$3.13T
Общая капитализация
$109.85B
Общий объем
BTC 57.62%     ETH 11.46%
Доминирование

Страница результатов 3 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem
EOS Ecosystem (782)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
414 Baby Doge Coin  BABYDOGE $0.000000000609
₿0.0000000000000067
1.15 $108.55M
₿1.2K
$0.00000000061
₿0.0000000000000068
$0.000000000595
₿0.0000000000000066
$4.2M
₿46.41
$255.54M
₿2.83K
$108.55M
₿1.2K
Прогноз цены на Baby Doge Coin(babydoge)
416 0x  ZRX $0.1278
₿0.0000014
-0.22 $108.34M
₿1.2K
$0.128
₿0.0000014
$0.1238
₿0.0000013
$10.75M
₿117.63
$127.7M
₿1.42K
$108.34M
₿1.2K
Прогноз цены на 0x(zrx)
418 Turbo  TURBO $0.00156
₿0.000000017
1.18 $107.43M
₿1.19K
$0.001563
₿0.000000017
$0.001513
₿0.000000017
$11.24M
₿123.6
$107.43M
₿1.19K
$107.43M
₿1.19K
Прогноз цены на Turbo(turbo)
422 Velo  VELO $0.005949
₿0.000000066
-0.47 $104.51M
₿1.16K
$0.006038
₿0.000000067
$0.005831
₿0.000000065
$8.66M
₿99.17
$142.81M
₿1.59K
$104.51M
₿1.16K
Прогноз цены на Velo(velo)
425 STP Network  AWE $0.05364
₿0.00000059
1.99 $104.1M
₿1.16K
$0.05373
₿0.00000060
$0.05189
₿0.00000058
$4.64M
₿48.01
$104.1M
₿1.16K
$104.1M
₿1.16K
Прогноз цены на STP Network(awe)
426 Threshold Network  T $0.009304
₿0.00000010
0.90 $103.76M
₿1.15K
$0.009309
₿0.00000010
$0.009106
₿0.00000010
$2.67M
₿25.3
$103.76M
₿1.15K
$103.76M
₿1.15K
Прогноз цены на Threshold Network(t)
429 Arkham  ARKM $0.1806
₿0.0000019
0.78 $102.39M
₿1.14K
$0.1834
₿0.0000020
$0.1754
₿0.0000019
$29.29M
₿327.86
$180.1M
₿2K
$102.39M
₿1.14K
Прогноз цены на Arkham(arkm)
431 Mog Coin  MOG $0.0000002594
₿0.0000000000028
1.90 $101.15M
₿1.12K
$0.0000002597
₿0.0000000000028
$0.000000249
₿0.0000000000027
$6.98M
₿73.12
$101.15M
₿1.12K
$101.15M
₿1.12K
Прогноз цены на Mog Coin(mog)
438 Zilliqa  ZIL $0.005026
₿0.000000055
0.47 $98.8M
₿1.1K
$0.005061
₿0.000000056
$0.004913
₿0.000000055
$7.73M
₿89.89
$102.22M
₿1.13K
$98.8M
₿1.1K
Прогноз цены на Zilliqa(zil)
447 Nano  XNO $0.6996
₿0.0000077
-0.09 $93.26M
₿1.03K
$0.7033
₿0.0000078
$0.6859
₿0.0000076
$1.29M
₿14.35
$93.26M
₿1.03K
$93.26M
₿1.03K
Прогноз цены на Nano(xno)
455 Frax Share  FRAX $0.98
₿0.000010
-11.74 $90.24M
₿1K
$1.11
₿0.000012
$0.9771
₿0.000010
$16.98M
₿189.74
$97.69M
₿1.09K
$90.24M
₿1K
Прогноз цены на Frax Share(frax)
459 Venus  XVS $5.33
₿0.000058
-0.30 $89.32M
₿990.9
$5.37
₿0.000059
$5.27
₿0.000058
$9.51M
₿109.83
$158.55M
₿1.76K
$89.32M
₿990.9
Прогноз цены на Venus(xvs)
461 TempleDAO  TEMPLE $3.75
₿0.000041
0.01 $89.02M
₿992.18
$3.75
₿0.000042
$3.74
₿0.000041
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
