Страница результатов 3 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem

EOS Ecosystem (782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
414	Baby Doge Coin BABYDOGE	$0.000000000611 ₿0.0000000000000067	1.90	$109.2M ₿1.21K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.37M ₿48.16	$257.07M ₿2.84K	$109.2M ₿1.21K
415	0x ZRX	$0.1285 ₿0.0000014	2.43	$108.95M ₿1.21K	$0.1291 ₿0.0000014	$0.1238 ₿0.0000013	$11.39M ₿122.76	$128.41M ₿1.42K	$108.95M ₿1.21K
420	Turbo TURBO	$0.001559 ₿0.000000017	1.43	$107.6M ₿1.19K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.75M ₿128.17	$107.6M ₿1.19K	$107.6M ₿1.19K
422	STP Network AWE	$0.05376 ₿0.00000059	2.98	$104.45M ₿1.15K	$0.05398 ₿0.00000060	$0.05189 ₿0.00000058	$3.81M ₿37.88	$104.45M ₿1.15K	$104.45M ₿1.15K
423	Threshold Network T	$0.009355 ₿0.00000010	1.74	$104.43M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.69M ₿30.41	$104.43M ₿1.15K	$104.43M ₿1.15K
424	Velo VELO	$0.005934 ₿0.000000065	-0.45	$104.27M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.05M ₿99.5	$142.47M ₿1.58K	$104.27M ₿1.16K
425	Arkham ARKM	$0.1816 ₿0.0000020	2.00	$103.28M ₿1.14K	$0.1835 ₿0.0000020	$0.1754 ₿0.0000019	$30M ₿327.91	$181.66M ₿2.01K	$103.28M ₿1.14K
431	Mog Coin MOG	$0.0000002603 ₿0.0000000000028	3.09	$101.67M ₿1.13K	$0.0000002639 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$6.93M ₿78.68	$101.67M ₿1.13K	$101.67M ₿1.13K
439	Zilliqa ZIL	$0.005036 ₿0.000000055	0.89	$99.07M ₿1.1K	$0.00508 ₿0.000000056	$0.004913 ₿0.000000055	$7.82M ₿86.46	$102.5M ₿1.13K	$99.07M ₿1.1K
447	Nano XNO	$0.6977 ₿0.0000077	0.66	$92.97M ₿1.03K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.26M ₿14.24	$92.97M ₿1.03K	$92.97M ₿1.03K
458	Venus XVS	$5.35 ₿0.000059	0.77	$89.71M ₿990.47	$5.37 ₿0.000059	$5.27 ₿0.000058	$7.89M ₿91.38	$159.24M ₿1.76K	$89.71M ₿990.47
459	Frax Share FRAX	$0.9676 ₿0.000010	-7.21	$89.18M ₿995.04	$1.06 ₿0.000012	$0.9683 ₿0.000010	$16.17M ₿184.56	$96.54M ₿1.08K	$89.18M ₿995.04
461	Astar ASTR	$0.01043 ₿0.00000011	1.94	$89.02M ₿982.26	$0.01049 ₿0.00000011	$0.01012 ₿0.00000011	$2.47M ₿25.92	$89.98M ₿992.89	$89.02M ₿982.26
462	TempleDAO TEMPLE	$3.75 ₿0.000041	0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
463	ZetaChain ZETA	$0.07287 ₿0.00000080	3.92	$88.77M ₿984.53	$0.07363 ₿0.00000081	$0.06965 ₿0.00000077	$6.36M ₿69.72	$153.06M ₿1.7K	$88.77M ₿984.53
467	Blur BLUR	$0.03252 ₿0.00000035	2.66	$87.94M ₿969.22	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$13.13M ₿117.27	$97.62M ₿1.08K	$87.94M ₿969.22
473	Drift Protocol DRIFT	$0.1572 ₿0.0000017	5.31	$87.47M ₿968.64	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$8.72M ₿93.93	$157.33M ₿1.74K	$87.47M ₿968.64
