$3.1T
Общая капитализация
$107.64B
Общий объем
BTC 57.53%     ETH 11.44%
Доминирование

Страница результатов 3 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
415 Baby Doge Coin  BABYDOGE $0.000000000602
₿0.0000000000000067
0.43 $107.32M
₿1.21K
$0.000000000608
₿0.0000000000000068
$0.000000000595
₿0.0000000000000066
$4.18M
₿46.82
$252.64M
₿2.84K
$107.32M
₿1.21K
Прогноз цены на Baby Doge Coin(babydoge)
416 0x  ZRX $0.1262
₿0.0000014
-0.59 $107.18M
₿1.2K
$0.1282
₿0.0000014
$0.1238
₿0.0000013
$10.63M
₿119.09
$126.33M
₿1.42K
$107.18M
₿1.2K
Прогноз цены на 0x(zrx)
419 Turbo  TURBO $0.001533
₿0.000000017
1.02 $105.65M
₿1.19K
$0.001554
₿0.000000017
$0.001513
₿0.000000017
$10.6M
₿118.9
$105.65M
₿1.19K
$105.65M
₿1.19K
Прогноз цены на Turbo(turbo)
420 STP Network  AWE $0.05353
₿0.00000060
3.33 $103.99M
₿1.17K
$0.0537
₿0.00000060
$0.0518
₿0.00000058
$5.01M
₿52.41
$103.99M
₿1.17K
$103.99M
₿1.17K
Прогноз цены на STP Network(awe)
421 Velo  VELO $0.005904
₿0.000000066
-0.25 $103.79M
₿1.16K
$0.006038
₿0.000000067
$0.005831
₿0.000000065
$9.13M
₿102.39
$141.82M
₿1.59K
$103.79M
₿1.16K
Прогноз цены на Velo(velo)
426 Threshold Network  T $0.009187
₿0.00000010
0.10 $102.44M
₿1.15K
$0.00923
₿0.00000010
$0.009106
₿0.00000010
$2.93M
₿32.88
$102.44M
₿1.15K
$102.44M
₿1.15K
Прогноз цены на Threshold Network(t)
428 Arkham  ARKM $0.1779
₿0.0000019
1.44 $101.1M
₿1.14K
$0.1834
₿0.0000020
$0.1754
₿0.0000019
$28.56M
₿320.1
$177.82M
₿2K
$101.1M
₿1.14K
Прогноз цены на Arkham(arkm)
436 Mog Coin  MOG $0.0000002533
₿0.0000000000028
0.97 $98.89M
₿1.11K
$0.000000257
₿0.0000000000028
$0.000000249
₿0.0000000000027
$6.72M
₿74.73
$98.89M
₿1.11K
$98.89M
₿1.11K
Прогноз цены на Mog Coin(mog)
439 Zilliqa  ZIL $0.004957
₿0.000000055
-0.15 $97.43M
₿1.09K
$0.005061
₿0.000000056
$0.004913
₿0.000000055
$7.69M
₿90.69
$100.8M
₿1.13K
$97.43M
₿1.09K
Прогноз цены на Zilliqa(zil)
447 Frax Share  FRAX $1
₿0.000011
-12.29 $92.21M
₿1.04K
$1.14
₿0.000012
$0.9771
₿0.000010
$16.4M
₿200.9
$99.82M
₿1.13K
$92.21M
₿1.04K
Прогноз цены на Frax Share(frax)
449 Nano  XNO $0.6897
₿0.0000077
0.17 $91.98M
₿1.03K
$0.7033
₿0.0000078
$0.6859
₿0.0000077
$1.31M
₿14.69
$91.98M
₿1.03K
$91.98M
₿1.03K
Прогноз цены на Nano(xno)
461 TempleDAO  TEMPLE $3.75
₿0.000041
0.01 $89.02M
₿992.18
$3.75
₿0.000042
$3.74
₿0.000041
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
Прогноз цены на TempleDAO(temple)
462 Venus  XVS $5.3
₿0.000059
0.01 $88.77M
₿995.67
$5.37
₿0.000060
$5.27
₿0.000058
$10.29M
₿115.43
$157.57M
₿1.77K
$88.77M
₿995.67
Прогноз цены на Venus(xvs)
465 Astar  ASTR $0.01031
₿0.00000011
