Страница результатов 3 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem

EOS Ecosystem (782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
415	0x ZRX	$0.1269 ₿0.0000014	-1.22	$107.74M ₿1.2K	$0.1285 ₿0.0000014	$0.1238 ₿0.0000013	$10.59M ₿117.28	$126.99M ₿1.42K	$107.74M ₿1.2K
416	Baby Doge Coin BABYDOGE	$0.000000000602 ₿0.0000000000000067	-0.66	$107.29M ₿1.21K	$0.000000000608 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000066	$3.94M ₿44.52	$252.58M ₿2.84K	$107.29M ₿1.21K
419	Turbo TURBO	$0.001541 ₿0.000000017	-0.16	$106.33M ₿1.2K	$0.001554 ₿0.000000017	$0.001512 ₿0.000000017	$10.32M ₿119.32	$106.33M ₿1.2K	$106.33M ₿1.2K
420	Velo VELO	$0.005933 ₿0.000000066	0.05	$104.15M ₿1.16K	$0.006038 ₿0.000000067	$0.005872 ₿0.000000065	$9.23M ₿105.78	$142.32M ₿1.59K	$104.15M ₿1.16K
421	STP Network AWE	$0.05346 ₿0.00000059	1.87	$103.95M ₿1.16K	$0.05354 ₿0.00000059	$0.05169 ₿0.00000058	$4.94M ₿49.46	$103.95M ₿1.16K	$103.95M ₿1.16K
424	Threshold Network T	$0.009211 ₿0.00000010	-1.39	$102.74M ₿1.15K	$0.00934 ₿0.00000010	$0.009106 ₿0.00000010	$2.54M ₿26.74	$102.74M ₿1.15K	$102.74M ₿1.15K
426	Arkham ARKM	$0.1791 ₿0.0000020	0.16	$101.77M ₿1.14K	$0.1834 ₿0.0000020	$0.1752 ₿0.0000019	$28.47M ₿315.79	$179M ₿2.01K	$101.77M ₿1.14K
436	Mog Coin MOG	$0.0000002547 ₿0.0000000000028	-1.09	$99.54M ₿1.12K	$0.0000002576 ₿0.0000000000028	$0.000000249 ₿0.0000000000027	$6.84M ₿77.88	$99.54M ₿1.12K	$99.54M ₿1.12K
439	Zilliqa ZIL	$0.004983 ₿0.000000055	-0.72	$97.97M ₿1.1K	$0.005061 ₿0.000000056	$0.004932 ₿0.000000055	$8.2M ₿88.11	$101.37M ₿1.13K	$97.97M ₿1.1K
446	Nano XNO	$0.6999 ₿0.0000078	0.62	$93.26M ₿1.04K	$0.7033 ₿0.0000078	$0.6863 ₿0.0000077	$1.27M ₿14.34	$93.26M ₿1.04K	$93.26M ₿1.04K
450	Frax Share FRAX	$0.9993 ₿0.000011	-13.97	$92.19M ₿1.03K	$1.17 ₿0.000013	$0.9771 ₿0.000010	$19.62M ₿224.77	$99.8M ₿1.12K	$92.19M ₿1.03K
461	TempleDAO TEMPLE	$3.75 ₿0.000041	0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
463	Astar ASTR	$0.01039 ₿0.00000011	1.58	$88.75M ₿996.73	$0.01045 ₿0.00000011	$0.01008 ₿0.00000011	$2.16M ₿24.38	$89.71M ₿1.01K	$88.75M ₿996.73
464	Venus XVS	$5.29 ₿0.000059	0.19	$88.6M ₿995.9	$5.37 ₿0.000060	$5.27 ₿0.000058	$10.71M ₿123.83	$157.28M ₿1.77K	$88.6M ₿995.9
466	Kava KAVA	$0.08143 ₿0.00000090	1.51	$88.18M ₿983.78	$0.08188 ₿0.00000091	$0.0789 ₿0.00000088	$3.96M ₿44.56	$88.18M ₿983.78	$88.18M ₿983.78
468	ZetaChain ZETA	$0.07206 ₿0.00000080	2.05	$87.78M ₿984.84	$0.07259 ₿0.00000081	$0.0695 ₿0.00000077	$6.16M ₿70.47	$151.34M ₿1.7K	$87.78M ₿984.84
