Страница результатов 3 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem

EOS Ecosystem (782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
415	Baby Doge Coin BABYDOGE	$0.000000000602 ₿0.0000000000000067	-1.10	$107.47M ₿1.21K	$0.000000000608 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000066	$4.2M ₿44.52	$253M ₿2.84K	$107.47M ₿1.21K
416	0x ZRX	$0.1266 ₿0.0000014	-1.72	$107.61M ₿1.2K	$0.1289 ₿0.0000014	$0.1238 ₿0.0000013	$10.16M ₿117.28	$126.84M ₿1.42K	$107.61M ₿1.2K
419	Turbo TURBO	$0.001541 ₿0.000000017	-0.25	$106.36M ₿1.2K	$0.001554 ₿0.000000017	$0.001512 ₿0.000000017	$10.5M ₿119.32	$106.36M ₿1.2K	$106.36M ₿1.2K
420	Velo VELO	$0.005923 ₿0.000000066	-0.34	$104.08M ₿1.16K	$0.006038 ₿0.000000067	$0.005872 ₿0.000000065	$9.29M ₿105.78	$142.21M ₿1.59K	$104.08M ₿1.16K
421	STP Network AWE	$0.05354 ₿0.00000059	1.95	$104M ₿1.16K	$0.05354 ₿0.00000059	$0.05169 ₿0.00000058	$4.87M ₿49.46	$104M ₿1.16K	$104M ₿1.16K
425	Threshold Network T	$0.009203 ₿0.00000010	-1.68	$102.69M ₿1.15K	$0.009361 ₿0.00000010	$0.009106 ₿0.00000010	$2.44M ₿26.74	$102.69M ₿1.15K	$102.69M ₿1.15K
426	Arkham ARKM	$0.1789 ₿0.0000020	-0.26	$101.78M ₿1.14K	$0.1834 ₿0.0000020	$0.1752 ₿0.0000019	$28.55M ₿315.79	$179.02M ₿2.01K	$101.78M ₿1.14K
436	Mog Coin MOG	$0.0000002552 ₿0.0000000000028	-1.08	$99.76M ₿1.12K	$0.000000258 ₿0.0000000000028	$0.000000249 ₿0.0000000000027	$6.89M ₿77.88	$99.76M ₿1.12K	$99.76M ₿1.12K
439	Zilliqa ZIL	$0.004976 ₿0.000000055	-0.92	$98M ₿1.1K	$0.005061 ₿0.000000056	$0.004932 ₿0.000000055	$7.76M ₿88.11	$101.4M ₿1.13K	$98M ₿1.1K
444	Nano XNO	$0.7007 ₿0.0000078	0.53	$93.37M ₿1.04K	$0.7033 ₿0.0000078	$0.6863 ₿0.0000077	$1.27M ₿14.34	$93.37M ₿1.04K	$93.37M ₿1.04K
450	Frax Share FRAX	$0.9987 ₿0.000011	-14.11	$91.88M ₿1.03K	$1.17 ₿0.000013	$0.9771 ₿0.000010	$19.73M ₿224.77	$99.47M ₿1.12K	$91.88M ₿1.03K
461	TempleDAO TEMPLE	$3.75 ₿0.000041	0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
462	Astar ASTR	$0.01039 ₿0.00000011	1.32	$88.83M ₿996.73	$0.01045 ₿0.00000011	$0.01008 ₿0.00000011	$2.16M ₿24.38	$89.79M ₿1.01K	$88.83M ₿996.73
463	Venus XVS	$5.3 ₿0.000059	0.33	$88.76M ₿995.9	$5.37 ₿0.000060	$5.27 ₿0.000058	$10.81M ₿123.83	$157.56M ₿1.77K	$88.76M ₿995.9
466	Kava KAVA	$0.08142 ₿0.00000090	1.23	$88.17M ₿983.78	$0.08188 ₿0.00000091	$0.0789 ₿0.00000088	$4M ₿44.56	$88.17M ₿983.78	$88.17M ₿983.78
467	ZetaChain ZETA	$0.07207 ₿0.00000080	1.96	$87.79M ₿984.84	$0.07259 ₿0.00000081	$0.0695 ₿0.00000077	$6.21M ₿70.47	$151.36M ₿1.7K	$87.79M ₿984.84