Прогноз цены на TempleDAO(temple)
462 ZetaChain  ZETA $0.0731
₿0.00000080
4.11 $88.97M
₿983.27
$0.07316
₿0.00000081
$0.06965
₿0.00000077
$6.15M
₿67.66
$153.4M
₿1.7K
$88.97M
₿983.27
Прогноз цены на ZetaChain(zeta)
463 Astar  ASTR $0.0104
₿0.00000011
1.23 $88.6M
₿983.89
$0.01045
₿0.00000011
$0.01012
₿0.00000011
$2.44M
₿27.67
$89.56M
₿994.53
$88.6M
₿983.89
Прогноз цены на Astar(astr)
471 Kava  KAVA $0.08079
₿0.00000089
0.82 $87.47M
₿969.27
$0.08188
₿0.00000091
$0.0793
₿0.00000088
$4.68M
₿51.16
$87.47M
₿969.27
$87.47M
₿969.27
Прогноз цены на Kava(kava)
474 Blur  BLUR $0.03213
₿0.00000035
0.80 $86.72M
₿964.81
$0.03295
₿0.00000036
$0.03147
₿0.00000035
$10.08M
₿110.02
$96.27M
₿1.07K
$86.72M
₿964.81
Прогноз цены на Blur(blur)
475 Drift Protocol  DRIFT $0.1559
₿0.0000017
4.09 $86.68M
₿958.08
$0.1551
₿0.0000017
$0.1462
₿0.0000016
$8.13M
₿112.79
$155.92M
₿1.72K
$86.68M
₿958.08
Прогноз цены на Drift Protocol(drift)
476 ORDI  ORDI $4.1
₿0.000045
1.03 $86M
₿952.67
$4.18
₿0.000046
$3.99
₿0.000044
$19.93M
₿220.05
$86M
₿952.67
$86M
₿952.67
Прогноз цены на ORDI(ordi)
477 Holo  HOT $0.0004834
₿0.0000000053
0.85 $85.73M
₿951.3
$0.0004868
₿0.0000000054
$0.0004744
₿0.0000000053
$3.68M
₿40.54
$85.73M
₿951.3
$85.73M
₿951.3
Прогноз цены на Holo(hot)
478 Siacoin  SC $0.001521
₿0.000000016
-0.01* $85.21M
₿949.31
$0.001537
₿0.000000017
$0.001511
₿0.000000016
$4.51M
₿52.11
$94.63M
₿1.05K
$85.21M
₿949.31
Прогноз цены на Siacoin(sc)
482 Pirate Chain  ARRR $0.4252
₿0.0000047
-0.09 $83.44M
₿927.24
$0.4296
₿0.0000048
$0.4095
₿0.0000045
$463.27K
₿5.14
$85.05M
₿945.13
$83.44M
₿927.24
Прогноз цены на Pirate Chain(arrr)
483 Sushi  SUSHI $0.3064
₿0.0000033
0.47 $83.59M
₿926.4
$0.3139
₿0.0000034
$0.3011
₿0.0000033
$10.47M
₿115.95
$88.08M
₿976.15
$83.59M
₿926.4
Прогноз цены на Sushi(sushi)
485 Venom  VENOM $0.03873
₿0.00000042
3.18 $82.49M
₿915.56
$0.03873
₿0.00000043
$0.03752
₿0.00000041
$2.03M
₿22.48
$283.93M
₿3.15K
$82.49M
₿915.56
Прогноз цены на Venom(venom)
486 ViciCoin  VCNT $17.06
₿0.00018
-0.28 $82.2M
₿911.69
$17.13
₿0.00019
$16.94
₿0.00018
$189.59K
₿2.1
$170.4M
₿1.89K
$82.2M
₿911.69
Прогноз цены на ViciCoin(vcnt)
487 cat in a dogs world  MEW $0.0009251
₿0.000000010
1.04 $82.24M
₿909.81
$0.0009297
₿0.000000010
$0.0008958
₿0.000000010
$17.23M
₿183.4
$82.24M
₿909.81
$82.24M
₿909.81
Прогноз цены на cat in a dogs world(mew)
488 DUSK Network  DUSK $0.163
₿0.0000018
-9.56 $81.48M
₿909.05
$0.186
₿0.0000020
$0.1523
₿0.0000017
$54.62M
₿611.76
$81.48M
₿909.05
$81.48M
₿909.05
Прогноз цены на DUSK Network(dusk)
489 PayProtocol Paycoin  PCI $0.08008
₿0.00000087