473	Blur BLUR	$0.03213 ₿0.00000035	0.34	$86.87M ₿959.74	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$10.42M ₿114.04	$96.44M ₿1.07K	$86.87M ₿959.74
476	Holo HOT	$0.0004818 ₿0.0000000053	-0.29	$85.54M ₿956.95	$0.0004868 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.94M ₿44.22	$85.54M ₿956.95	$85.54M ₿956.95
477	ORDI ORDI	$4.07 ₿0.000045	-0.58	$85.48M ₿958.03	$4.18 ₿0.000046	$4.01 ₿0.000045	$19.57M ₿221.58	$85.48M ₿958.03	$85.48M ₿958.03
478	Siacoin SC	$0.001522 ₿0.000000017	-0.19	$85.29M ₿954.34	$0.001537 ₿0.000000017	$0.001508 ₿0.000000016	$4.46M ₿50.93	$94.72M ₿1.06K	$85.29M ₿954.34
480	Drift Protocol DRIFT	$0.1525 ₿0.0000017	0.86	$84.76M ₿954.65	$0.1549 ₿0.0000017	$0.1462 ₿0.0000016	$10.03M ₿112.63	$152.46M ₿1.72K	$84.76M ₿954.65
481	Sushi SUSHI	$0.3097 ₿0.0000034	1.07	$84.55M ₿942.76	$0.3139 ₿0.0000034	$0.2995 ₿0.0000033	$11.06M ₿118.51	$89.09M ₿993.4	$84.55M ₿942.76
485	Pirate Chain ARRR	$0.4244 ₿0.0000047	-2.82	$83.15M ₿929.07	$0.4372 ₿0.0000048	$0.4095 ₿0.0000045	$460.97K ₿5.18	$84.75M ₿947	$83.15M ₿929.07
486	ViciCoin VCNT	$17.08 ₿0.00019	0.01*	$82.16M ₿923.15	$17.16 ₿0.00019	$16.98 ₿0.00018	$169.87K ₿1.25	$170.31M ₿1.91K	$82.16M ₿923.15
487	cat in a dogs world MEW	$0.0009149 ₿0.000000010	-1.09	$81.34M ₿911.06	$0.0009263 ₿0.000000010	$0.0009028 ₿0.000000010	$16.43M ₿187.44	$81.34M ₿911.06	$81.34M ₿911.06
488	Venom VENOM	$0.038 ₿0.00000042	2.42	$81.06M ₿903.52	$0.03799 ₿0.00000042	$0.03706 ₿0.00000041	$2.26M ₿21.34	$279M ₿3.11K	$81.06M ₿903.52
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.28	$80.38M ₿903.01	$0.00000185 ₿0.000000000020	$0.000001819 ₿0.000000000020	$297.98K ₿3.3	$175.18M ₿1.97K	$80.38M ₿903.01
490	DUSK Network DUSK	$0.1602 ₿0.0000017	-17.12	$79.43M ₿873.79	$0.1948 ₿0.0000021	$0.1523 ₿0.0000017	$60.61M ₿672.86	$79.43M ₿873.79	$79.43M ₿873.79
493	PayProtocol Paycoin PCI	$0.07755 ₿0.00000086	15.15	$79.33M ₿888.59	$0.08 ₿0.00000089	$0.06721 ₿0.00000074	$3.8M ₿41.71	$147.39M ₿1.65K	$79.33M ₿888.59
494	cETH CETH	$58.91 ₿0.00066	-1.30	$78.82M ₿884.48	$59.88 ₿0.00066	$58.48 ₿0.00065	$1.71 ₿0	$78.82M ₿884.48	$78.82M ₿884.48
496	Request REQ	$0.1054 ₿0.0000011	0.43	$78.53M ₿880.65	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$1.99M ₿22.65	$105.44M ₿1.18K	$78.53M ₿880.65
499	MANTRA DAO OM	$0.06615 ₿0.00000074	0.58	$77.49M ₿867.25	$0.06728 ₿0.00000075	$0.06496 ₿0.00000072	$20.42M ₿224.47	$115.6M ₿1.29K	$77.49M ₿867.25