473	Blur BLUR	$0.03214 ₿0.00000035	0.16	$86.91M ₿959.74	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$12.56M ₿114.04	$96.48M ₿1.07K	$86.91M ₿959.74
475	ORDI ORDI	$4.07 ₿0.000045	-0.75	$85.56M ₿958.03	$4.18 ₿0.000046	$4.01 ₿0.000045	$19.59M ₿221.58	$85.56M ₿958.03	$85.56M ₿958.03
476	Holo HOT	$0.0004819 ₿0.0000000053	-0.36	$85.63M ₿956.95	$0.0004868 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.94M ₿44.22	$85.63M ₿956.95	$85.63M ₿956.95
477	Siacoin SC	$0.001522 ₿0.000000017	-0.35	$85.48M ₿954.34	$0.001537 ₿0.000000017	$0.001508 ₿0.000000016	$4.52M ₿50.93	$94.93M ₿1.06K	$85.48M ₿954.34
480	Drift Protocol DRIFT	$0.1523 ₿0.0000017	0.63	$84.81M ₿954.65	$0.1549 ₿0.0000017	$0.1462 ₿0.0000016	$10.08M ₿112.63	$152.54M ₿1.72K	$84.81M ₿954.65
481	Sushi SUSHI	$0.3094 ₿0.0000034	0.61	$84.49M ₿942.76	$0.3139 ₿0.0000034	$0.2995 ₿0.0000033	$11.04M ₿118.51	$89.03M ₿993.4	$84.49M ₿942.76
485	Pirate Chain ARRR	$0.4237 ₿0.0000047	-3.00	$83.15M ₿929.07	$0.4372 ₿0.0000048	$0.4095 ₿0.0000045	$460.81K ₿5.18	$84.76M ₿947	$83.15M ₿929.07
486	ViciCoin VCNT	$17.05 ₿0.00019	-0.16	$82.24M ₿923.15	$17.16 ₿0.00019	$16.98 ₿0.00018	$196.04K ₿1.25	$170.47M ₿1.91K	$82.24M ₿923.15
487	cat in a dogs world MEW	$0.000915 ₿0.000000010	-1.38	$81.41M ₿911.06	$0.0009278 ₿0.000000010	$0.0009028 ₿0.000000010	$16.86M ₿187.44	$81.41M ₿911.06	$81.41M ₿911.06
488	Venom VENOM	$0.03795 ₿0.00000042	2.28	$80.92M ₿903.52	$0.03795 ₿0.00000042	$0.03706 ₿0.00000041	$2.28M ₿21.34	$278.54M ₿3.11K	$80.92M ₿903.52
490	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.33	$80.5M ₿903.01	$0.00000185 ₿0.000000000020	$0.000001819 ₿0.000000000020	$292.32K ₿3.3	$175.44M ₿1.97K	$80.5M ₿903.01
492	PayProtocol Paycoin PCI	$0.07815 ₿0.00000086	16.03	$79.91M ₿888.59	$0.08 ₿0.00000089	$0.06721 ₿0.00000074	$3.82M ₿41.71	$148.47M ₿1.65K	$79.91M ₿888.59
493	DUSK Network DUSK	$0.1582 ₿0.0000017	-18.33	$79.01M ₿873.79	$0.1948 ₿0.0000021	$0.1523 ₿0.0000017	$60.28M ₿672.86	$79.01M ₿873.79	$79.01M ₿873.79
494	cETH CETH	$58.84 ₿0.00066	-1.72	$78.73M ₿884.48	$59.88 ₿0.00066	$58.48 ₿0.00065	$1.71 ₿0	$78.73M ₿884.48	$78.73M ₿884.48
496	Request REQ	$0.1055 ₿0.0000011	0.49	$78.48M ₿880.65	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$2.02M ₿22.65	$105.38M ₿1.18K	$78.48M ₿880.65
500	aelf ELF	$0.09483 ₿0.0000010	-0.01*	$77.48M ₿869.07	$0.09521 ₿0.0000010	$0.09323 ₿0.0000010	$1.57M ₿17.81	$94.55M ₿1.06K	$77.48M ₿869.07