18.44 $81.89M
₿899.8
$0.08
₿0.00000089
$0.0675
₿0.00000075
$4.02M
₿43.9
$152.16M
₿1.67K
$81.89M
₿899.8
Прогноз цены на PayProtocol Paycoin(pci)
490 VVS Finance  VVS $0.000001859
₿0.000000000020
1.48 $80.89M
₿898.96
$0.000001859
₿0.000000000020
$0.00000183
₿0.000000000020
$304.89K
₿3.38
$176.28M
₿1.96K
$80.89M
₿898.96
Прогноз цены на VVS Finance(vvs)
492 cETH  CETH $59.75
₿0.00066
0.97 $79.94M
₿885.2
$59.88
₿0.00066
$58.21
₿0.00065
$1.71
₿0
$79.94M
₿885.2
$79.94M
₿885.2
Прогноз цены на cETH(ceth)
494 XYO Network  XYO $0.005727
₿0.000000063
4.03 $79.29M
₿901.81
$0.005959
₿0.000000066
$0.005391
₿0.000000060
$11.44M
₿127.09
$79.29M
₿901.81
$79.29M
₿901.81
Прогноз цены на XYO Network(xyo)
495 Request  REQ $0.1062
₿0.0000011
0.48 $79.08M
₿879.33
$0.1066
₿0.0000011
$0.1049
₿0.0000011
$1.92M
₿21.38
$106.18M
₿1.18K
$79.08M
₿879.33
Прогноз цены на Request(req)
499 Popcat  POPCAT $0.07978
₿0.00000087
0.97 $78.1M
₿864.25
$0.08039
₿0.00000089
$0.07721
₿0.00000086
$10.41M
₿115.74
$78.1M
₿864.25
$78.1M
₿864.25
Прогноз цены на Popcat(popcat)
500 MANTRA DAO  OM $0.0668
₿0.00000073
1.64 $78.23M
₿866.65
$0.06728
₿0.00000075
$0.065
₿0.00000072
$19.59M
₿222.53
$116.71M
₿1.29K
$78.23M
₿866.65
Прогноз цены на MANTRA DAO(om)
502 aelf  ELF $0.09432
₿0.0000010
-0.43 $77.3M
₿856.11
$0.09521
₿0.0000010
$0.09323
₿0.0000010
$1.33M
₿17.7
$94.33M
₿1.05K
$77.3M
₿856.11
Прогноз цены на aelf(elf)
509 GMX  GMX $7.36
₿0.000081
1.31 $76.37M
₿844.32
$7.36
₿0.000082
$7.17
₿0.000080
$5.09M
₿56.35
$76.37M
₿844.32
$76.37M
₿844.32
Прогноз цены на GMX(gmx)
510 VeThor  VTHO $0.0007801
₿0.0000000086
1.82 $76.01M
₿841.89
$0.0007801
₿0.0000000086
$0.0007581
₿0.0000000084
$1.23M
₿13.64
$76.08M
₿842.64
$76.01M
₿841.89
Прогноз цены на VeThor(vtho)
512 Axelar  AXL $0.06854
₿0.00000075
7.02 $75.95M
₿841.05
$0.06965
₿0.00000078
$0.06375
₿0.00000071
$15.56M
₿171.48
$84.27M
₿933.14
$75.95M
₿841.05
Прогноз цены на Axelar(axl)
513 Numeraire  NMR $9.49
₿0.00010
-0.56 $75.88M
₿840.39
$9.6
₿0.00010
$9.26
₿0.00010
$6.09M
₿64.16
$100.9M
₿1.12K
$75.88M
₿840.39
Прогноз цены на Numeraire(nmr)
516 IoTeX  IOTX $0.008024
₿0.000000088
1.55 $75.76M
₿837.22
$0.008016
₿0.000000089
$0.007826
₿0.000000087
$2.55M
₿28.08
$75.76M
₿837.22
$75.76M
₿837.22
Прогноз цены на IoTeX(iotx)
519 Stargate Finance  STG $0.2011
₿0.0000022
21.39 $75.07M
₿833.27
$0.204
₿0.0000022
$0.1654
₿0.0000018
$50.42M
₿557.88
$127.12M
₿1.41K
$75.07M
₿833.27
Прогноз цены на Stargate Finance(stg)
527 CoinEx Token  CET $0.02897
₿0.00000032
-0.14 $74.3M
₿822.85
$0.02926
₿0.00000032
$0.02872
₿0.00000031
$63.07K
₿0.7
$74.3M