500	aelf ELF	$0.09482 ₿0.0000010	0.16	$77.43M ₿869.07	$0.09521 ₿0.0000010	$0.09323 ₿0.0000010	$1.56M ₿17.81	$94.49M ₿1.06K	$77.43M ₿869.07
502	Popcat POPCAT	$0.07878 ₿0.00000088	-1.02	$77.21M ₿865.88	$0.08039 ₿0.00000089	$0.07762 ₿0.00000087	$10.29M ₿115.31	$77.21M ₿865.88	$77.21M ₿865.88
508	Axelar AXL	$0.06896 ₿0.00000077	7.48	$76.63M ₿861.28	$0.06965 ₿0.00000078	$0.06275 ₿0.00000070	$15.47M ₿175.95	$85.02M ₿955.59	$76.63M ₿861.28
514	GMX GMX	$7.31 ₿0.000081	0.58	$75.91M ₿850.25	$7.35 ₿0.000082	$7.14 ₿0.000080	$4.78M ₿53.52	$75.91M ₿850.25	$75.91M ₿850.25
515	Numeraire NMR	$9.46 ₿0.00010	-0.38	$75.74M ₿849.52	$9.61 ₿0.00010	$9.39 ₿0.00010	$6.57M ₿73.75	$100.71M ₿1.13K	$75.74M ₿849.52
517	XYO Network XYO	$0.005418 ₿0.000000060	-3.47	$75.49M ₿846.84	$0.005904 ₿0.000000066	$0.005391 ₿0.000000060	$11.48M ₿129.25	$75.49M ₿846.84	$75.49M ₿846.84
519	VeThor VTHO	$0.0007715 ₿0.0000000086	0.40	$75.22M ₿844.65	$0.0007767 ₿0.0000000086	$0.0007576 ₿0.0000000084	$1.28M ₿14.35	$75.28M ₿845.38	$75.22M ₿844.65
523	IoTeX IOTX	$0.007913 ₿0.000000088	-0.56	$74.67M ₿837.02	$0.007975 ₿0.000000089	$0.007833 ₿0.000000087	$2.4M ₿25.52	$74.67M ₿837.02	$74.67M ₿837.02
527	CoinEx Token CET	$0.02881 ₿0.00000032	-0.52	$73.9M ₿828.12	$0.02926 ₿0.00000032	$0.02876 ₿0.00000032	$59.76K ₿0.67	$73.9M ₿828.12	$73.9M ₿828.12
529	Non-Playable Coin NPC	$0.009087 ₿0.00000010	-1.46	$73.13M ₿819.04	$0.009335 ₿0.00000010	$0.008973 ₿0.00000010	$6.17M ₿68.39	$73.13M ₿819.04	$73.13M ₿819.04
533	Stargate Finance STG	$0.1927 ₿0.0000021	16.20	$72.03M ₿806.95	$0.2026 ₿0.0000022	$0.1644 ₿0.0000018	$43.42M ₿485.74	$121.87M ₿1.37K	$72.03M ₿806.95
535	Puff The Dragon PUFF	$0.08004 ₿0.00000089	-0.40	$71.09M ₿798.06	$0.08044 ₿0.00000090	$0.07984 ₿0.00000088	$31.79K ₿0.36	$71.09M ₿798.06	$71.09M ₿798.06
537	Verus Coin VRSC	$0.8873 ₿0.0000099	-3.22	$70.85M ₿794.16	$0.9205 ₿0.000010	$0.8702 ₿0.0000097	$1.94K ₿0.02	$70.85M ₿794.17	$70.85M ₿794.16
538	Polymesh POLYX	$0.05714 ₿0.00000063	-0.48	$70.82M ₿792.92	$0.05785 ₿0.00000064	$0.05652 ₿0.00000063	$1.31M ₿14.67	$70.82M ₿792.92	$70.82M ₿792.92
541	Decentralized Social DESO	$6.6 ₿0.000073	6.70	$69.44M ₿779.99	$6.6 ₿0.000074	$6.19 ₿0.000068	$51.08K ₿0.57	$71.26M ₿800.44	$69.44M ₿779.99
546	Celo CELO	$0.1158 ₿0.0000013	-1.02	$68.57M ₿770.29	$0.118 ₿0.0000013	$0.114 ₿0.0000012	$10.68M ₿120.07	$115.8M ₿1.3K	$68.57M ₿770.29
550	Waves WAVES	$0.6754 ₿0.0000075	4.00	$67.52M ₿757.07	$0.6845 ₿0.0000076	$0.649 ₿0.0000072	$8.54M ₿95.93	$67.52M ₿757.07	$67.52M ₿757.07
