$3.14T
Общая капитализация
$114.94B
Общий объем
BTC 57.60%     ETH 11.49%
Доминирование

Страница результатов 3 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem
EOS Ecosystem (782)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
414 Baby Doge Coin  BABYDOGE $0.000000000611
₿0.0000000000000067
1.90 $109.2M
₿1.21K
$0.000000000615
₿0.0000000000000068
$0.000000000595
₿0.0000000000000066
$4.37M
₿48.16
$257.07M
₿2.84K
$109.2M
₿1.21K
Прогноз цены на Baby Doge Coin(babydoge)
415 0x  ZRX $0.1285
₿0.0000014
2.43 $108.95M
₿1.21K
$0.1291
₿0.0000014
$0.1238
₿0.0000013
$11.39M
₿122.76
$128.41M
₿1.42K
$108.95M
₿1.21K
Прогноз цены на 0x(zrx)
420 Turbo  TURBO $0.001559
₿0.000000017
1.43 $107.6M
₿1.19K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11.75M
₿128.17
$107.6M
₿1.19K
$107.6M
₿1.19K
Прогноз цены на Turbo(turbo)
422 STP Network  AWE $0.05376
₿0.00000059
2.98 $104.45M
₿1.15K
$0.05398
₿0.00000060
$0.05189
₿0.00000058
$3.81M
₿37.88
$104.45M
₿1.15K
$104.45M
₿1.15K
Прогноз цены на STP Network(awe)
423 Threshold Network  T $0.009355
₿0.00000010
1.74 $104.43M
₿1.15K
$0.009377
₿0.00000010
$0.009106
₿0.00000010
$2.69M
₿30.41
$104.43M
₿1.15K
$104.43M
₿1.15K
Прогноз цены на Threshold Network(t)
424 Velo  VELO $0.005934
₿0.000000065
-0.45 $104.27M
₿1.16K
$0.006038
₿0.000000067
$0.005831
₿0.000000065
$9.05M
₿99.5
$142.47M
₿1.58K
$104.27M
₿1.16K
Прогноз цены на Velo(velo)
425 Arkham  ARKM $0.1816
₿0.0000020
2.00 $103.28M
₿1.14K
$0.1835
₿0.0000020
$0.1754
₿0.0000019
$30M
₿327.91
$181.66M
₿2.01K
$103.28M
₿1.14K
Прогноз цены на Arkham(arkm)
431 Mog Coin  MOG $0.0000002603
₿0.0000000000028
3.09 $101.67M
₿1.13K
$0.0000002639
₿0.0000000000029
$0.000000249
₿0.0000000000027
$6.93M
₿78.68
$101.67M
₿1.13K
$101.67M
₿1.13K
Прогноз цены на Mog Coin(mog)
439 Zilliqa  ZIL $0.005036
₿0.000000055
0.89 $99.07M
₿1.1K
$0.00508
₿0.000000056
$0.004913
₿0.000000055
$7.82M
₿86.46
$102.5M
₿1.13K
$99.07M
₿1.1K
Прогноз цены на Zilliqa(zil)
447 Nano  XNO $0.6977
₿0.0000077
0.66 $92.97M
₿1.03K
$0.7033
₿0.0000078
$0.6859
₿0.0000076
$1.26M
₿14.24
$92.97M
₿1.03K
$92.97M
₿1.03K
Прогноз цены на Nano(xno)
458 Venus  XVS $5.35
₿0.000059
0.77 $89.71M
₿990.47
$5.37
₿0.000059
$5.27
₿0.000058
$7.89M
₿91.38
$159.24M
₿1.76K
$89.71M
₿990.47
Прогноз цены на Venus(xvs)
459 Frax Share  FRAX $0.9676
₿0.000010
-7.21 $89.18M
₿995.04
$1.06
₿0.000012
$0.9683
₿0.000010
$16.17M
₿184.56
$96.54M
₿1.08K
$89.18M
₿995.04
Прогноз цены на Frax Share(frax)
461 Astar  ASTR $0.01043
₿0.00000011
1.94 $89.02M
₿982.26
$0.01049
₿0.00000011
$0.01012
₿0.00000011
$2.47M
₿25.92
$89.98M
₿992.89
$89.02M
₿982.26