2.24 $87.99M
₿987.6
$0.01045
₿0.00000011
$0.01009
₿0.00000011
$2.59M
₿29.47
$88.94M
₿998.28
$87.99M
₿987.6
Прогноз цены на Astar(astr)
467 ZetaChain  ZETA $0.07193
₿0.00000080
3.36 $87.68M
₿984.18
$0.07259
₿0.00000081
$0.06959
₿0.00000077
$5.86M
₿65.77
$151.17M
₿1.7K
$87.68M
₿984.18
Прогноз цены на ZetaChain(zeta)
472 Kava  KAVA $0.08007
₿0.00000089
1.27 $86.62M
₿972.69
$0.08188
₿0.00000091
$0.07907
₿0.00000088
$4.69M
₿52.59
$86.62M
₿972.69
$86.62M
₿972.69
Прогноз цены на Kava(kava)
473 Blur  BLUR $0.03177
₿0.00000035
0.02 $85.9M
₿964.2
$0.03295
₿0.00000036
$0.03147
₿0.00000035
$10.52M
₿116.86
$95.36M
₿1.07K
$85.9M
₿964.2
Прогноз цены на Blur(blur)
475 Holo  HOT $0.000479
₿0.0000000053
0.67 $85.08M
₿954.79
$0.0004868
₿0.0000000054
$0.0004744
₿0.0000000053
$3.73M
₿41.74
$85.08M
₿954.79
$85.08M
₿954.79
Прогноз цены на Holo(hot)
477 ORDI  ORDI $4.05
₿0.000045
0.81 $85.01M
₿954.35
$4.18
₿0.000046
$3.99
₿0.000044
$19.12M
₿214.51
$85.01M
₿954.35
$85.01M
₿954.35
Прогноз цены на ORDI(ordi)
478 Siacoin  SC $0.001513
₿0.000000016
0.22 $84.84M
₿952.07
$0.001537
₿0.000000017
$0.001509
₿0.000000016
$4.48M
₿52.24
$94.22M
₿1.06K
$84.84M
₿952.07
Прогноз цены на Siacoin(sc)
479 Drift Protocol  DRIFT $0.152
₿0.0000017
2.94 $84.58M
₿949.23
$0.1549
₿0.0000017
$0.1462
₿0.0000016
$10.08M
₿113.08
$152.14M
₿1.71K
$84.58M
₿949.23
Прогноз цены на Drift Protocol(drift)
482 Sushi  SUSHI $0.3041
₿0.0000034
1.39 $83.03M
₿932.03
$0.3139
₿0.0000034
$0.3
₿0.0000033
$10.91M
₿122.11
$87.49M
₿982.1
$83.03M
₿932.03
Прогноз цены на Sushi(sushi)
483 ViciCoin  VCNT $17.09
₿0.00019
-0.04 $82.43M
₿925.37
$17.16
₿0.00019
$16.94
₿0.00018
$103.35K
₿1.16
$170.88M
₿1.92K
$82.43M
₿925.37
Прогноз цены на ViciCoin(vcnt)
484 Venom  VENOM $0.03859
₿0.00000043
3.78 $82.29M
₿923.67
$0.03853
₿0.00000043
$0.03715
₿0.00000041
$2.04M
₿22.93
$283.24M
₿3.18K
$82.29M
₿923.67
Прогноз цены на Venom(venom)
485 Pirate Chain  ARRR $0.4194
₿0.0000046
-0.47 $82.28M
₿923.15
$0.4296
₿0.0000048
$0.4095
₿0.0000045
$463.56K
₿5.2
$83.87M
₿940.96
$82.28M
₿923.15
Прогноз цены на Pirate Chain(arrr)
488 cat in a dogs world  MEW $0.0009034
₿0.000000010
-0.24 $80.38M
₿902.05
$0.0009263
₿0.000000010
$0.0008958
₿0.000000010
$16.05M
₿176.84
$80.38M
₿902.05
$80.38M
₿902.05
Прогноз цены на cat in a dogs world(mew)
490 VVS Finance  VVS $0.000001839
₿0.000000000020
0.77 $80.22M
₿900.39
$0.00000185
₿0.000000000020
$0.000001819
₿0.000000000020
$306.92K
₿3.44
$174.83M
₿1.96K
$80.22M
₿900.39
Прогноз цены на VVS Finance(vvs)
492 PayProtocol Paycoin  PCI $0.0776
₿0.00000087
14.85 $79.34M
₿890.22