₿822.85
$74.3M
₿822.85
Прогноз цены на CoinEx Token(cet)
529 Non-Playable Coin  NPC $0.009125
₿0.00000010
-1.27 $73.29M
₿812.24
$0.009258
₿0.00000010
$0.008695
₿0.000000097
$6.48M
₿71.71
$73.29M
₿812.24
$73.29M
₿812.24
Прогноз цены на Non-Playable Coin(npc)
534 Polymesh  POLYX $0.05807
₿0.00000064
1.44 $71.98M
₿798.61
$0.058
₿0.00000064
$0.05652
₿0.00000063
$1.53M
₿16.85
$71.98M
₿798.61
$71.98M
₿798.61
Прогноз цены на Polymesh(polyx)
535 Verus Coin  VRSC $0.903
₿0.000010
-0.17 $72.1M
₿798.18
$0.915
₿0.000010
$0.8702
₿0.0000097
$2.39K
₿0.03
$72.1M
₿798.2
$72.1M
₿798.18
Прогноз цены на Verus Coin(vrsc)
538 Puff The Dragon  PUFF $0.07998
₿0.00000088
-0.19 $71.1M
₿787.15
$0.08037
₿0.00000090
$0.07984
₿0.00000088
$31.53K
₿0.35
$71.1M
₿787.15
$71.1M
₿787.15
Прогноз цены на Puff The Dragon(puff)
542 Celo  CELO $0.1179
₿0.0000013
1.88 $69.58M
₿770.27
$0.118
₿0.0000013
$0.1138
₿0.0000012
$10.94M
₿121.83
$117.5M
₿1.3K
$69.58M
₿770.27
Прогноз цены на Celo(celo)
543 Decentralized Social  DESO $6.57
₿0.000072
4.27 $69.18M
₿766.54
$6.6
₿0.000074
$6.29
₿0.000070
$46.85K
₿0.52
$71M
₿786.65
$69.18M
₿766.54
Прогноз цены на Decentralized Social(deso)
552 Waves  WAVES $0.6749
₿0.0000074
1.79 $67.49M
₿747.52
$0.6845
₿0.0000076
$0.6572
₿0.0000073
$8.19M
₿90.67
$67.49M
₿747.52
$67.49M
₿747.52
Прогноз цены на Waves(waves)
557 Memecoin  MEME $0.001082
₿0.000000011
-2.72 $66.95M
₿741.38
$0.001113
₿0.000000012
$0.001053
₿0.000000011
$14.32M
₿158.6
$74.6M
₿826.01
$66.95M
₿741.38
Прогноз цены на Memecoin(meme)
566 Omni Network [Old]  OMNI $1.28
₿0.000014
-0.89 $65.29M
₿722.83
$1.32
₿0.000014
$1.22
₿0.000013
$18.24K
₿0.2
$127.73M
₿1.41K
$65.29M
₿722.83
Прогноз цены на Omni Network [Old](omni)
567 Zignaly  ZIG $0.04609
₿0.00000051
-2.37 $64.78M
₿717.11
$0.04759
₿0.00000053
$0.04427
₿0.00000049
$2.63M
₿29.15
$89.83M
₿994.5
$64.78M
₿717.11
Прогноз цены на Zignaly(zig)
568 Orca  ORCA $1.07
₿0.000011
0.90 $64.31M
₿714.42
$1.08
₿0.000012
$1.05
₿0.000011
$2.36M
₿26.1
$80.18M
₿890.68
$64.31M
₿714.42
Прогноз цены на Orca(orca)
569 Ankr  ANKR $0.00645
₿0.000000071
1.03 $64.38M
₿713.04
$0.006457
₿0.000000072
$0.006326
₿0.000000070
$4.24M
₿47.23
$64.38M
₿713.04
$64.38M
₿713.04
Прогноз цены на Ankr(ankr)
570 Compound Wrapped BTC  CWBTC $1,813.81
₿0.020
1.42 $64.29M
₿711.7
$1,813.81
₿0.020
$1,779.4
₿0.020
$0
₿0
$64.29M
₿711.7
$64.29M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
573 UMA  UMA $0.7149
₿0.0000079
1.50 $63.93M
₿707.71
$0.7156
₿0.0000080
$0.6996
₿0.0000078
$5.02M
₿55.3
$90.97M
₿1.01K
$63.93M
₿707.71
Прогноз цены на UMA(uma)
574 SKALE  SKL $0.01051