474	Kava KAVA	$0.08068 ₿0.00000088	0.93	$87.32M ₿961.64	$0.08188 ₿0.00000091	$0.0793 ₿0.00000088	$4.96M ₿54.33	$87.32M ₿961.64	$87.32M ₿961.64
476	Holo HOT	$0.0004846 ₿0.0000000053	0.91	$86.09M ₿951.61	$0.0004879 ₿0.0000000054	$0.0004744 ₿0.0000000053	$3.72M ₿40.88	$86.09M ₿951.61	$86.09M ₿951.61
477	ORDI ORDI	$4.09 ₿0.000045	0.69	$85.88M ₿951.96	$4.18 ₿0.000046	$3.99 ₿0.000044	$20.19M ₿222.86	$85.88M ₿951.96	$85.88M ₿951.96
478	Siacoin SC	$0.001526 ₿0.000000016	0.69	$85.55M ₿943.98	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.51M ₿49.81	$95M ₿1.05K	$85.55M ₿943.98
482	Pirate Chain ARRR	$0.4309 ₿0.0000046	1.75	$84.55M ₿921.04	$0.4321 ₿0.0000048	$0.4095 ₿0.0000045	$461.76K ₿5.07	$86.18M ₿938.81	$84.55M ₿921.04
483	Sushi SUSHI	$0.3071 ₿0.0000034	1.11	$83.88M ₿928.82	$0.3139 ₿0.0000034	$0.3011 ₿0.0000033	$10.84M ₿113.81	$88.39M ₿978.71	$83.88M ₿928.82
484	Venom VENOM	$0.03935 ₿0.00000043	4.47	$83.91M ₿922.5	$0.03934 ₿0.00000043	$0.03766 ₿0.00000041	$2.04M ₿22.23	$288.81M ₿3.18K	$83.91M ₿922.5
486	cat in a dogs world MEW	$0.0009289 ₿0.000000010	1.53	$82.61M ₿911.74	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.99M ₿187.59	$82.61M ₿911.74	$82.61M ₿911.74
487	ViciCoin VCNT	$17.11 ₿0.00018	0.29	$82.49M ₿907.01	$17.13 ₿0.00019	$16.94 ₿0.00018	$93.23K ₿2.12	$171M ₿1.88K	$82.49M ₿907.01
488	DUSK Network DUSK	$0.1629 ₿0.0000017	-7.32	$81.41M ₿902.98	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$52.51M ₿597.2	$81.41M ₿902.98	$81.41M ₿902.98
489	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.56	$81.18M ₿897.74	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$302.17K ₿3.33	$176.92M ₿1.96K	$81.18M ₿897.74
490	XYO Network XYO	$0.005681 ₿0.000000062	3.36	$79.58M ₿872.15	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.73M ₿128.16	$79.58M ₿872.15	$79.58M ₿872.15
491	cETH CETH	$60.01 ₿0.00066	1.62	$80.29M ₿886.52	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$80.29M ₿886.52	$80.29M ₿886.52
493	PayProtocol Paycoin PCI	$0.07791 ₿0.00000087	15.19	$79.67M ₿895.97	$0.08015 ₿0.00000089	$0.0675 ₿0.00000075	$646.3K ₿44.19	$148.04M ₿1.67K	$79.67M ₿895.97
497	Request REQ	$0.106 ₿0.0000011	0.44	$78.9M ₿872.6	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.93M ₿21.25	$105.94M ₿1.17K	$78.9M ₿872.6
499	Popcat POPCAT	$0.08015 ₿0.00000088	2.27	$78.55M ₿868.38	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11M ₿120.97	$78.55M ₿868.38	$78.55M ₿868.38
500	MANTRA DAO OM	$0.0667 ₿0.00000073	1.61	$78.19M ₿865.42	$0.06728 ₿0.00000075	$0.065 ₿0.00000072	$18.81M ₿218.29	$116.64M ₿1.29K	$78.19M ₿865.42