Прогноз цены на Astar(astr)
462 TempleDAO  TEMPLE $3.75
₿0.000041
0.01 $89.02M
₿992.18
$3.75
₿0.000042
$3.74
₿0.000041
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
Прогноз цены на TempleDAO(temple)
463 ZetaChain  ZETA $0.07287
₿0.00000080
3.92 $88.77M
₿984.53
$0.07363
₿0.00000081
$0.06965
₿0.00000077
$6.36M
₿69.72
$153.06M
₿1.7K
$88.77M
₿984.53
Прогноз цены на ZetaChain(zeta)
467 Blur  BLUR $0.03252
₿0.00000035
2.66 $87.94M
₿969.22
$0.03295
₿0.00000036
$0.03147
₿0.00000035
$13.13M
₿117.27
$97.62M
₿1.08K
$87.94M
₿969.22
Прогноз цены на Blur(blur)
473 Drift Protocol  DRIFT $0.1572
₿0.0000017
5.31 $87.47M
₿968.64
$0.1589
₿0.0000017
$0.1462
₿0.0000016
$8.72M
₿93.93
$157.33M
₿1.74K
$87.47M
₿968.64
Прогноз цены на Drift Protocol(drift)
474 Kava  KAVA $0.08068
₿0.00000088
0.93 $87.32M
₿961.64
$0.08188
₿0.00000091
$0.0793
₿0.00000088
$4.96M
₿54.33
$87.32M
₿961.64
$87.32M
₿961.64
Прогноз цены на Kava(kava)
476 Holo  HOT $0.0004846
₿0.0000000053
0.91 $86.09M
₿951.61
$0.0004879
₿0.0000000054
$0.0004744
₿0.0000000053
$3.72M
₿40.88
$86.09M
₿951.61
$86.09M
₿951.61
Прогноз цены на Holo(hot)
477 ORDI  ORDI $4.09
₿0.000045
0.69 $85.88M
₿951.96
$4.18
₿0.000046
$3.99
₿0.000044
$20.19M
₿222.86
$85.88M
₿951.96
$85.88M
₿951.96
Прогноз цены на ORDI(ordi)
478 Siacoin  SC $0.001526
₿0.000000016
0.69 $85.55M
₿943.98
$0.001537
₿0.000000017
$0.001511
₿0.000000016
$4.51M
₿49.81
$95M
₿1.05K
$85.55M
₿943.98
Прогноз цены на Siacoin(sc)
482 Pirate Chain  ARRR $0.4309
₿0.0000046
1.75 $84.55M
₿921.04
$0.4321
₿0.0000048
$0.4095
₿0.0000045
$461.76K
₿5.07
$86.18M
₿938.81
$84.55M
₿921.04
Прогноз цены на Pirate Chain(arrr)
483 Sushi  SUSHI $0.3071
₿0.0000034
1.11 $83.88M
₿928.82
$0.3139
₿0.0000034
$0.3011
₿0.0000033
$10.84M
₿113.81
$88.39M
₿978.71
$83.88M
₿928.82
Прогноз цены на Sushi(sushi)
484 Venom  VENOM $0.03935
₿0.00000043
4.47 $83.91M
₿922.5
$0.03934
₿0.00000043
$0.03766
₿0.00000041
$2.04M
₿22.23
$288.81M
₿3.18K
$83.91M
₿922.5
Прогноз цены на Venom(venom)
486 cat in a dogs world  MEW $0.0009289
₿0.000000010
1.53 $82.61M
₿911.74
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$16.99M
₿187.59
$82.61M
₿911.74
$82.61M
₿911.74
Прогноз цены на cat in a dogs world(mew)
487 ViciCoin  VCNT $17.11
₿0.00018
0.29 $82.49M
₿907.01
$17.13
₿0.00019
$16.94
₿0.00018
$93.23K
₿2.12
$171M
₿1.88K
$82.49M
₿907.01
Прогноз цены на ViciCoin(vcnt)
488 DUSK Network  DUSK $0.1629
₿0.0000017
-7.32 $81.41M
₿902.98
$0.186
₿0.0000020
$0.1523
₿0.0000017
$52.51M
₿597.2
$81.41M
₿902.98
$81.41M
₿902.98
Прогноз цены на DUSK Network(dusk)
489 VVS Finance  VVS $0.000001859
₿0.000000000020