555	Memecoin MEME	$0.00107 ₿0.000000011	-4.19	$66.24M ₿742.87	$0.001119 ₿0.000000012	$0.001067 ₿0.000000011	$19.44M ₿218.15	$73.81M ₿827.67	$66.24M ₿742.87
561	Zignaly ZIG	$0.04649 ₿0.00000051	-6.86	$65.27M ₿729.35	$0.04991 ₿0.00000055	$0.04427 ₿0.00000049	$2.2M ₿24.41	$90.52M ₿1.01K	$65.27M ₿729.35
567	Orca ORCA	$1.06 ₿0.000011	-0.35	$64.08M ₿720.73	$1.08 ₿0.000012	$1.05 ₿0.000011	$2.33M ₿22.83	$79.89M ₿898.56	$64.08M ₿720.73
569	Ankr ANKR	$0.006402 ₿0.000000071	-0.76	$63.99M ₿718.13	$0.006456 ₿0.000000072	$0.006323 ₿0.000000070	$4.51M ₿50.91	$63.99M ₿718.13	$63.99M ₿718.13
572	UMA UMA	$0.7121 ₿0.0000079	1.50	$63.74M ₿715.68	$0.7156 ₿0.0000080	$0.6936 ₿0.0000077	$5.07M ₿56.86	$90.71M ₿1.02K	$63.74M ₿715.68
573	Compound Wrapped BTC CWBTC	$1,790.92 ₿0.020	-0.42	$63.48M ₿711.7	$1,805.21 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.48M ₿711.7	$63.48M ₿711.7
575	SKALE SKL	$0.01041 ₿0.00000011	5.24	$63.24M ₿709.96	$0.01154 ₿0.00000012	$0.009827 ₿0.00000011	$49.95M ₿560.04	$63.38M ₿711.61	$63.24M ₿709.96
577	Omni Network [Old] OMNI	$1.23 ₿0.000013	0.07	$62.87M ₿705.3	$1.34 ₿0.000015	$1.21 ₿0.000013	$36.63K ₿0.41	$123.01M ₿1.38K	$62.87M ₿705.3
578	Mask Network MASK	$0.6192 ₿0.0000069	1.28	$61.89M ₿694.47	$0.6218 ₿0.0000069	$0.6021 ₿0.0000067	$9.4M ₿105.23	$61.89M ₿694.47	$61.89M ₿694.47
579	Chia XCH	$4.23 ₿0.000047	-3.99	$61.81M ₿693.24	$4.47 ₿0.000050	$4.22 ₿0.000047	$3.81M ₿42.68	$139.47M ₿1.56K	$61.81M ₿693.24
583	Casper Network CSPR	$0.004472 ₿0.000000050	-2.73	$61.51M ₿689.99	$0.004629 ₿0.000000051	$0.004447 ₿0.000000049	$2.89M ₿32.5	$63.68M ₿714.34	$61.51M ₿689.99
586	SSV Network SSV	$4.15 ₿0.000046	0.69	$61M ₿683.91	$4.25 ₿0.000047	$4.08 ₿0.000045	$13.34M ₿149.91	$61M ₿683.91	$61M ₿683.91
587	Loopring LRC	$0.04888 ₿0.00000054	-0.51	$60.92M ₿683.39	$0.05022 ₿0.00000056	$0.04847 ₿0.00000054	$5.99M ₿67.05	$67.18M ₿753.53	$60.92M ₿683.39
589	Enjin Coin ENJ	$0.03157 ₿0.00000035	2.77	$60.79M ₿679.65	$0.0326 ₿0.00000036	$0.03005 ₿0.00000033	$7.34M ₿82.03	$61.88M ₿691.86	$60.79M ₿679.65
591	AltLayer ALT	$0.01164 ₿0.00000013	-0.26	$60.54M ₿678.66	$0.0118 ₿0.00000013	$0.01133 ₿0.00000012	$8.74M ₿95.29	$116.42M ₿1.31K	$60.54M ₿678.66
592	Victoria VR VR	$0.003591 ₿0.000000040	-0.25	$60.35M ₿676.95	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$164.57K ₿1.86	$60.35M ₿676.95	$60.35M ₿676.95
594	CHEX Token CHEX	$0.06021 ₿0.00000067	-5.13	$60.14M ₿674.95	$0.06367 ₿0.00000071	$0.06015 ₿0.00000067	$529.43K ₿5.94	$60.14M ₿674.95	$60.14M ₿674.95