$0.08
₿0.00000089
$0.06727
₿0.00000075
$3.86M
₿43.25
$147.41M
₿1.65K
$79.34M
₿890.22
Прогноз цены на PayProtocol Paycoin(pci)
493 DUSK Network  DUSK $0.158
₿0.0000017
-15.42 $79M
₿886.29
$0.1868
₿0.0000020
$0.1523
₿0.0000017
$57.55M
₿645.97
$79M
₿886.29
$79M
₿886.29
Прогноз цены на DUSK Network(dusk)
494 cETH  CETH $58.95
₿0.00066
0.11 $78.91M
₿884.77
$59.88
₿0.00066
$58.21
₿0.00065
$1.71
₿0
$78.91M
₿884.77
$78.91M
₿884.77
Прогноз цены на cETH(ceth)
496 Request  REQ $0.1057
₿0.0000011
0.55 $78.26M
₿882.84
$0.1066
₿0.0000011
$0.1049
₿0.0000011
$583.85K
₿6.55
$105.08M
₿1.19K
$78.26M
₿882.84
Прогноз цены на Request(req)
497 aelf  ELF $0.09498
₿0.0000010
0.55 $77.28M
₿869.96
$0.09521
₿0.0000010
$0.09323
₿0.0000010
$1.58M
₿17.76
$94.3M
₿1.06K
$77.28M
₿869.96
Прогноз цены на aelf(elf)
501 MANTRA DAO  OM $0.06578
₿0.00000073
0.80 $77.03M
₿861.75
$0.06728
₿0.00000075
$0.065
₿0.00000072
$19.62M
₿219.82
$114.92M
₿1.29K
$77.03M
₿861.75
Прогноз цены на MANTRA DAO(om)
502 Popcat  POPCAT $0.07849
₿0.00000087
0.39 $76.89M
₿855.61
$0.08039
₿0.00000089
$0.07721
₿0.00000086
$10.27M
₿115.35
$76.89M
₿855.61
$76.89M
₿855.61
Прогноз цены на Popcat(popcat)
505 Axelar  AXL $0.06903
₿0.00000077
9.72 $76.48M
₿855.59
$0.06965
₿0.00000078
$0.06292
₿0.00000070
$16.7M
₿168.5
$84.85M
₿949.28
$76.48M
₿855.59
Прогноз цены на Axelar(axl)
511 GMX  GMX $7.28
₿0.000081
1.94 $75.6M
₿848.94
$7.35
₿0.000082
$7.14
₿0.000080
$4.78M
₿54.32
$75.6M
₿848.94
$75.6M
₿848.94
Прогноз цены на GMX(gmx)
512 XYO Network  XYO $0.005423
₿0.000000060
-3.01 $75.59M
₿849.21
$0.005613
₿0.000000064
$0.005391
₿0.000000060
$10.29M
₿119.26
$75.59M
₿849.21
$75.59M
₿849.21
Прогноз цены на XYO Network(xyo)
517 VeThor  VTHO $0.0007698
₿0.0000000086
1.32 $75.07M
₿841.05
$0.0007767
₿0.0000000086
$0.0007581
₿0.0000000084
$1.27M
₿11.98
$75.14M
₿841.8
$75.07M
₿841.05
Прогноз цены на VeThor(vtho)
520 Numeraire  NMR $9.32
₿0.00010
-2.08 $74.66M
₿835.96
$9.61
₿0.00010
$9.26
₿0.00010
$6.97M
₿84.54
$99.28M
₿1.11K
$74.66M
₿835.96
Прогноз цены на Numeraire(nmr)
521 IoTeX  IOTX $0.007891
₿0.000000088
0.64 $74.5M
₿833.33
$0.007975
₿0.000000089
$0.007826
₿0.000000087
$2.5M
₿27.38
$74.5M
₿833.33
$74.5M
₿833.33
Прогноз цены на IoTeX(iotx)
523 Stargate Finance  STG $0.1992
₿0.0000022
20.88 $74.36M
₿824.09
$0.2026
₿0.0000022
$0.1644
₿0.0000018
$46.14M
₿510.71
$125.91M
₿1.4K
$74.36M
₿824.09
Прогноз цены на Stargate Finance(stg)
524 CoinEx Token  CET $0.02876
₿0.00000032
-0.68 $73.73M
₿828.85
$0.02926
₿0.00000032
$0.02872
₿0.00000032
$60.89K
₿0.69
$73.73M
₿828.85
$73.73M
₿828.85
Прогноз цены на CoinEx Token(cet)