1.56 $81.18M
₿897.74
$0.00000187
₿0.000000000020
$0.00000183
₿0.000000000020
$302.17K
₿3.33
$176.92M
₿1.96K
$81.18M
₿897.74
Прогноз цены на VVS Finance(vvs)
490 XYO Network  XYO $0.005681
₿0.000000062
3.36 $79.58M
₿872.15
$0.005959
₿0.000000066
$0.005391
₿0.000000060
$11.73M
₿128.16
$79.58M
₿872.15
$79.58M
₿872.15
Прогноз цены на XYO Network(xyo)
491 cETH  CETH $60.01
₿0.00066
1.62 $80.29M
₿886.52
$60.41
₿0.00066
$58.21
₿0.00065
$1.71
₿0
$80.29M
₿886.52
$80.29M
₿886.52
Прогноз цены на cETH(ceth)
493 PayProtocol Paycoin  PCI $0.07791
₿0.00000087
15.19 $79.67M
₿895.97
$0.08015
₿0.00000089
$0.0675
₿0.00000075
$646.3K
₿44.19
$148.04M
₿1.67K
$79.67M
₿895.97
Прогноз цены на PayProtocol Paycoin(pci)
497 Request  REQ $0.106
₿0.0000011
0.44 $78.9M
₿872.6
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.93M
₿21.25
$105.94M
₿1.17K
$78.9M
₿872.6
Прогноз цены на Request(req)
499 Popcat  POPCAT $0.08015
₿0.00000088
2.27 $78.55M
₿868.38
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11M
₿120.97
$78.55M
₿868.38
$78.55M
₿868.38
Прогноз цены на Popcat(popcat)
500 MANTRA DAO  OM $0.0667
₿0.00000073
1.61 $78.19M
₿865.42
$0.06728
₿0.00000075
$0.065
₿0.00000072
$18.81M
₿218.29
$116.64M
₿1.29K
$78.19M
₿865.42
Прогноз цены на MANTRA DAO(om)
502 aelf  ELF $0.09526
₿0.0000010
0.51 $77.78M
₿857.22
$0.09535
₿0.0000010
$0.09323
₿0.0000010
$1.68M
₿18.54
$94.91M
₿1.05K
$77.78M
₿857.22
Прогноз цены на aelf(elf)
506 GMX  GMX $7.36
₿0.000081
1.72 $76.37M
₿844.15
$7.42
₿0.000082
$7.17
₿0.000080
$4.87M
₿55.87
$76.37M
₿844.15
$76.37M
₿844.15
Прогноз цены на GMX(gmx)
508 VeThor  VTHO $0.0007813
₿0.0000000086
1.65 $76.27M
₿843.39
$0.000785
₿0.0000000086
$0.0007581
₿0.0000000084
$1.05M
₿11.63
$76.34M
₿844.16
$76.27M
₿843.39
Прогноз цены на VeThor(vtho)
510 Numeraire  NMR $9.48
₿0.00010
-0.37 $75.93M
₿840.54
$9.6
₿0.00010
$9.26
₿0.00010
$6.04M
₿66.21
$100.97M
₿1.12K
$75.93M
₿840.54
Прогноз цены на Numeraire(nmr)
513 IoTeX  IOTX $0.008012
₿0.000000088
1.37 $75.64M
₿838.86
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.66M
₿29.48
$75.64M
₿838.86
$75.64M
₿838.86
Прогноз цены на IoTeX(iotx)
518 Axelar  AXL $0.06811
₿0.00000075
6.13 $75.48M
₿833.96
$0.06965
₿0.00000078
$0.0639
₿0.00000071
$17.45M
₿176.77
$83.74M
₿925.27
$75.48M
₿833.96
Прогноз цены на Axelar(axl)
523 Non-Playable Coin  NPC $0.009258
₿0.00000010
0.37 $74.54M
₿819.84
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$6.54M
₿70.59
$74.54M
₿819.84
$74.54M
₿819.84
Прогноз цены на Non-Playable Coin(npc)
525 Stargate Finance  STG $0.2
₿0.0000022
13.88 $74.72M
₿821.47
$0.204
₿0.0000022
$0.1721
₿0.0000019