595	Alchemy Pay ACH	$0.01217 ₿0.00000013	-0.49	$60.17M ₿674.45	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$18.84M ₿211.01	$121.72M ₿1.36K	$60.17M ₿674.45
596	USDX USDX	$0.5373 ₿0.0000060	-2.26	$59.91M ₿671.62	$0.5497 ₿0.0000062	$0.5343 ₿0.0000059	$2.06K ₿0.02	$59.91M ₿671.62	$59.91M ₿671.62
598	SECRET SCRT	$0.182 ₿0.0000020	0.39	$59.75M ₿670.56	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$24.7M ₿276.36	$62.46M ₿700.96	$59.75M ₿670.56
602	ICON ICX	$0.05449 ₿0.00000061	0.20	$59.25M ₿664.23	$0.05507 ₿0.00000061	$0.05347 ₿0.00000060	$405.86K ₿4.55	$60.06M ₿673.33	$59.25M ₿664.23
606	Biconomy BICO	$0.04015 ₿0.00000044	-1.73	$58.6M ₿648.66	$0.0409 ₿0.00000045	$0.03936 ₿0.00000044	$7.11M ₿79.67	$58.6M ₿648.67	$58.6M ₿648.66
610	Pundi X PUNDIX	$0.2231 ₿0.0000025	-0.54	$57.64M ₿646.65	$0.2243 ₿0.0000025	$0.2205 ₿0.0000024	$1.61M ₿18.13	$57.64M ₿646.65	$57.64M ₿646.65
613	Ardor ARDR	$0.05753 ₿0.00000064	-0.89	$57.45M ₿643.95	$0.05863 ₿0.00000065	$0.05721 ₿0.00000064	$997.7K ₿11.19	$57.45M ₿643.95	$57.45M ₿643.95
617	Swell Ethereum SWETH	$3,260.21 ₿0.036	-1.03	$56.9M ₿638	$3,310.92 ₿0.036	$3,231.45 ₿0.036	$116.47K ₿1.29	$56.9M ₿638	$56.9M ₿638
619	BORA BORA	$0.04871 ₿0.00000054	-0.21	$56.24M ₿635.78	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$5.93M ₿66.7	$58.82M ₿665.01	$56.24M ₿635.78
620	API3 API3	$0.4021 ₿0.0000045	0.66	$56.31M ₿631	$0.4077 ₿0.0000045	$0.3913 ₿0.0000044	$7.45M ₿83.89	$63.99M ₿717.03	$56.31M ₿631
622	Status SNT	$0.01403 ₿0.00000015	0.29	$55.55M ₿623.35	$0.01408 ₿0.00000015	$0.01379 ₿0.00000015	$2.54M ₿21.51	$95.44M ₿1.07K	$55.55M ₿623.35
623	Magic Internet Money MIM	$0.9986 ₿0.000011	0.05	$55.54M ₿622.98	$1 ₿0.000011	$0.9935 ₿0.000011	$90.4K ₿1.01	$174.67M ₿1.96K	$55.54M ₿622.98
626	SOLO Coin SOLO	$0.1384 ₿0.0000015	0.43	$55.28M ₿620.11	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.52M ₿28.33	$55.28M ₿620.11	$55.28M ₿620.11
627	Tellor TRB	$20.07 ₿0.00022	-0.55	$55.23M ₿619.69	$20.39 ₿0.00022	$19.85 ₿0.00022	$8.17M ₿91.63	$56.67M ₿635.83	$55.23M ₿619.69
628	Snek SNEK	$0.0007398 ₿0.0000000082	-9.20	$55.29M ₿619.91	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.97M ₿55.81	$55.66M ₿624.03	$55.29M ₿619.91
629	Illuvium ILV	$5.82 ₿0.000065	1.29	$55.14M ₿619.22	$5.9 ₿0.000065	$5.66 ₿0.000063	$6.22M ₿69.69	$55.79M ₿626.54	$55.14M ₿619.22
631	Ontology ONT	$0.05881 ₿0.00000065	0.09	$54.94M ₿616	$0.0595 ₿0.00000066	$0.05796 ₿0.00000065	$3.6M ₿40.38	$58.81M ₿659.35	$54.94M ₿616
