12M ₿720.67
569	Orca ORCA	$1.07 ₿0.000012	-0.72	$64.27M ₿722.43	$1.08 ₿0.000012	$1.05 ₿0.000011	$4.14M ₿46.33	$80.13M ₿900.68	$64.27M ₿722.43
570	SKALE SKL	$0.01054 ₿0.00000011	6.64	$63.99M ₿719.32	$0.01154 ₿0.00000012	$0.009827 ₿0.00000010	$52.67M ₿594.01	$64.14M ₿720.99	$63.99M ₿719.32
572	Ankr ANKR	$0.006379 ₿0.000000071	-2.03	$63.84M ₿717.63	$0.006511 ₿0.000000072	$0.006323 ₿0.000000070	$4.9M ₿55.15	$63.84M ₿717.63	$63.84M ₿717.63
575	Compound Wrapped BTC CWBTC	$1,786.38 ₿0.020	-1.10	$63.31M ₿711.7	$1,809.03 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.31M ₿711.7	$63.31M ₿711.7
576	UMA UMA	$0.7068 ₿0.0000079	-0.51	$63.3M ₿711.58	$0.7145 ₿0.0000079	$0.6936 ₿0.0000077	$5.07M ₿57	$90.08M ₿1.01K	$63.3M ₿711.58
579	Chia XCH	$4.26 ₿0.000047	-5.87	$62.36M ₿700.91	$4.53 ₿0.000050	$4.25 ₿0.000047	$4.95M ₿55.63	$140.71M ₿1.58K	$62.36M ₿700.91
580	Casper Network CSPR	$0.004523 ₿0.000000050	-1.96	$62.32M ₿700.53	$0.004637 ₿0.000000051	$0.004447 ₿0.000000049	$2.91M ₿32.69	$64.52M ₿725.25	$62.32M ₿700.53
586	SSV Network SSV	$4.18 ₿0.000046	0.27	$61.34M ₿689.54	$4.25 ₿0.000047	$4.08 ₿0.000045	$13.91M ₿156.2	$61.34M ₿689.54	$61.34M ₿689.54
587	Mask Network MASK	$0.6117 ₿0.0000068	-1.08	$61.22M ₿688.11	$0.6218 ₿0.0000069	$0.6021 ₿0.0000067	$9.31M ₿104.58	$61.22M ₿688.11	$61.22M ₿688.11
589	Loopring LRC	$0.04895 ₿0.00000055	-1.10	$61.02M ₿686.1	$0.05022 ₿0.00000056	$0.04847 ₿0.00000054	$5.98M ₿67.17	$67.28M ₿756.52	$61.02M ₿686.1
593	Victoria VR VR	$0.00359 ₿0.000000040	-0.15	$60.32M ₿678.06	$0.003607 ₿0.000000040	$0.003587 ₿0.000000039	$243.6K ₿2.77	$60.32M ₿678.06	$60.32M ₿678.06
594	USDX USDX	$0.54 ₿0.0000060	-1.77	$60.23M ₿677.01	$0.5497 ₿0.0000062	$0.5343 ₿0.0000059	$1.41K ₿0.02	$60.23M ₿677.01	$60.23M ₿677.01
595	AltLayer ALT	$0.01156 ₿0.00000013	-2.14	$60.16M ₿676.02	$0.01181 ₿0.00000013	$0.01133 ₿0.00000012	$8.58M ₿96.67	$115.69M ₿1.3K	$60.16M ₿676.02
596	CHEX Token CHEX	$0.06019 ₿0.00000067	-5.94	$60.13M ₿675.86	$0.06407 ₿0.00000071	$0.06015 ₿0.00000067	$550.65K ₿6.19	$60.13M ₿675.86	$60.13M ₿675.86
597	Enjin Coin ENJ	$0.03107 ₿0.00000034	0.15	$59.86M ₿673.58	$0.0326 ₿0.00000036	$0.03005 ₿0.00000033	$7.34M ₿82.56	$60.94M ₿685.67	$59.86M ₿673.58
600	Alchemy Pay ACH	$0.01199 ₿0.00000013	-3.38	$59.38M ₿667.46	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$17.95M ₿199.92	$120.11M ₿1.35K	$59.38M ₿667.46