$45.88M
₿497.86
$126.52M
₿1.39K
$74.72M
₿821.47
Прогноз цены на Stargate Finance(stg)
527 CoinEx Token  CET $0.02902
₿0.00000031
-0.01 $74.44M
₿819.49
$0.02926
₿0.00000032
$0.02872
₿0.00000031
$62.74K
₿0.68
$74.44M
₿819.49
$74.44M
₿819.49
Прогноз цены на CoinEx Token(cet)
535 Polymesh  POLYX $0.05802
₿0.00000064
2.00 $72.35M
₿793.59
$0.05852
₿0.00000064
$0.05652
₿0.00000063
$1.57M
₿16.9
$72.35M
₿793.59
$72.35M
₿793.59
Прогноз цены на Polymesh(polyx)
536 Verus Coin  VRSC $0.9017
₿0.0000099
2.20 $72M
₿792.7
$0.915
₿0.000010
$0.8702
₿0.0000097
$2.35K
₿0.03
$72M
₿792.71
$72M
₿792.7
Прогноз цены на Verus Coin(vrsc)
538 Puff The Dragon  PUFF $0.08011
₿0.00000088
-0.11 $71.11M
₿784.44
$0.08037
₿0.00000090
$0.07984
₿0.00000088
$31.57K
₿0.35
$71.11M
₿784.44
$71.11M
₿784.44
Прогноз цены на Puff The Dragon(puff)
541 Celo  CELO $0.1183
₿0.0000013
2.49 $70.1M
₿773.09
$0.119
₿0.0000013
$0.1138
₿0.0000012
$10.95M
₿110.1
$118.38M
₿1.31K
$70.1M
₿773.09
Прогноз цены на Celo(celo)
542 Decentralized Social  DESO $6.56
₿0.000072
4.10 $69.18M
₿761.28
$6.6
₿0.000074
$6.29
₿0.000070
$47.04K
₿0.52
$70.99M
₿781.25
$69.18M
₿761.28
Прогноз цены на Decentralized Social(deso)
549 Waves  WAVES $0.6779
₿0.0000074
2.72 $67.79M
₿747.04
$0.6845
₿0.0000076
$0.6572
₿0.0000073
$8.33M
₿33.4
$67.79M
₿747.04
$67.79M
₿747.04
Прогноз цены на Waves(waves)
551 Memecoin  MEME $0.001088
₿0.000000012
-1.74 $67.39M
₿744.67
$0.001107
₿0.000000012
$0.001053
₿0.000000011
$18.33M
₿160.62
$75.09M
₿829.68
$67.39M
₿744.67
Прогноз цены на Memecoin(meme)
567 Ankr  ANKR $0.006449
₿0.000000071
1.29 $64.51M
₿713.29
$0.006495
₿0.000000072
$0.006326
₿0.000000070
$4.35M
₿47.17
$64.51M
₿713.29
$64.51M
₿713.29
Прогноз цены на Ankr(ankr)
568 Orca  ORCA $1.07
₿0.000011
1.20 $64.56M
₿710.3
$1.08
₿0.000012
$1.05
₿0.000011
$4.09M
₿22.81
$80.49M
₿885.55
$64.56M
₿710.3
Прогноз цены на Orca(orca)
569 Compound Wrapped BTC  CWBTC $1,816.58
₿0.020
1.36 $64.39M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$64.39M
₿711.7
$64.39M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
570 UMA  UMA $0.7176
₿0.0000079
2.17 $64.25M
₿707.25
$0.7203
₿0.0000080
$0.6996
₿0.0000078
$5.19M
₿55.71
$91.43M
₿1.01K
$64.25M
₿707.25
Прогноз цены на UMA(uma)
571 Zignaly  ZIG $0.04558
₿0.00000050
-3.67 $64.05M
₿714.75
$0.04732
₿0.00000053
$0.04427
₿0.00000049
$2.85M
₿30.52
$88.83M
₿991.23
$64.05M
₿714.75
Прогноз цены на Zignaly(zig)
573 SKALE  SKL $0.01051
₿0.00000011
1.77 $63.74M
₿703.07
$0.01154
₿0.00000012
$0.01027
₿0.00000011
$42.71M
₿482.17
$63.89M
₿704.7
$63.74M
₿703.07
Прогноз цены на SKALE(skl)
574 Casper Network  CSPR $0.004601