532 Verus Coin  VRSC $0.897
₿0.000010
1.55 $71.45M
₿803.69
$0.915
₿0.000010
$0.8702
₿0.0000097
$2.37K
₿0.02
$71.45M
₿803.7
$71.45M
₿803.69
Прогноз цены на Verus Coin(vrsc)
534 Polymesh  POLYX $0.05717
₿0.00000063
0.30 $71.22M
₿795.69
$0.05785
₿0.00000064
$0.05652
₿0.00000063
$1.4M
₿15.89
$71.22M
₿795.69
$71.22M
₿795.69
Прогноз цены на Polymesh(polyx)
535 Puff The Dragon  PUFF $0.08003
₿0.00000089
-0.29 $71.09M
₿798.05
$0.08043
₿0.00000090
$0.07984
₿0.00000088
$32.28K
₿0.36
$71.09M
₿798.05
$71.09M
₿798.05
Прогноз цены на Puff The Dragon(puff)
536 Non-Playable Coin  NPC $0.008712
₿0.000000098
-3.82 $70.44M
₿790
$0.009335
₿0.00000010
$0.008695
₿0.000000097
$6.37M
₿71.63
$70.44M
₿790
$70.44M
₿790
Прогноз цены на Non-Playable Coin(npc)
541 Decentralized Social  DESO $6.58
₿0.000074
4.74 $69.31M
₿780.7
$6.6
₿0.000074
$6.29
₿0.000070
$47.21K
₿0.53
$71.13M
₿801.18
$69.31M
₿780.7
Прогноз цены на Decentralized Social(deso)
546 Celo  CELO $0.1147
₿0.0000012
0.31 $68M
₿762.53
$0.118
₿0.0000013
$0.1138
₿0.0000012
$10.61M
₿118.46
$114.83M
₿1.29K
$68M
₿762.53
Прогноз цены на Celo(celo)
550 Waves  WAVES $0.672
₿0.0000075
3.32 $67.25M
₿755.27
$0.6845
₿0.0000076
$0.6504
₿0.0000073
$8.39M
₿94.63
$67.25M
₿755.27
$67.25M
₿755.27
Прогноз цены на Waves(waves)
555 Memecoin  MEME $0.001071
₿0.000000011
-3.21 $66.4M
₿736.46
$0.001115
₿0.000000012
$0.001053
₿0.000000011
$18.39M
₿165.42
$73.98M
₿820.53
$66.4M
₿736.46
Прогноз цены на Memecoin(meme)
563 Omni Network [Old]  OMNI $1.27
₿0.000014
-0.37 $64.74M
₿731.29
$1.34
₿0.000015
$1.22
₿0.000013
$32.79K
₿0.38
$126.67M
₿1.43K
$64.74M
₿731.29
Прогноз цены на Omni Network [Old](omni)
566 Zignaly  ZIG $0.046
₿0.00000051
-5.73 $64.56M
₿719.9
$0.0488
₿0.00000055
$0.04427
₿0.00000049
$2.61M
₿28.48
$89.53M
₿998.37
$64.56M
₿719.9
Прогноз цены на Zignaly(zig)
569 Orca  ORCA $1.06
₿0.000011
0.99 $63.89M
₿717.66
$1.08
₿0.000012
$1.05
₿0.000011
$4.1M
₿46.49
$79.65M
₿894.73
$63.89M
₿717.66
Прогноз цены на Orca(orca)
570 Ankr  ANKR $0.006384
₿0.000000071
0.84 $63.79M
₿713.71
$0.006456
₿0.000000072
$0.006326
₿0.000000070
$4.62M
₿52.64
$63.79M
₿713.71
$63.79M
₿713.71
Прогноз цены на Ankr(ankr)
571 Compound Wrapped BTC  CWBTC $1,790.11
₿0.020
0.28 $63.36M
₿711.7
$1,805.21
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.36M
₿711.7
$63.36M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
572 UMA  UMA $0.7077
₿0.0000079
1.93 $63.32M
₿710.42
$0.7156
₿0.0000080
$0.6943
₿0.0000077
$4.99M
₿56.71
$90.1M
₿1.01K
$63.32M
₿710.42
Прогноз цены на UMA(uma)
575 SKALE  SKL $0.01033
₿0.00000011