501	MANTRA DAO OM	$0.06609 ₿0.00000074	0.23	$77.42M ₿867.25	$0.06728 ₿0.00000075	$0.06496 ₿0.00000072	$20.47M ₿224.47	$115.49M ₿1.29K	$77.42M ₿867.25
502	Popcat POPCAT	$0.07876 ₿0.00000088	-1.17	$77.19M ₿867.8	$0.08039 ₿0.00000089	$0.07762 ₿0.00000087	$10.29M ₿116.04	$77.19M ₿867.8	$77.19M ₿867.8
506	Axelar AXL	$0.06952 ₿0.00000077	8.27	$77.2M ₿849.25	$0.06965 ₿0.00000077	$0.06275 ₿0.00000070	$15.54M ₿165.13	$85.65M ₿942.23	$77.2M ₿849.25
514	GMX GMX	$7.31 ₿0.000081	0.37	$75.87M ₿850.44	$7.35 ₿0.000082	$7.14 ₿0.000080	$4.77M ₿57.22	$75.87M ₿850.44	$75.87M ₿850.44
515	Numeraire NMR	$9.46 ₿0.00010	-0.48	$75.73M ₿848.92	$9.61 ₿0.00010	$9.39 ₿0.00010	$6.58M ₿71.06	$100.7M ₿1.13K	$75.73M ₿848.92
517	XYO Network XYO	$0.005419 ₿0.000000060	-3.68	$75.49M ₿842.46	$0.005904 ₿0.000000066	$0.005391 ₿0.000000060	$11.6M ₿132.01	$75.49M ₿842.46	$75.49M ₿842.46
519	VeThor VTHO	$0.0007714 ₿0.0000000086	0.20	$75.3M ₿841.78	$0.0007767 ₿0.0000000086	$0.0007576 ₿0.0000000084	$1.29M ₿12.6	$75.36M ₿842.5	$75.3M ₿841.78
523	IoTeX IOTX	$0.007914 ₿0.000000088	-0.75	$74.79M ₿837.95	$0.007975 ₿0.000000089	$0.007833 ₿0.000000087	$2.42M ₿24.8	$74.79M ₿837.95	$74.79M ₿837.95
525	CoinEx Token CET	$0.02878 ₿0.00000032	-0.62	$73.82M ₿829.61	$0.02926 ₿0.00000032	$0.02876 ₿0.00000032	$58.97K ₿0.64	$73.82M ₿829.61	$73.82M ₿829.61
529	Non-Playable Coin NPC	$0.009067 ₿0.00000010	-2.32	$73.01M ₿821.02	$0.009335 ₿0.00000010	$0.008973 ₿0.00000010	$6.13M ₿68.7	$73.01M ₿821.02	$73.01M ₿821.02
533	Stargate Finance STG	$0.1923 ₿0.0000021	16.10	$71.95M ₿804.14	$0.2026 ₿0.0000022	$0.1644 ₿0.0000018	$43.25M ₿484.09	$121.74M ₿1.36K	$71.95M ₿804.14
535	Puff The Dragon PUFF	$0.08003 ₿0.00000089	-0.35	$71.16M ₿797.26	$0.08044 ₿0.00000090	$0.07984 ₿0.00000088	$31.82K ₿0.36	$71.16M ₿797.26	$71.16M ₿797.26
537	Verus Coin VRSC	$0.8866 ₿0.0000098	-3.29	$70.8M ₿789.45	$0.9205 ₿0.000010	$0.8702 ₿0.0000097	$1.95K ₿0.02	$70.8M ₿789.46	$70.8M ₿789.45
538	Polymesh POLYX	$0.05707 ₿0.00000064	-0.96	$70.74M ₿792.91	$0.05785 ₿0.00000064	$0.05652 ₿0.00000063	$1.31M ₿14.81	$70.74M ₿792.91	$70.74M ₿792.91
542	Decentralized Social DESO	$6.6 ₿0.000073	6.67	$69.53M ₿777.69	$6.6 ₿0.000074	$6.19 ₿0.000068	$51.12K ₿0.57	$71.36M ₿798.08	$69.53M ₿777.69
546	Celo CELO	$0.1159 ₿0.0000013	-1.31	$68.67M ₿769.58	$0.118 ₿0.0000013	$0.114 ₿0.0000012	$11.6M ₿120.24	$115.96M ₿1.3K	$68.67M ₿769.58
550	Waves WAVES	$0.6745 ₿0.0000076	3.64	$67.48M ₿764.74	$0.6845 ₿0.0000076	$0.649 ₿0.0000072	$8.66M ₿103.46	$67.48M ₿764.74	$67.48M ₿764.74