₿0.000000050
2.88 $63.48M
₿695.94
$0.004629
₿0.000000051
$0.004447
₿0.000000049
$2.67M
₿29.37
$65.72M
₿720.53
$63.48M
₿695.94
Прогноз цены на Casper Network(cspr)
575 Omni Network [Old]  OMNI $1.24
₿0.000013
-6.32 $63.36M
₿697.75
$1.32
₿0.000014
$1.22
₿0.000013
$17.61K
₿0.19
$123.97M
₿1.37K
$63.36M
₿697.75
Прогноз цены на Omni Network [Old](omni)
578 Chia  XCH $4.28
₿0.000047
-3.29 $62.64M
₿687.8
$4.43
₿0.000049
$4.15
₿0.000046
$3.86M
₿42.55
$141.35M
₿1.55K
$62.64M
₿687.8
Прогноз цены на Chia(xch)
580 SSV Network  SSV $4.24
₿0.000046
-0.04 $62.32M
₿686.69
$4.25
₿0.000047
$4.06
₿0.000045
$14.2M
₿147.81
$62.32M
₿686.69
$62.32M
₿686.69
Прогноз цены на SSV Network(ssv)
581 Alchemy Pay  ACH $0.01258
₿0.00000013
2.45 $62.2M
₿689.38
$0.01275
₿0.00000014
$0.012
₿0.00000013
$26.43M
₿296.6
$125.81M
₿1.39K
$62.2M
₿689.38
Прогноз цены на Alchemy Pay(ach)
582 Mask Network  MASK $0.6216
₿0.0000068
2.02 $62.17M
₿687.54
$0.6255
₿0.0000069
$0.6051
₿0.0000067
$9.96M
₿109.51
$62.17M
₿687.54
$62.17M
₿687.54
Прогноз цены на Mask Network(mask)
586 Loopring  LRC $0.04958
₿0.00000054
0.01 $61.82M
₿685.81
$0.05022
₿0.00000056
$0.04825
₿0.00000054
$6.04M
₿65.71
$68.17M
₿756.19
$61.82M
₿685.81
Прогноз цены на Loopring(lrc)
591 USDX  USDX $0.5484
₿0.0000060
-0.23 $61.17M
₿675.49
$0.551
₿0.0000061
$0.5343
₿0.0000059
$2.81K
₿0.03
$61.17M
₿675.49
$61.17M
₿675.49
Прогноз цены на USDX(usdx)
592 AltLayer  ALT $0.0117
₿0.00000012
2.18 $60.85M
₿673.26
$0.0118
₿0.00000013
$0.01133
₿0.00000012
$7.81M
₿78.15
$117.03M
₿1.3K
$60.85M
₿673.26
Прогноз цены на AltLayer(alt)
594 SECRET  SCRT $0.1841
₿0.0000020
0.90 $60.79M
₿675.19
$0.2149
₿0.0000024
$0.1736
₿0.0000019
$25.55M
₿251.11
$63.55M
₿705.81
$60.79M
₿675.19
Прогноз цены на SECRET(scrt)
595 Victoria VR  VR $0.003607
₿0.000000039
0.21 $60.59M
₿667.95
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$207.03K
₿2.12
$60.59M
₿667.95
$60.59M
₿667.95
Прогноз цены на Victoria VR(vr)
596 Enjin Coin  ENJ $0.03119
₿0.00000034
1.52 $60.09M
₿666.47
$0.0326
₿0.00000036
$0.03064
₿0.00000034
$7.38M
₿78.75
$61.17M
₿678.44
$60.09M
₿666.47
Прогноз цены на Enjin Coin(enj)
598 ICON  ICX $0.05545
₿0.00000061
2.54 $60.32M
₿664.34
$0.05561
₿0.00000061
$0.05373
₿0.00000060
$945.9K
₿5.8
$61.15M
₿673.46
$60.32M
₿664.34
Прогноз цены на ICON(icx)
600 CHEX Token  CHEX $0.05997
₿0.00000066
-4.07 $59.89M
₿660.86
$0.06281
₿0.00000070
$0.05823
₿0.00000064
$560.03K
₿6.16
$59.89M
₿660.86
$59.89M
₿660.86
Прогноз цены на CHEX Token(chex)
605 Biconomy  BICO $0.04052
₿0.00000045
1.83 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.03936
₿0.00000044