4.84 $62.66M
₿700.99
$0.01154
₿0.00000012
$0.009861
₿0.00000011
$49.84M
₿558.75
$62.81M
₿702.61
$62.66M
₿700.99
Прогноз цены на SKALE(skl)
576 Casper Network  CSPR $0.004517
₿0.000000050
1.15 $62.26M
₿693.72
$0.004629
₿0.000000051
$0.004447
₿0.000000049
$2.7M
₿30.95
$64.46M
₿718.23
$62.26M
₿693.72
Прогноз цены на Casper Network(cspr)
581 Mask Network  MASK $0.6142
₿0.0000068
1.73 $61.45M
₿687.27
$0.6218
₿0.0000069
$0.6038
₿0.0000067
$9.42M
₿104.8
$61.45M
₿687.27
$61.45M
₿687.27
Прогноз цены на Mask Network(mask)
584 Chia  XCH $4.19
₿0.000047
-4.60 $61.3M
₿688.26
$4.47
₿0.000050
$4.15
₿0.000046
$3.78M
₿55.18
$138.32M
₿1.55K
$61.3M
₿688.26
Прогноз цены на Chia(xch)
586 SSV Network  SSV $4.16
₿0.000045
-1.45 $61.05M
₿672.84
$4.25
₿0.000047
$4.06
₿0.000045
$13.15M
₿149.13
$61.05M
₿672.84
$61.05M
₿672.84
Прогноз цены на SSV Network(ssv)
590 Loopring  LRC $0.04868
₿0.00000054
0.30 $60.54M
₿679.75
$0.05022
₿0.00000056
$0.04825
₿0.00000054
$5.91M
₿66.02
$66.76M
₿749.52
$60.54M
₿679.75
Прогноз цены на Loopring(lrc)
591 SECRET  SCRT $0.1822
₿0.0000020
1.48 $60.46M
₿681.58
$0.2149
₿0.0000024
$0.1736
₿0.0000019
$28.21M
₿276.83
$63.2M
₿712.49
$60.46M
₿681.58
Прогноз цены на SECRET(scrt)
592 Victoria VR  VR $0.003595
₿0.000000040
-0.01* $60.42M
₿680.01
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$140.11K
₿1.57
$60.42M
₿680.01
$60.42M
₿680.01
Прогноз цены на Victoria VR(vr)
594 Alchemy Pay  ACH $0.01214
₿0.00000014
0.69 $60.04M
₿693.87
$0.01275
₿0.00000014
$0.012
₿0.00000013
$22.21M
₿232.68
$121.44M
₿1.4K
$60.04M
₿693.87
Прогноз цены на Alchemy Pay(ach)
595 USDX  USDX $0.5379
₿0.0000060
-2.14 $60.03M
₿673.29
$0.5497
₿0.0000062
$0.5343
₿0.0000059
$2.32K
₿0.03
$60.03M
₿673.29
$60.03M
₿673.29
Прогноз цены на USDX(usdx)
596 AltLayer  ALT $0.0115
₿0.00000012
0.37 $59.8M
₿670.18
$0.0118
₿0.00000013
$0.01133
₿0.00000012
$7.67M
₿89.27
$114.99M
₿1.29K
$59.8M
₿670.18
Прогноз цены на AltLayer(alt)
597 Enjin Coin  ENJ $0.03104
₿0.00000034
3.12 $59.74M
₿673.72
$0.0326
₿0.00000036
$0.0301
₿0.00000033
$7.36M
₿74.92
$60.82M
₿685.82
$59.74M
₿673.72
Прогноз цены на Enjin Coin(enj)
599 ICON  ICX $0.05464
₿0.00000060
1.97 $59.39M
₿663.31
$0.05507
₿0.00000061
$0.05359
₿0.00000060
$794.99K
₿7.33
$60.2M
₿672.41
$59.39M
₿663.31
Прогноз цены на ICON(icx)
602 Biconomy  BICO $0.03992
₿0.00000044
0.32 $58.6M
₿648.66
$0.0404
₿0.00000045
$0.03936
₿0.00000044
$6.29M
₿70.73
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
605 CHEX Token  CHEX $0.05822
₿0.00000066
-8.13 $58.15M
₿671.21
$0.0634
₿0.00000071
$0.05823
₿0.00000066
$527.65K
₿5.92
$58.15M