604	ICON ICX	$0.05441 ₿0.00000060	-0.66	$59.22M ₿666.04	$0.05507 ₿0.00000061	$0.05347 ₿0.00000060	$664.11K ₿5.17	$60.03M ₿675.16	$59.22M ₿666.04
606	Biconomy BICO	$0.03988 ₿0.00000044	-3.50	$58.6M ₿648.66	$0.04133 ₿0.00000045	$0.03936 ₿0.00000044	$7.07M ₿79.21	$58.6M ₿648.67	$58.6M ₿648.66
610	Pundi X PUNDIX	$0.2228 ₿0.0000025	-0.99	$57.58M ₿647.22	$0.2251 ₿0.0000025	$0.2205 ₿0.0000024	$1.66M ₿18.63	$57.58M ₿647.22	$57.58M ₿647.22
614	Ardor ARDR	$0.05731 ₿0.00000064	-2.11	$57.2M ₿642.91	$0.05863 ₿0.00000065	$0.05721 ₿0.00000064	$934.68K ₿10.51	$57.2M ₿642.91	$57.2M ₿642.91
616	Swell Ethereum SWETH	$3,249.12 ₿0.036	-2.50	$56.82M ₿638.69	$3,334.57 ₿0.037	$3,231.45 ₿0.036	$174K ₿1.96	$56.82M ₿638.69	$56.82M ₿638.69
619	BORA BORA	$0.04845 ₿0.00000054	0.15	$55.86M ₿627.84	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$6.28M ₿70.55	$58.42M ₿656.71	$55.86M ₿627.84
620	API3 API3	$0.3981 ₿0.0000044	-2.11	$55.85M ₿627.81	$0.4077 ₿0.0000045	$0.3913 ₿0.0000044	$7.44M ₿88.04	$63.47M ₿713.41	$55.85M ₿627.81
621	SOLO Coin SOLO	$0.1399 ₿0.0000015	-1.91	$55.83M ₿627.52	$0.1427 ₿0.0000015	$0.1342 ₿0.0000015	$2.46M ₿27.64	$55.83M ₿627.52	$55.83M ₿627.52
624	Magic Internet Money MIM	$0.9993 ₿0.000011	0.17	$55.48M ₿623.59	$1 ₿0.000011	$0.9935 ₿0.000011	$56.49K ₿0.63	$174.48M ₿1.96K	$55.48M ₿623.59
625	Snek SNEK	$0.0007406 ₿0.0000000083	-8.59	$55.44M ₿623.12	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.93M ₿55.4	$55.8M ₿627.26	$55.44M ₿623.12
627	Status SNT	$0.01396 ₿0.00000015	-0.78	$55.29M ₿622.41	$0.01408 ₿0.00000015	$0.01379 ₿0.00000015	$2.54M ₿28.53	$95M ₿1.07K	$55.29M ₿622.41
629	Tellor TRB	$20.05 ₿0.00022	-1.59	$55.22M ₿620.67	$20.39 ₿0.00022	$19.85 ₿0.00022	$9.16M ₿111.64	$56.65M ₿636.84	$55.22M ₿620.67
633	Notcoin NOT	$0.0005522 ₿0.0000000062	0.40	$54.96M ₿617.49	$0.0005591 ₿0.0000000062	$0.0005299 ₿0.0000000059	$9.65M ₿108.58	$56.63M ₿636.26	$54.96M ₿617.49
635	Illuvium ILV	$5.76 ₿0.000064	-1.73	$54.71M ₿614.94	$5.9 ₿0.000065	$5.66 ₿0.000063	$6.42M ₿72.21	$55.36M ₿622.21	$54.71M ₿614.94
636	Ontology ONT	$0.05866 ₿0.00000065	-0.82	$54.71M ₿614.9	$0.0595 ₿0.00000066	$0.05796 ₿0.00000065	$3.94M ₿44.54	$58.55M ₿658.17	$54.71M ₿614.9