502	aelf ELF	$0.09526 ₿0.0000010	0.51	$77.78M ₿857.22	$0.09535 ₿0.0000010	$0.09323 ₿0.0000010	$1.68M ₿18.54	$94.91M ₿1.05K	$77.78M ₿857.22
506	GMX GMX	$7.36 ₿0.000081	1.72	$76.37M ₿844.15	$7.42 ₿0.000082	$7.17 ₿0.000080	$4.87M ₿55.87	$76.37M ₿844.15	$76.37M ₿844.15
508	VeThor VTHO	$0.0007813 ₿0.0000000086	1.65	$76.27M ₿843.39	$0.000785 ₿0.0000000086	$0.0007581 ₿0.0000000084	$1.05M ₿11.63	$76.34M ₿844.16	$76.27M ₿843.39
510	Numeraire NMR	$9.48 ₿0.00010	-0.37	$75.93M ₿840.54	$9.6 ₿0.00010	$9.26 ₿0.00010	$6.04M ₿66.21	$100.97M ₿1.12K	$75.93M ₿840.54
513	IoTeX IOTX	$0.008012 ₿0.000000088	1.37	$75.64M ₿838.86	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.66M ₿29.48	$75.64M ₿838.86	$75.64M ₿838.86
518	Axelar AXL	$0.06811 ₿0.00000075	6.13	$75.48M ₿833.96	$0.06965 ₿0.00000078	$0.0639 ₿0.00000071	$17.45M ₿176.77	$83.74M ₿925.27	$75.48M ₿833.96
523	Non-Playable Coin NPC	$0.009258 ₿0.00000010	0.37	$74.54M ₿819.84	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.54M ₿70.59	$74.54M ₿819.84	$74.54M ₿819.84
525	Stargate Finance STG	$0.2 ₿0.0000022	13.88	$74.72M ₿821.47	$0.204 ₿0.0000022	$0.1721 ₿0.0000019	$45.88M ₿497.86	$126.52M ₿1.39K	$74.72M ₿821.47
527	CoinEx Token CET	$0.02902 ₿0.00000031	-0.01	$74.44M ₿819.49	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$62.74K ₿0.68	$74.44M ₿819.49	$74.44M ₿819.49
535	Polymesh POLYX	$0.05802 ₿0.00000064	2.00	$72.35M ₿793.59	$0.05852 ₿0.00000064	$0.05652 ₿0.00000063	$1.57M ₿16.9	$72.35M ₿793.59	$72.35M ₿793.59
536	Verus Coin VRSC	$0.9017 ₿0.0000099	2.20	$72M ₿792.7	$0.915 ₿0.000010	$0.8702 ₿0.0000097	$2.35K ₿0.03	$72M ₿792.71	$72M ₿792.7
538	Puff The Dragon PUFF	$0.08011 ₿0.00000088	-0.11	$71.11M ₿784.44	$0.08037 ₿0.00000090	$0.07984 ₿0.00000088	$31.57K ₿0.35	$71.11M ₿784.44	$71.11M ₿784.44
541	Celo CELO	$0.1183 ₿0.0000013	2.49	$70.1M ₿773.09	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.95M ₿110.1	$118.38M ₿1.31K	$70.1M ₿773.09
542	Decentralized Social DESO	$6.56 ₿0.000072	4.10	$69.18M ₿761.28	$6.6 ₿0.000074	$6.29 ₿0.000070	$47.04K ₿0.52	$70.99M ₿781.25	$69.18M ₿761.28
549	Waves WAVES	$0.6779 ₿0.0000074	2.72	$67.79M ₿747.04	$0.6845 ₿0.0000076	$0.6572 ₿0.0000073	$8.33M ₿33.4	$67.79M ₿747.04	$67.79M ₿747.04
551	Memecoin MEME	$0.001088 ₿0.000000012	-1.74	$67.39M ₿744.67	$0.001107 ₿0.000000012	$0.001053 ₿0.000000011	$18.33M ₿160.62	$75.09M ₿829.68	$67.39M ₿744.67
567	Ankr ANKR	$0.006449 ₿0.000000071	1.29	$64.51M ₿713.29	$0.006495 ₿0.000000072	$0.006326 ₿0.000000070	$4.35M ₿47.17	$64.51M ₿713.29	$64.51M ₿713.29