556	Memecoin MEME	$0.001069 ₿0.000000011	-4.38	$66.22M ₿742.57	$0.001119 ₿0.000000012	$0.001067 ₿0.000000011	$19.52M ₿169.02	$73.78M ₿827.34	$66.22M ₿742.57
563	Zignaly ZIG	$0.04632 ₿0.00000051	-7.31	$65.02M ₿727.71	$0.04997 ₿0.00000055	$0.04427 ₿0.00000049	$2.17M ₿23.68	$90.17M ₿1.01K	$65.02M ₿727.71
567	Omni Network [Old] OMNI	$1.23 ₿0.000014	0.07	$64.16M ₿718.38	$1.34 ₿0.000015	$1.21 ₿0.000013	$36.63K ₿0.42	$125.52M ₿1.41K	$64.16M ₿718.38
568	Orca ORCA	$1.07 ₿0.000011	-0.22	$64.15M ₿718.19	$1.08 ₿0.000012	$1.05 ₿0.000011	$4.16M ₿26.26	$79.98M ₿895.39	$64.15M ₿718.19
570	Ankr ANKR	$0.006399 ₿0.000000071	-0.95	$64.02M ₿715.87	$0.006461 ₿0.000000072	$0.006323 ₿0.000000070	$4.7M ₿53.05	$64.02M ₿715.87	$64.02M ₿715.87
572	UMA UMA	$0.7125 ₿0.0000079	1.48	$63.8M ₿714.31	$0.7156 ₿0.0000080	$0.6936 ₿0.0000077	$5.1M ₿57.52	$90.79M ₿1.02K	$63.8M ₿714.31
575	Compound Wrapped BTC CWBTC	$1,790.88 ₿0.020	-0.35	$63.47M ₿711.7	$1,805.21 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.47M ₿711.7	$63.47M ₿711.7
576	SKALE SKL	$0.01043 ₿0.00000011	5.19	$63.29M ₿709.08	$0.01154 ₿0.00000012	$0.009827 ₿0.00000011	$49.98M ₿576.52	$63.44M ₿710.73	$63.29M ₿709.08
578	Mask Network MASK	$0.6189 ₿0.0000069	1.16	$61.91M ₿690.72	$0.6218 ₿0.0000069	$0.6021 ₿0.0000067	$9.38M ₿103.74	$61.91M ₿690.72	$61.91M ₿690.72
579	Chia XCH	$4.23 ₿0.000047	-4.53	$61.8M ₿693.17	$4.47 ₿0.000050	$4.22 ₿0.000047	$3.8M ₿55.48	$139.45M ₿1.56K	$61.8M ₿693.17
583	Casper Network CSPR	$0.00446 ₿0.000000049	-3.33	$61.51M ₿690.96	$0.004629 ₿0.000000051	$0.004447 ₿0.000000049	$2.91M ₿33.57	$63.68M ₿715.36	$61.51M ₿690.96
586	Loopring LRC	$0.0489 ₿0.00000054	-0.57	$61.07M ₿683.44	$0.05022 ₿0.00000056	$0.04847 ₿0.00000054	$6.01M ₿67.34	$67.34M ₿753.58	$61.07M ₿683.44
587	SSV Network SSV	$4.15 ₿0.000046	0.95	$61.03M ₿689.73	$4.25 ₿0.000047	$4.08 ₿0.000045	$13.47M ₿152.69	$61.03M ₿689.73	$61.03M ₿689.73
589	Enjin Coin ENJ	$0.03147 ₿0.00000035	2.30	$60.82M ₿675.75	$0.0326 ₿0.00000036	$0.03005 ₿0.00000033	$7.31M ₿81.11	$61.92M ₿687.88	$60.82M ₿675.75
590	AltLayer ALT	$0.01163 ₿0.00000013	-0.55	$60.61M ₿676.41	$0.0118 ₿0.00000013	$0.01133 ₿0.00000012	$8.51M ₿89.46	$116.56M ₿1.3K	$60.61M ₿676.41
592	Victoria VR VR	$0.003592 ₿0.000000040	-0.23	$60.34M ₿677.16	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$165.87K ₿1.68	$60.34M ₿677.16	$60.34M ₿677.16
594	Alchemy Pay ACH	$0.01216 ₿0.00000013	-0.71	$60.12M ₿673.2	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$18.85M ₿211.51	$121.62M ₿1.36K	$60.12M ₿673.2