637	Binance USD BUSD	$1 ₿0.000011	0.29	$54.58M ₿613.49	$1 ₿0.000011	$0.9929 ₿0.000011	$11.53K ₿0.13	$54.58M ₿613.49	$54.58M ₿613.49
639	Terra LUNA	$0.0791 ₿0.00000088	-1.84	$54.39M ₿611.56	$0.08073 ₿0.00000089	$0.07875 ₿0.00000088	$8.53M ₿95.75	$85.31M ₿959.16	$54.39M ₿611.56
642	Harmony ONE	$0.003623 ₿0.000000040	-0.46	$53.76M ₿604.28	$0.003719 ₿0.000000041	$0.003542 ₿0.000000039	$2.85M ₿31.95	$53.76M ₿604.28	$53.76M ₿604.28
644	EthereumPoW ETHW	$0.4978 ₿0.0000055	-3.00	$53.69M ₿603.83	$0.5132 ₿0.0000057	$0.4953 ₿0.0000055	$2.55M ₿28.6	$53.69M ₿603.83	$53.69M ₿603.83
646	Escoin Token ELG	$0.2887 ₿0.0000032	-0.20	$53.19M ₿597.91	$0.2909 ₿0.0000032	$0.2867 ₿0.0000032	$244.45K ₿2.75	$72.19M ₿811.46	$53.19M ₿597.91
649	GMT GMT	$0.01673 ₿0.00000018	-3.11	$52.07M ₿585.31	$0.01728 ₿0.00000019	$0.01667 ₿0.00000018	$9.56M ₿107.75	$84.91M ₿954.48	$52.07M ₿585.31
650	Band Protocol BAND	$0.3057 ₿0.0000034	-2.20	$52.05M ₿585.08	$0.3126 ₿0.0000034	$0.2988 ₿0.0000033	$4.4M ₿49.89	$52.28M ₿587.71	$52.05M ₿585.08
664	World Mobile Token WMTX	$0.06272 ₿0.00000070	-3.66	$50.63M ₿569.08	$0.06585 ₿0.00000073	$0.06272 ₿0.00000070	$13.08M ₿147.09	$125.45M ₿1.41K	$50.63M ₿569.08
665	Orbs ORBS	$0.01032 ₿0.00000011	2.16	$50.53M ₿567.96	$0.01035 ₿0.00000011	$0.009912 ₿0.00000011	$5.2M ₿58.47	$103.28M ₿1.16K	$50.53M ₿567.96
666	LCX LCX	$0.05324 ₿0.00000059	-4.92	$50.11M ₿563.23	$0.056 ₿0.00000062	$0.05316 ₿0.00000059	$445.98K ₿5.01	$50.59M ₿568.63	$50.11M ₿563.23
667	LON LON	$0.4057 ₿0.0000045	-1.44	$50.07M ₿562.85	$0.4121 ₿0.0000045	$0.4042 ₿0.0000045	$7.89K ₿0.09	$57.01M ₿640.82	$50.07M ₿562.85
670	APEX APEX	$0.3633 ₿0.0000040	-4.63	$49.86M ₿561.17	$0.3822 ₿0.0000042	$0.3625 ₿0.0000040	$6.27M ₿70.48	$181.38M ₿2.04K	$49.86M ₿561.17
671	COTI COTI	$0.01903 ₿0.00000021	-3.28	$49.73M ₿559.03	$0.01967 ₿0.00000021	$0.01882 ₿0.00000021	$5.47M ₿61.45	$49.73M ₿559.03	$49.73M ₿559.03
674	Ark ARK	$0.2576 ₿0.0000028	-0.68	$49.42M ₿557.16	$0.2612 ₿0.0000029	$0.2531 ₿0.0000028	$1.5M ₿11.21	$49.49M ₿557.95	$49.42M ₿557.16
678	Hiveterminal token HIVE	$0.09552 ₿0.0000010	-1.03	$48.99M ₿550.63	$0.09652 ₿0.0000010	$0.09346 ₿0.0000010	$1.66M ₿19.38	$0	$48.99M ₿550.63
680	Gemini Dollar GUSD	$0.9985 ₿0.000011	-0.10	$48.64M ₿546.69	$1 ₿0.000011	$0.9963 ₿0.000011	$482.26K ₿5.42	$48.64M ₿546.69	$48.64M ₿546.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}