568	Orca ORCA	$1.07 ₿0.000011	1.20	$64.56M ₿710.3	$1.08 ₿0.000012	$1.05 ₿0.000011	$4.09M ₿22.81	$80.49M ₿885.55	$64.56M ₿710.3
569	Compound Wrapped BTC CWBTC	$1,816.58 ₿0.020	1.36	$64.39M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$64.39M ₿711.7	$64.39M ₿711.7
570	UMA UMA	$0.7176 ₿0.0000079	2.17	$64.25M ₿707.25	$0.7203 ₿0.0000080	$0.6996 ₿0.0000078	$5.19M ₿55.71	$91.43M ₿1.01K	$64.25M ₿707.25
571	Zignaly ZIG	$0.04558 ₿0.00000050	-3.67	$64.05M ₿714.75	$0.04732 ₿0.00000053	$0.04427 ₿0.00000049	$2.85M ₿30.52	$88.83M ₿991.23	$64.05M ₿714.75
573	SKALE SKL	$0.01051 ₿0.00000011	1.77	$63.74M ₿703.07	$0.01154 ₿0.00000012	$0.01027 ₿0.00000011	$42.71M ₿482.17	$63.89M ₿704.7	$63.74M ₿703.07
574	Casper Network CSPR	$0.004601 ₿0.000000050	2.88	$63.48M ₿695.94	$0.004629 ₿0.000000051	$0.004447 ₿0.000000049	$2.67M ₿29.37	$65.72M ₿720.53	$63.48M ₿695.94
575	Omni Network [Old] OMNI	$1.24 ₿0.000013	-6.32	$63.36M ₿697.75	$1.32 ₿0.000014	$1.22 ₿0.000013	$17.61K ₿0.19	$123.97M ₿1.37K	$63.36M ₿697.75
578	Chia XCH	$4.28 ₿0.000047	-3.29	$62.64M ₿687.8	$4.43 ₿0.000049	$4.15 ₿0.000046	$3.86M ₿42.55	$141.35M ₿1.55K	$62.64M ₿687.8
580	SSV Network SSV	$4.24 ₿0.000046	-0.04	$62.32M ₿686.69	$4.25 ₿0.000047	$4.06 ₿0.000045	$14.2M ₿147.81	$62.32M ₿686.69	$62.32M ₿686.69
581	Alchemy Pay ACH	$0.01258 ₿0.00000013	2.45	$62.2M ₿689.38	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$26.43M ₿296.6	$125.81M ₿1.39K	$62.2M ₿689.38
582	Mask Network MASK	$0.6216 ₿0.0000068	2.02	$62.17M ₿687.54	$0.6255 ₿0.0000069	$0.6051 ₿0.0000067	$9.96M ₿109.51	$62.17M ₿687.54	$62.17M ₿687.54
586	Loopring LRC	$0.04958 ₿0.00000054	0.01	$61.82M ₿685.81	$0.05022 ₿0.00000056	$0.04825 ₿0.00000054	$6.04M ₿65.71	$68.17M ₿756.19	$61.82M ₿685.81
591	USDX USDX	$0.5484 ₿0.0000060	-0.23	$61.17M ₿675.49	$0.551 ₿0.0000061	$0.5343 ₿0.0000059	$2.81K ₿0.03	$61.17M ₿675.49	$61.17M ₿675.49
592	AltLayer ALT	$0.0117 ₿0.00000012	2.18	$60.85M ₿673.26	$0.0118 ₿0.00000013	$0.01133 ₿0.00000012	$7.81M ₿78.15	$117.03M ₿1.3K	$60.85M ₿673.26
594	SECRET SCRT	$0.1841 ₿0.0000020	0.90	$60.79M ₿675.19	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$25.55M ₿251.11	$63.55M ₿705.81	$60.79M ₿675.19
595	Victoria VR VR	$0.003607 ₿0.000000039	0.21	$60.59M ₿667.95	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$207.03K ₿2.12	$60.59M ₿667.95	$60.59M ₿667.95
596	Enjin Coin ENJ	$0.03119 ₿0.00000034	1.52	$60.09M ₿666.47	$0.0326 ₿0.00000036	$0.03064 ₿0.00000034	$7.38M ₿78.75	$61.17M ₿678.44	$60.09M ₿666.47
598	ICON ICX	$0.05545 ₿0.00000061	2.54	$60.32M ₿664.34	$0.05561 ₿0.00000061	$0.05373 ₿0.00000060	$945.9K ₿5.8	$61.15M ₿673.46	$60.32M ₿664.34