595	CHEX Token CHEX	$0.06023 ₿0.00000067	-5.08	$60.17M ₿673.93	$0.06367 ₿0.00000071	$0.06015 ₿0.00000067	$532.51K ₿5.97	$60.17M ₿673.93	$60.17M ₿673.93
596	SECRET SCRT	$0.181 ₿0.0000020	-0.62	$59.78M ₿675.85	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$28.65M ₿325.14	$62.49M ₿706.49	$59.78M ₿675.85
598	USDX USDX	$0.5366 ₿0.0000060	-2.38	$59.87M ₿670.87	$0.5497 ₿0.0000062	$0.5343 ₿0.0000059	$2.06K ₿0.02	$59.87M ₿670.87	$59.87M ₿670.87
601	ICON ICX	$0.05446 ₿0.00000061	0.08	$59.28M ₿665.23	$0.05507 ₿0.00000061	$0.05347 ₿0.00000060	$405.15K ₿9.1	$60.09M ₿674.34	$59.28M ₿665.23
606	Biconomy BICO	$0.04011 ₿0.00000044	-1.96	$58.6M ₿648.66	$0.04091 ₿0.00000045	$0.03936 ₿0.00000044	$7.12M ₿80.21	$58.6M ₿648.67	$58.6M ₿648.66
611	Pundi X PUNDIX	$0.223 ₿0.0000025	-0.62	$57.65M ₿644.96	$0.2244 ₿0.0000025	$0.2205 ₿0.0000024	$1.62M ₿18.12	$57.65M ₿644.96	$57.65M ₿644.96
614	Ardor ARDR	$0.05754 ₿0.00000064	-1.30	$57.46M ₿643.93	$0.05863 ₿0.00000065	$0.05721 ₿0.00000064	$932.72K ₿10.45	$57.46M ₿643.93	$57.46M ₿643.93
617	Swell Ethereum SWETH	$3,252.54 ₿0.036	-1.64	$56.96M ₿639.07	$3,310.92 ₿0.036	$3,231.45 ₿0.036	$172.24K ₿1.95	$56.96M ₿639.07	$56.96M ₿639.07
619	BORA BORA	$0.04886 ₿0.00000054	0.59	$56.68M ₿625.59	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$5.96M ₿66.37	$59.28M ₿654.36	$56.68M ₿625.59
620	API3 API3	$0.4014 ₿0.0000045	0.30	$56.25M ₿628.9	$0.4077 ₿0.0000045	$0.3913 ₿0.0000044	$7.55M ₿89.18	$63.92M ₿714.64	$56.25M ₿628.9
623	Status SNT	$0.01403 ₿0.00000015	0.11	$55.61M ₿624.48	$0.01408 ₿0.00000015	$0.01379 ₿0.00000015	$1.93M ₿29.18	$95.55M ₿1.07K	$55.61M ₿624.48
625	Magic Internet Money MIM	$0.9986 ₿0.000011	0.07	$55.54M ₿622.59	$1 ₿0.000011	$0.9935 ₿0.000011	$70.46K ₿0.63	$174.67M ₿1.96K	$55.54M ₿622.59
626	Tellor TRB	$20.07 ₿0.00022	-0.52	$55.24M ₿619.24	$20.39 ₿0.00022	$19.85 ₿0.00022	$8.21M ₿92.06	$56.68M ₿635.37	$55.24M ₿619.24
627	SOLO Coin SOLO	$0.1384 ₿0.0000015	-0.16	$55.28M ₿619.65	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.55M ₿28.95	$55.28M ₿619.65	$55.28M ₿619.65
628	Snek SNEK	$0.0007386 ₿0.0000000082	-9.34	$55.23M ₿621.09	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$5.01M ₿56.84	$55.6M ₿625.22	$55.23M ₿621.09
629	Illuvium ILV	$5.82 ₿0.000064	1.01	$55.2M ₿613.01	$5.9 ₿0.000065	$5.66 ₿0.000063	$6.2M ₿70.68	$55.85M ₿620.26	$55.2M ₿613.01
630	Ontology ONT	$0.05886 ₿0.00000066	0.04	$55.05M ₿616.44	$0.0595 ₿0.00000066	$0.05796 ₿0.00000065	$3.93M ₿40.5	$58.93M ₿659.81	$55.05M ₿616.44