₿0.00000011
1.80 $63.63M
₿704.41
$0.01154
₿0.00000012
$0.01027
₿0.00000011
$43.93M
₿486.01
$63.78M
₿706.04
$63.63M
₿704.41
Прогноз цены на SKALE(skl)
577 Casper Network  CSPR $0.004551
₿0.000000050
1.67 $62.75M
₿694.72
$0.004629
₿0.000000051
$0.004447
₿0.000000049
$2.63M
₿29.16
$64.97M
₿719.26
$62.75M
₿694.72
Прогноз цены на Casper Network(cspr)
578 Chia  XCH $4.27
₿0.000047
-3.66 $62.45M
₿691.33
$4.46
₿0.000049
$4.15
₿0.000046
$4.92M
₿54.46
$140.91M
₿1.56K
$62.45M
₿691.33
Прогноз цены на Chia(xch)
580 SSV Network  SSV $4.24
₿0.000046
0.37 $62.27M
₿689.6
$4.24
₿0.000047
$4.06
₿0.000045
$14.06M
₿155.5
$62.27M
₿689.6
$62.27M
₿689.6
Прогноз цены на SSV Network(ssv)
582 Mask Network  MASK $0.6213
₿0.0000068
1.48 $62.03M
₿686.67
$0.6218
₿0.0000069
$0.6051
₿0.0000067
$9.58M
₿104.77
$62.03M
₿686.67
$62.03M
₿686.67
Прогноз цены на Mask Network(mask)
587 Loopring  LRC $0.04935
₿0.00000054
0.23 $61.29M
₿678.77
$0.05022
₿0.00000056
$0.04825
₿0.00000054
$5.85M
₿64.73
$67.58M
₿748.43
$61.29M
₿678.77
Прогноз цены на Loopring(lrc)
588 SECRET  SCRT $0.1857
₿0.0000020
-1.51 $61.16M
₿677.1
$0.2149
₿0.0000024
$0.1736
₿0.0000019
$26.92M
₿262.39
$63.94M
₿707.8
$61.16M
₿677.1
Прогноз цены на SECRET(scrt)
590 USDX  USDX $0.5477
₿0.0000060
-0.37 $61.03M
₿675.6
$0.5497
₿0.0000061
$0.5343
₿0.0000059
$2.56K
₿0.03
$61.03M
₿675.6
$61.03M
₿675.6
Прогноз цены на USDX(usdx)
593 Alchemy Pay  ACH $0.01245
₿0.00000013
0.77 $61.35M
₿679.21
$0.01275
₿0.00000014
$0.012
₿0.00000013
$25.66M
₿279.58
$124.1M
₿1.37K
$61.35M
₿679.21
Прогноз цены на Alchemy Pay(ach)
594 Victoria VR  VR $0.003604
₿0.000000039
-0.01* $60.55M
₿671.93
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$163.19K
₿1.78
$60.55M
₿671.93
$60.55M
₿671.93
Прогноз цены на Victoria VR(vr)
596 AltLayer  ALT $0.01169
₿0.00000012
1.21 $60.74M
₿672.4
$0.0118
₿0.00000013
$0.01133
₿0.00000012
$7.79M
₿85.1
$116.8M
₿1.29K
$60.74M
₿672.4
Прогноз цены на AltLayer(alt)
597 Enjin Coin  ENJ $0.03128
₿0.00000034
0.83 $60.11M
₿665.75
$0.0326
₿0.00000036
$0.03064
₿0.00000034
$7.27M
₿78.5
$61.19M
₿677.71
$60.11M
₿665.75
Прогноз цены на Enjin Coin(enj)
598 ICON  ICX $0.05528
₿0.00000061
2.19 $60.02M
₿664.75
$0.05528
₿0.00000061
$0.05373
₿0.00000060
$857.59K
₿9.48
$60.84M
₿673.88
$60.02M
₿664.75
Прогноз цены на ICON(icx)
602 CHEX Token  CHEX $0.05892
₿0.00000065
-6.07 $58.83M
₿651.31
$0.06291
₿0.00000070
$0.05823
₿0.00000065
$537.84K
₿5.95
$58.83M
₿651.31
$58.83M
₿651.31
Прогноз цены на CHEX Token(chex)
604 Biconomy  BICO $0.04045
₿0.00000044
1.01 $58.6M
₿648.66
$0.0404
₿0.00000045
$0.03936
₿0.00000044