₿671.21
$58.15M
₿671.21
Прогноз цены на CHEX Token(chex)
608 Ardor  ARDR $0.05759
₿0.00000064
-0.31 $57.5M
₿647.25
$0.05863
₿0.00000065
$0.05721
₿0.00000064
$1.02M
₿11.42
$57.5M
₿647.25
$57.5M
₿647.25
Прогноз цены на Ardor(ardr)
611 Pundi X  PUNDIX $0.2223
₿0.0000024
0.46 $57.45M
₿642.53
$0.2243
₿0.0000025
$0.2206
₿0.0000024
$1.65M
₿17.21
$57.45M
₿642.53
$57.45M
₿642.53
Прогноз цены на Pundi X(pundix)
612 BORA  BORA $0.04993
₿0.00000056
4.58 $57.38M
₿642.71
$0.05056
₿0.00000056
$0.04727
₿0.00000053
$5.96M
₿67
$60.02M
₿672.26
$57.38M
₿642.71
Прогноз цены на BORA(bora)
618 Swell Ethereum  SWETH $3,257.47
₿0.036
0.08 $56.99M
₿637.4
$3,310.92
₿0.036
$3,221.47
₿0.036
$115.79K
₿1.3
$56.99M
₿637.4
$56.99M
₿637.4
Прогноз цены на Swell Ethereum(sweth)
620 API3  API3 $0.4005
₿0.0000044
1.72 $56.03M
₿626.24
$0.4077
₿0.0000045
$0.3937
₿0.0000044
$7.69M
₿91
$63.67M
₿711.62
$56.03M
₿626.24
Прогноз цены на API3(api3)
621 Illuvium  ILV $5.89
₿0.000066
3.69 $55.88M
₿625.36
$5.9
₿0.000066
$5.66
₿0.000063
$6.74M
₿75.58
$56.54M
₿632.75
$55.88M
₿625.36
Прогноз цены на Illuvium(ilv)
623 Magic Internet Money  MIM $0.9987
₿0.000011
0.44 $55.54M
₿624.3
$1
₿0.000011
$0.9943
₿0.000011
$151.65K
₿1.7
$174.68M
₿1.96K
$55.54M
₿624.3
Прогноз цены на Magic Internet Money(mim)
627 Status  SNT $0.01398
₿0.00000015
0.79 $55.34M
₿620.91
$0.01408
₿0.00000015
$0.01379
₿0.00000015
$2.48M
₿28.23
$95.09M
₿1.07K
$55.34M
₿620.91
Прогноз цены на Status(snt)
628 Snek  SNEK $0.00074
₿0.0000000082
-8.53 $55.32M
₿620.71
$0.0008159
₿0.0000000091
$0.0007246
₿0.0000000081
$4.53M
₿51.54
$55.69M
₿624.83
$55.32M
₿620.71
Прогноз цены на Snek(snek)
630 Tellor  TRB $20.02
₿0.00022
0.45 $54.97M
₿614.39
$20.39
₿0.00022
$19.78
₿0.00022
$8.83M
₿114.17
$56.4M
₿630.4
$54.97M
₿614.39
Прогноз цены на Tellor(trb)
631 SOLO Coin  SOLO $0.1376
₿0.0000015
0.75 $54.87M
₿618.13
$0.1416
₿0.0000015
$0.1342
₿0.0000015
$2.46M
₿27.99
$54.87M
₿618.13
$54.87M
₿618.13
Прогноз цены на SOLO Coin(solo)
632 Ontology  ONT $0.05863
₿0.00000065
0.49 $54.78M
₿614.36
$0.0595
₿0.00000066
$0.05813
₿0.00000065
$3.54M
₿48.44
$58.63M
₿657.58
$54.78M
₿614.36
Прогноз цены на Ontology(ont)
633 Notcoin  NOT $0.0005503
₿0.0000000061
2.99 $54.69M
₿608.74
$0.0005591
₿0.0000000062
$0.0005343
₿0.0000000059
$10.36M
₿115.62
$56.35M
₿627.25
$54.69M
₿608.74
Прогноз цены на Notcoin(not)
635 Binance USD  BUSD $0.9957
₿0.000011
-0.25 $54.45M
₿613.27
$1
₿0.000011
$0.991
₿0.000011
$708.44K
₿7.13
$54.45M
₿613.27
$54.45M
₿613.27
639 Terra  LUNA $0.07864
₿0.00000088
-0.34 $54.01M
₿605.38
$0.07988
₿0.00000089
$0.07814