$6.85M
₿74.71
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
607 Ardor  ARDR $0.05807
₿0.00000063
0.50 $58.49M
₿637.61
$0.05863
₿0.00000065
$0.05721
₿0.00000063
$1.15M
₿11.82
$58.49M
₿637.61
$58.49M
₿637.61
Прогноз цены на Ardor(ardr)
609 Swell Ethereum  SWETH $3,324.21
₿0.036
1.73 $58.06M
₿640.67
$3,342.59
₿0.036
$3,221.47
₿0.036
$122.53K
₿1.25
$58.06M
₿640.67
$58.06M
₿640.67
Прогноз цены на Swell Ethereum(sweth)
613 Pundi X  PUNDIX $0.2243
₿0.0000024
1.32 $57.96M
₿638.36
$0.2256
₿0.0000025
$0.2206
₿0.0000024
$1.81M
₿19.99
$57.96M
₿638.36
$57.96M
₿638.36
Прогноз цены на Pundi X(pundix)
614 Illuvium  ILV $6.1
₿0.000067
7.12 $57.86M
₿640.59
$6.14
₿0.000067
$5.66
₿0.000063
$7.47M
₿82.08
$58.54M
₿648.16
$57.86M
₿640.59
Прогноз цены на Illuvium(ilv)
615 BORA  BORA $0.05004
₿0.00000055
3.31 $57.69M
₿628.45
$0.05056
₿0.00000056
$0.04727
₿0.00000053
$6.17M
₿68.09
$60.34M
₿657.35
$57.69M
₿628.45
Прогноз цены на BORA(bora)
621 API3  API3 $0.4022
₿0.0000044
1.23 $56.36M
₿624.27
$0.4077
₿0.0000045
$0.3951
₿0.0000044
$7.92M
₿84.47
$64.04M
₿709.39
$56.36M
₿624.27
Прогноз цены на API3(api3)
622 SOLO Coin  SOLO $0.1409
₿0.0000015
4.00 $56.25M
₿616.65
$0.1416
₿0.0000015
$0.1342
₿0.0000015
$2.4M
₿26.8
$56.25M
₿616.65
$56.25M
₿616.65
Прогноз цены на SOLO Coin(solo)
623 Status  SNT $0.01417
₿0.00000015
2.12 $56.13M
₿619.3
$0.01423
₿0.00000015
$0.01379
₿0.00000015
$2.46M
₿27.12
$96.45M
₿1.06K
$56.13M
₿619.3
Прогноз цены на Status(snt)
625 Tellor  TRB $20.31
₿0.00022
1.32 $55.87M
₿617.06
$20.46
₿0.00022
$19.78
₿0.00022
$11.26M
₿115.17
$57.32M
₿633.14
$55.87M
₿617.06
Прогноз цены на Tellor(trb)
626 Snek  SNEK $0.0007475
₿0.0000000082
-8.00 $55.87M
₿620.75
$0.0008156
₿0.0000000091
$0.0007246
₿0.0000000081
$4.52M
₿50.17
$56.25M
₿624.88
$55.87M
₿620.75
Прогноз цены на Snek(snek)
627 Ontology  ONT $0.05959
₿0.00000065
1.50 $55.66M
₿613.52
$0.05986
₿0.00000066
$0.05813
₿0.00000065
$3.59M
₿39.1
$59.58M
₿656.69
$55.66M
₿613.52
Прогноз цены на Ontology(ont)
630 Magic Internet Money  MIM $0.9966
₿0.000010
0.01* $55.5M
₿611.25
$1
₿0.000011
$0.9961
₿0.000010
$151.92K
₿1.67
$174.55M
₿1.92K
$55.5M
₿611.25
Прогноз цены на Magic Internet Money(mim)
631 Notcoin  NOT $0.0005566
₿0.0000000061
2.70 $55.35M
₿611.69
$0.00056
₿0.0000000062
$0.0005345
₿0.0000000059
$11.64M
₿121.13
$57.03M
₿630.29
$55.35M
₿611.69
Прогноз цены на Notcoin(not)
637 Terra  LUNA $0.07963
₿0.00000087
0.71 $54.76M
₿605.13
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$7.18M
₿88.17
$85.88M
₿949.08
$54.76M
₿605.13
Прогноз цены на Terra(luna)
638 Harmony  ONE $0.003666
₿0.000000040
2.17 $54.36M