$6.22M
₿68.86
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
608 Ardor  ARDR $0.05816
₿0.00000064
0.40 $58.1M
₿643.17
$0.05863
₿0.00000065
$0.05721
₿0.00000064
$1.42M
₿15.72
$58.1M
₿643.17
$58.1M
₿643.17
Прогноз цены на Ardor(ardr)
611 Pundi X  PUNDIX $0.2249
₿0.0000024
0.93 $57.86M
₿640.54
$0.2243
₿0.0000025
$0.2206
₿0.0000024
$1.94M
₿19.57
$57.86M
₿640.54
$57.86M
₿640.54
Прогноз цены на Pundi X(pundix)
613 Swell Ethereum  SWETH $3,304.65
₿0.036
1.30 $57.71M
₿639.58
$3,310.92
₿0.036
$3,221.47
₿0.036
$115.92K
₿1.28
$57.71M
₿639.58
$57.71M
₿639.58
Прогноз цены на Swell Ethereum(sweth)
617 Illuvium  ILV $6.06
₿0.000066
5.97 $57.32M
₿634.52
$6.06
₿0.000066
$5.66
₿0.000063
$7.19M
₿75.75
$57.99M
₿642.02
$57.32M
₿634.52
Прогноз цены на Illuvium(ilv)
619 BORA  BORA $0.04983
₿0.00000055
4.11 $57.33M
₿634.73
$0.05056
₿0.00000056
$0.04727
₿0.00000053
$6.11M
₿67.4
$59.97M
₿663.91
$57.33M
₿634.73
Прогноз цены на BORA(bora)
621 API3  API3 $0.4043
₿0.0000044
1.11 $56.59M
₿626.46
$0.4077
₿0.0000045
$0.3951
₿0.0000044
$7.81M
₿86.3
$64.3M
₿711.87
$56.59M
₿626.46
Прогноз цены на API3(api3)
623 Snek  SNEK $0.0007529
₿0.0000000083
-7.71 $56.03M
₿621.03
$0.0008159
₿0.0000000091
$0.0007246
₿0.0000000081
$4.52M
₿50.04
$56.41M
₿625.15
$56.03M
₿621.03
Прогноз цены на Snek(snek)
624 Status  SNT $0.01414
₿0.00000015
1.42 $55.96M
₿619.79
$0.01418
₿0.00000015
$0.01379
₿0.00000015
$2.43M
₿26.84
$96.15M
₿1.07K
$55.96M
₿619.79
Прогноз цены на Status(snt)
625 Tellor  TRB $20.3
₿0.00022
0.82 $55.82M
₿617.91
$20.39
₿0.00022
$19.78
₿0.00022
$8.58M
₿94.47
$57.27M
₿634.01
$55.82M
₿617.91
Прогноз цены на Tellor(trb)
628 Magic Internet Money  MIM $0.9972
₿0.000011
-0.01* $55.46M
₿615.17
$1
₿0.000011
$0.9961
₿0.000011
$151.55K
₿1.68
$174.43M
₿1.94K
$55.46M
₿615.17
Прогноз цены на Magic Internet Money(mim)
629 Notcoin  NOT $0.0005584
₿0.0000000061
3.48 $55.41M
₿613.5
$0.0005591
₿0.0000000062
$0.0005345
₿0.0000000059
$11.01M
₿120.64
$57.09M
₿632.16
$55.41M
₿613.5
Прогноз цены на Notcoin(not)
630 SOLO Coin  SOLO $0.1386
₿0.0000015
1.59 $55.34M
₿612.7
$0.1416
₿0.0000015
$0.1342
₿0.0000015
$2.41M
₿26.66
$55.34M
₿612.7
$55.34M
₿612.7
Прогноз цены на SOLO Coin(solo)
631 Ontology  ONT $0.05931
₿0.00000065
0.89 $55.41M
₿612.7
$0.0595
₿0.00000066
$0.05813
₿0.00000065
$3.52M
₿43.41
$59.31M
₿655.81
$55.41M
₿612.7
Прогноз цены на Ontology(ont)
634 Terra  LUNA $0.07959
₿0.00000088
0.46 $54.74M
₿605.61
$0.07988
₿0.00000089
$0.07814
₿0.00000087
$6.76M
₿74.89
$85.85M
₿949.84
$54.74M
₿605.61
Прогноз цены на Terra(luna)
637 Binance USD  BUSD $0.9976
₿0.000011