₿0.00000087
$7.88M
₿90.07
$84.71M
₿949.47
$54.01M
₿605.38
Прогноз цены на Terra(luna)
641 Harmony  ONE $0.003627
₿0.000000040
1.98 $53.78M
₿599.85
$0.003719
₿0.000000041
$0.003557
₿0.000000039
$2.35M
₿26.39
$53.79M
₿599.86
$53.78M
₿599.85
Прогноз цены на Harmony(one)
642 EthereumPoW  ETHW $0.4959
₿0.0000055
-0.08 $53.42M
₿595.33
$0.5078
₿0.0000056
$0.4898
₿0.0000055
$2.3M
₿27.53
$53.42M
₿595.33
$53.42M
₿595.33
Прогноз цены на EthereumPoW(ethw)
643 Escoin Token  ELG $0.2883
₿0.0000032
0.54 $53.11M
₿598.15
$0.2909
₿0.0000032
$0.2867
₿0.0000032
$226.69K
₿2.56
$72.08M
₿811.78
$53.11M
₿598.15
Прогноз цены на Escoin Token(elg)
650 GMT  GMT $0.0167
₿0.00000018
0.17 $51.96M
₿580.45
$0.017
₿0.00000019
$0.01654
₿0.00000018
$11M
₿109.06
$84.73M
₿946.56
$51.96M
₿580.45
Прогноз цены на GMT(gmt)
651 Band Protocol  BAND $0.3065
₿0.0000034
2.31 $51.94M
₿581.76
$0.3119
₿0.0000034
$0.2996
₿0.0000033
$4.11M
₿47.29
$52.18M
₿584.42
$51.94M
₿581.76
Прогноз цены на Band Protocol(band)
659 APEX  APEX $0.3699
₿0.0000040
-0.98 $50.81M
₿565.38
$0.3772
₿0.0000042
$0.3607
₿0.0000040
$6.2M
₿70.04
$184.84M
₿2.06K
$50.81M
₿565.38
Прогноз цены на APEX(apex)
662 World Mobile Token  WMTX $0.06252
₿0.00000070
-4.21 $50.46M
₿565.32
$0.06545
₿0.00000073
$0.06211
₿0.00000069
$10.64M
₿117.52
$125.04M
₿1.4K
$50.46M
₿565.32
Прогноз цены на World Mobile Token(wmtx)
663 LCX  LCX $0.05348
₿0.00000059
-2.37 $50.33M
₿564.06
$0.05508
₿0.00000062
$0.05316
₿0.00000059
$488.08K
₿5.43
$50.81M
₿569.46
$50.33M
₿564.06
Прогноз цены на LCX(lcx)
665 Orbs  ORBS $0.01024
₿0.00000011
3.39 $50.12M
₿563.4
$0.01039
₿0.00000011
$0.009912
₿0.00000011
$4.99M
₿57.21
$102.45M
₿1.15K
$50.12M
₿563.4
Прогноз цены на Orbs(orbs)
666 LON  LON $0.4048
₿0.0000045
-0.22 $50.08M
₿560.75
$0.4106
₿0.0000045
$0.4024
₿0.0000045
$3.45K
₿0.08
$57.01M
₿638.43
$50.08M
₿560.75
Прогноз цены на LON(lon)
670 COTI  COTI $0.01891
₿0.00000021
-0.27 $49.42M
₿552.24
$0.01964
₿0.00000021
$0.01874
₿0.00000021
$5.18M
₿58.64
$49.42M
₿552.25
$49.42M
₿552.24
Прогноз цены на COTI(coti)
672 Ark  ARK $0.2556
₿0.0000028
0.92 $49.28M
₿549.09
$0.2612
₿0.0000029
$0.2533
₿0.0000028
$1.1M
₿12.38
$49.35M
₿549.87
$49.28M
₿549.09
Прогноз цены на Ark(ark)
675 Gemini Dollar  GUSD $0.9987
₿0.000011
0.12 $49.04M
₿551.31
$0.9993
₿0.000011
$0.9963
₿0.000011
$351.34K
₿3.96
$49.04M
₿551.31
$49.04M
₿551.31
677 Hiveterminal token  HIVE $0.09508
₿0.0000010
1.47 $48.7M
₿544.97
$0.09609
₿0.0000010
$0.0937
₿0.0000010
$1.75M
₿19.88
$0
$48.7M
₿544.97
Прогноз цены на Hiveterminal token(hive)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