633	Notcoin NOT	$0.0005502 ₿0.0000000061	1.01	$54.72M ₿612.89	$0.0005591 ₿0.0000000062	$0.0005299 ₿0.0000000059	$10.02M ₿86.99	$56.38M ₿631.52	$54.72M ₿612.89
634	Terra LUNA	$0.07927 ₿0.00000088	-0.92	$54.55M ₿611.26	$0.08001 ₿0.00000089	$0.07875 ₿0.00000088	$8.08M ₿81.16	$85.56M ₿958.69	$54.55M ₿611.26
635	Binance USD BUSD	$0.9983 ₿0.000011	-0.12	$54.56M ₿611.25	$1 ₿0.000011	$0.991 ₿0.000011	$335.32K ₿3.36	$54.56M ₿611.25	$54.56M ₿611.25
641	Harmony ONE	$0.003627 ₿0.000000040	0.44	$53.8M ₿603.09	$0.003719 ₿0.000000041	$0.003542 ₿0.000000039	$2.52M ₿28.76	$53.81M ₿603.1	$53.8M ₿603.09
642	EthereumPoW ETHW	$0.4973 ₿0.0000055	-1.92	$53.66M ₿601.67	$0.5078 ₿0.0000056	$0.4953 ₿0.0000055	$2.43M ₿27.62	$53.66M ₿601.67	$53.66M ₿601.67
643	Escoin Token ELG	$0.289 ₿0.0000032	-0.07	$53.24M ₿596.36	$0.2909 ₿0.0000032	$0.2867 ₿0.0000032	$235.98K ₿2.7	$72.26M ₿809.36	$53.24M ₿596.36
645	GMT GMT	$0.01691 ₿0.00000018	-1.30	$52.65M ₿583.69	$0.01713 ₿0.00000019	$0.01667 ₿0.00000018	$11.05M ₿106.94	$85.85M ₿951.83	$52.65M ₿583.69
646	Band Protocol BAND	$0.3082 ₿0.0000034	-0.35	$52.49M ₿586.23	$0.3119 ₿0.0000034	$0.2988 ₿0.0000033	$4.46M ₿50.08	$52.73M ₿588.89	$52.49M ₿586.23
662	World Mobile Token WMTX	$0.06243 ₿0.00000069	-4.98	$50.39M ₿564.85	$0.06571 ₿0.00000073	$0.06242 ₿0.00000069	$11.66M ₿134.71	$124.87M ₿1.4K	$50.39M ₿564.85
663	LCX LCX	$0.0534 ₿0.00000059	-4.10	$50.25M ₿561.22	$0.05578 ₿0.00000062	$0.05316 ₿0.00000059	$492.61K ₿5.03	$50.73M ₿566.59	$50.25M ₿561.22
664	Orbs ORBS	$0.01025 ₿0.00000011	1.41	$50.04M ₿563.17	$0.01039 ₿0.00000011	$0.009912 ₿0.00000011	$5.07M ₿55.76	$102.29M ₿1.15K	$50.04M ₿563.17
665	LON LON	$0.4056 ₿0.0000045	-1.13	$50.05M ₿562.21	$0.4106 ₿0.0000045	$0.4042 ₿0.0000045	$7.59K ₿0.09	$56.99M ₿640.1	$50.05M ₿562.21
668	COTI COTI	$0.01903 ₿0.00000021	-0.91	$49.79M ₿555.26	$0.01964 ₿0.00000021	$0.01882 ₿0.00000021	$5.26M ₿58.74	$49.79M ₿555.26	$49.79M ₿555.26
669	APEX APEX	$0.3619 ₿0.0000040	-4.79	$49.75M ₿560.46	$0.3801 ₿0.0000042	$0.362 ₿0.0000040	$6.29M ₿70.73	$181.01M ₿2.04K	$49.75M ₿560.46
672	Ark ARK	$0.2571 ₿0.0000028	-0.58	$49.4M ₿553.87	$0.2612 ₿0.0000029	$0.2531 ₿0.0000028	$1.08M ₿11.02	$49.47M ₿554.66	$49.4M ₿553.87
673	Hiveterminal token HIVE	$0.09568 ₿0.0000010	-0.10	$49.05M ₿550.1	$0.09609 ₿0.0000010	$0.09346 ₿0.0000010	$1.73M ₿19.03	$0	$49.05M ₿550.1
676	Gemini Dollar GUSD	$0.9984 ₿0.000011	-0.13	$48.64M ₿544.93	$1 ₿0.000011	$0.9963 ₿0.000011	$479.93K ₿5.34	$49.03M ₿544.93	$48.64M ₿544.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}