-0.09 $54.52M
₿603.58
$1
₿0.000011
$0.991
₿0.000011
$1.1M
₿12.15
$54.52M
₿603.58
$54.52M
₿603.58
638 Harmony  ONE $0.003677
₿0.000000040
2.11 $54.46M
₿603.2
$0.003719
₿0.000000041
$0.003573
₿0.000000039
$2.33M
₿25.75
$54.46M
₿603.22
$54.46M
₿603.2
Прогноз цены на Harmony(one)
641 EthereumPoW  ETHW $0.5027
₿0.0000055
0.25 $54.2M
₿598.75
$0.5078
₿0.0000056
$0.4898
₿0.0000055
$2.23M
₿24.71
$54.2M
₿598.75
$54.2M
₿598.75
Прогноз цены на EthereumPoW(ethw)
644 Escoin Token  ELG $0.2901
₿0.0000032
0.73 $53.46M
₿591.8
$0.2909
₿0.0000032
$0.2871
₿0.0000031
$227.36K
₿2.52
$72.55M
₿803.17
$53.46M
₿591.8
Прогноз цены на Escoin Token(elg)
648 GMT  GMT $0.01692
₿0.00000018
0.02 $52.62M
₿581.12
$0.017
₿0.00000018
$0.01654
₿0.00000018
$9.84M
₿108.91
$85.81M
₿947.65
$52.62M
₿581.12
Прогноз цены на GMT(gmt)
649 Band Protocol  BAND $0.3104
₿0.0000034
2.21 $52.79M
₿584.47
$0.3119
₿0.0000034
$0.302
₿0.0000033
$3.77M
₿41.75
$53.04M
₿587.15
$52.79M
₿584.47
Прогноз цены на Band Protocol(band)
656 APEX  APEX $0.3728
₿0.0000041
-0.55 $51.26M
₿567.25
$0.3768
₿0.0000042
$0.3607
₿0.0000040
$6.26M
₿69.33
$186.43M
₿2.06K
$51.26M
₿567.25
Прогноз цены на APEX(apex)
660 LCX  LCX $0.05424
₿0.00000060
1.68 $51.04M
₿565.01
$0.05423
₿0.00000060
$0.05316
₿0.00000059
$465.22K
₿5.15
$51.53M
₿570.42
$51.04M
₿565.01
Прогноз цены на LCX(lcx)
664 World Mobile Token  WMTX $0.06278
₿0.00000069
-3.82 $50.66M
₿561.39
$0.06545
₿0.00000073
$0.06211
₿0.00000069
$9.46M
₿104.81
$125.55M
₿1.39K
$50.66M
₿561.39
Прогноз цены на World Mobile Token(wmtx)
665 LON  LON $0.4093
₿0.0000045
0.98 $50.49M
₿558.93
$0.4106
₿0.0000045
$0.4024
₿0.0000045
$4.16K
₿0.05
$57.48M
₿636.36
$50.49M
₿558.93
Прогноз цены на LON(lon)
666 COTI  COTI $0.01938
₿0.00000021
1.21 $50.68M
₿558.99
$0.01964
₿0.00000021
$0.01874
₿0.00000021
$4.85M
₿53.69
$50.68M
₿559
$50.68M
₿558.99
Прогноз цены на COTI(coti)
667 Orbs  ORBS $0.01027
₿0.00000011
2.89 $50.16M
₿555.6
$0.01039
₿0.00000011
$0.009939
₿0.00000011
$4.96M
₿54.94
$102.54M
₿1.14K
$50.16M
₿555.6
Прогноз цены на Orbs(orbs)
672 Ark  ARK $0.2586
₿0.0000028
0.60 $49.64M
₿549.54
$0.2612
₿0.0000029
$0.2534
₿0.0000028
$1.1M
₿12.2
$49.71M
₿550.32
$49.64M
₿549.54
Прогноз цены на Ark(ark)
674 Hiveterminal token  HIVE $0.09624
₿0.0000010
1.87 $49.3M
₿545.73
$0.09615
₿0.0000010
$0.09399
₿0.0000010
$1.81M
₿20.05
$0
$49.3M
₿545.73
Прогноз цены на Hiveterminal token(hive)
676 Gemini Dollar  GUSD $0.9986
₿0.000011
0.20 $49.05M
₿543.24
$0.9993
₿0.000011
$0.9965
₿0.000011
$425.8K
₿4.71
$49.05M
₿543.24
$49.05M
₿543.24
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