633	Notcoin NOT	$0.0005515 ₿0.0000000061	1.27	$54.73M ₿613.79	$0.0005591 ₿0.0000000062	$0.0005299 ₿0.0000000059	$9.92M ₿110.7	$56.39M ₿632.45	$54.73M ₿613.79
634	Binance USD BUSD	$0.9989 ₿0.000011	-0.06	$54.59M ₿612	$1 ₿0.000011	$0.991 ₿0.000011	$359.47K ₿3.99	$54.59M ₿612	$54.59M ₿612
635	Terra LUNA	$0.07931 ₿0.00000088	-0.72	$54.54M ₿611.21	$0.07989 ₿0.00000089	$0.07875 ₿0.00000088	$8.09M ₿90.6	$85.53M ₿958.62	$54.54M ₿611.21
641	Harmony ONE	$0.003627 ₿0.000000040	0.43	$53.78M ₿603.56	$0.003719 ₿0.000000041	$0.003542 ₿0.000000039	$2.51M ₿28.26	$53.78M ₿603.57	$53.78M ₿603.56
642	EthereumPoW ETHW	$0.4977 ₿0.0000055	-1.58	$53.66M ₿601.32	$0.5078 ₿0.0000056	$0.4953 ₿0.0000055	$2.44M ₿27.28	$53.66M ₿601.32	$53.66M ₿601.32
643	Escoin Token ELG	$0.289 ₿0.0000032	0.27	$53.24M ₿597.27	$0.2909 ₿0.0000032	$0.2867 ₿0.0000032	$233.74K ₿2.65	$72.26M ₿810.58	$53.24M ₿597.27
645	GMT GMT	$0.01693 ₿0.00000018	-1.04	$52.69M ₿589.69	$0.01711 ₿0.00000019	$0.01667 ₿0.00000018	$11.1M ₿109.83	$85.93M ₿961.62	$52.69M ₿589.69
646	Band Protocol BAND	$0.3081 ₿0.0000034	-0.09	$52.47M ₿588.83	$0.3119 ₿0.0000034	$0.2988 ₿0.0000033	$4.46M ₿49.37	$52.71M ₿591.51	$52.47M ₿588.83
661	World Mobile Token WMTX	$0.06243 ₿0.00000070	-4.97	$50.39M ₿565.17	$0.0657 ₿0.00000073	$0.06242 ₿0.00000069	$11.57M ₿130.16	$124.87M ₿1.4K	$50.39M ₿565.17
663	LCX LCX	$0.05338 ₿0.00000059	-4.01	$50.23M ₿563.68	$0.05578 ₿0.00000062	$0.05316 ₿0.00000059	$492.39K ₿5.52	$50.71M ₿569.08	$50.23M ₿563.68
664	LON LON	$0.4067 ₿0.0000045	-0.58	$50.12M ₿561.47	$0.4106 ₿0.0000045	$0.4042 ₿0.0000045	$7.61K ₿0.09	$57.07M ₿639.26	$50.12M ₿561.47
665	Orbs ORBS	$0.01025 ₿0.00000011	1.45	$50.16M ₿561.36	$0.01039 ₿0.00000011	$0.009912 ₿0.00000011	$5.12M ₿57.71	$102.53M ₿1.15K	$50.16M ₿561.36
669	COTI COTI	$0.01901 ₿0.00000021	-0.89	$49.72M ₿557.45	$0.01964 ₿0.00000021	$0.01882 ₿0.00000021	$5.22M ₿58.95	$49.72M ₿557.45	$49.72M ₿557.45
670	APEX APEX	$0.3623 ₿0.0000040	-4.58	$49.8M ₿557.8	$0.3801 ₿0.0000042	$0.3619 ₿0.0000040	$6.24M ₿69.46	$181.16M ₿2.03K	$49.8M ₿557.8
672	Ark ARK	$0.257 ₿0.0000028	-0.05	$49.41M ₿553.98	$0.2612 ₿0.0000029	$0.2531 ₿0.0000028	$971.56K ₿12.13	$49.48M ₿554.77	$49.41M ₿553.98
675	Hiveterminal token HIVE	$0.09564 ₿0.0000010	-0.17	$49.01M ₿550.2	$0.09609 ₿0.0000010	$0.09346 ₿0.0000010	$1.68M ₿18.88	$0	$49.01M ₿550.2
676	Gemini Dollar GUSD	$0.9984 ₿0.000011	-0.13	$48.63M ₿545.59	$1 ₿0.000011	$0.9963 ₿0.000011	$477.41K ₿5.38	$49.02M ₿549.96	$48.63M ₿545.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}