₿602.09
$0.003719
₿0.000000041
$0.003573
₿0.000000039
$2.37M
₿25.93
$54.36M
₿602.11
$54.36M
₿602.09
Прогноз цены на Harmony(one)
639 Binance USD  BUSD $0.9972
₿0.000010
-0.12 $54.49M
₿600.77
$1
₿0.000011
$0.991
₿0.000010
$1.47M
₿15.03
$54.49M
₿600.77
$54.49M
₿600.77
641 EthereumPoW  ETHW $0.5028
₿0.0000055
0.57 $54.22M
₿599.02
$0.5078
₿0.0000056
$0.4898
₿0.0000055
$2.27M
₿25.14
$54.22M
₿599.02
$54.22M
₿599.02
Прогноз цены на EthereumPoW(ethw)
643 Escoin Token  ELG $0.2906
₿0.0000032
0.89 $53.55M
₿590.66
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$235.01K
₿2.57
$72.67M
₿801.61
$53.55M
₿590.66
Прогноз цены на Escoin Token(elg)
644 Band Protocol  BAND $0.3112
₿0.0000034
2.70 $53.01M
₿588.22
$0.3139
₿0.0000034
$0.302
₿0.0000033
$3.81M
₿42.01
$53.25M
₿590.93
$53.01M
₿588.22
Прогноз цены на Band Protocol(band)
650 GMT  GMT $0.01686
₿0.00000018
0.02 $52.48M
₿580.77
$0.017
₿0.00000018
$0.01654
₿0.00000018
$9.88M
₿108.75
$85.59M
₿947.08
$52.48M
₿580.77
Прогноз цены на GMT(gmt)
655 LCX  LCX $0.05464
₿0.00000060
2.59 $51.41M
₿565.84
$0.05467
₿0.00000060
$0.05316
₿0.00000059
$445.3K
₿5.13
$51.91M
₿571.26
$51.41M
₿565.84
Прогноз цены на LCX(lcx)
656 APEX  APEX $0.3742
₿0.0000040
-0.03 $51.44M
₿562.8
$0.3768
₿0.0000041
$0.3607
₿0.0000040
$6.3M
₿69.35
$187.09M
₿2.05K
$51.44M
₿562.8
Прогноз цены на APEX(apex)
663 World Mobile Token  WMTX $0.06296
₿0.00000069
-3.70 $50.82M
₿559.02
$0.06538
₿0.00000073
$0.06211
₿0.00000069
$6.96M
₿80.19
$125.92M
₿1.39K
$50.82M
₿559.02
Прогноз цены на World Mobile Token(wmtx)
664 LON  LON $0.4113
₿0.0000045
1.34 $50.75M
₿560.57
$0.4138
₿0.0000045
$0.4024
₿0.0000045
$5.02K
₿0.05
$57.78M
₿638.23
$50.75M
₿560.57
Прогноз цены на LON(lon)
666 Orbs  ORBS $0.01027
₿0.00000011
2.92 $50.28M
₿555.64
$0.01039
₿0.00000011
$0.009939
₿0.00000011
$4.83M
₿53.03
$102.78M
₿1.14K
$50.28M
₿555.64
Прогноз цены на Orbs(orbs)
667 COTI  COTI $0.01922
₿0.00000021
-0.08 $50.26M
₿557.07
$0.01964
₿0.00000021
$0.01874
₿0.00000021
$4.71M
₿52.29
$50.26M
₿557.08
$50.26M
₿557.07
Прогноз цены на COTI(coti)
670 Ark  ARK $0.2595
₿0.0000028
1.21 $49.88M
₿550.95
$0.2612
₿0.0000029
$0.2534
₿0.0000028
$1.11M
₿12.25
$49.95M
₿551.73
$49.88M
₿550.95
Прогноз цены на Ark(ark)
673 Hiveterminal token  HIVE $0.09625
₿0.0000010
2.13 $49.33M
₿544.59
$0.09684
₿0.0000010
$0.09399
₿0.0000010
$1.8M
₿19.8
$0
$49.33M
₿544.59
Прогноз цены на Hiveterminal token(hive)
676 Gemini Dollar  GUSD $0.9984
₿0.000010
0.01 $49.12M
₿541.43
$0.9993
₿0.000011
$0.9977
₿0.000010
$467.54K
₿5.15
$49.12M
₿541.43
$49.12M
₿541.43
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