600	CHEX Token CHEX	$0.05997 ₿0.00000066	-4.07	$59.89M ₿660.86	$0.06281 ₿0.00000070	$0.05823 ₿0.00000064	$560.03K ₿6.16	$59.89M ₿660.86	$59.89M ₿660.86
605	Biconomy BICO	$0.04052 ₿0.00000045	1.83	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.03936 ₿0.00000044	$6.85M ₿74.71	$58.6M ₿648.67	$58.6M ₿648.66
607	Ardor ARDR	$0.05807 ₿0.00000063	0.50	$58.49M ₿637.61	$0.05863 ₿0.00000065	$0.05721 ₿0.00000063	$1.15M ₿11.82	$58.49M ₿637.61	$58.49M ₿637.61
609	Swell Ethereum SWETH	$3,324.21 ₿0.036	1.73	$58.06M ₿640.67	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$122.53K ₿1.25	$58.06M ₿640.67	$58.06M ₿640.67
613	Pundi X PUNDIX	$0.2243 ₿0.0000024	1.32	$57.96M ₿638.36	$0.2256 ₿0.0000025	$0.2206 ₿0.0000024	$1.81M ₿19.99	$57.96M ₿638.36	$57.96M ₿638.36
614	Illuvium ILV	$6.1 ₿0.000067	7.12	$57.86M ₿640.59	$6.14 ₿0.000067	$5.66 ₿0.000063	$7.47M ₿82.08	$58.54M ₿648.16	$57.86M ₿640.59
615	BORA BORA	$0.05004 ₿0.00000055	3.31	$57.69M ₿628.45	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$6.17M ₿68.09	$60.34M ₿657.35	$57.69M ₿628.45
621	API3 API3	$0.4022 ₿0.0000044	1.23	$56.36M ₿624.27	$0.4077 ₿0.0000045	$0.3951 ₿0.0000044	$7.92M ₿84.47	$64.04M ₿709.39	$56.36M ₿624.27
622	SOLO Coin SOLO	$0.1409 ₿0.0000015	4.00	$56.25M ₿616.65	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.4M ₿26.8	$56.25M ₿616.65	$56.25M ₿616.65
623	Status SNT	$0.01417 ₿0.00000015	2.12	$56.13M ₿619.3	$0.01423 ₿0.00000015	$0.01379 ₿0.00000015	$2.46M ₿27.12	$96.45M ₿1.06K	$56.13M ₿619.3
625	Tellor TRB	$20.31 ₿0.00022	1.32	$55.87M ₿617.06	$20.46 ₿0.00022	$19.78 ₿0.00022	$11.26M ₿115.17	$57.32M ₿633.14	$55.87M ₿617.06
626	Snek SNEK	$0.0007475 ₿0.0000000082	-8.00	$55.87M ₿620.75	$0.0008156 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.52M ₿50.17	$56.25M ₿624.88	$55.87M ₿620.75
627	Ontology ONT	$0.05959 ₿0.00000065	1.50	$55.66M ₿613.52	$0.05986 ₿0.00000066	$0.05813 ₿0.00000065	$3.59M ₿39.1	$59.58M ₿656.69	$55.66M ₿613.52
630	Magic Internet Money MIM	$0.9966 ₿0.000010	0.01*	$55.5M ₿611.25	$1 ₿0.000011	$0.9961 ₿0.000010	$151.92K ₿1.67	$174.55M ₿1.92K	$55.5M ₿611.25
631	Notcoin NOT	$0.0005566 ₿0.0000000061	2.70	$55.35M ₿611.69	$0.00056 ₿0.0000000062	$0.0005345 ₿0.0000000059	$11.64M ₿121.13	$57.03M ₿630.29	$55.35M ₿611.69
637	Terra LUNA	$0.07963 ₿0.00000087	0.71	$54.76M ₿605.13	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.18M ₿88.17	$85.88M ₿949.08	$54.76M ₿605.13
638	Harmony ONE	$0.003666 ₿0.000000040	2.17	$54.36M ₿602.09	$0.003719 ₿0.000000041	$0.003573 ₿0.000000039	$2.37M ₿25.93	$54.36M ₿602.11	$54.36M ₿602.09
639	Binance USD BUSD	$0.9972 ₿0.000010	-0.12	$54.49M ₿600.77	$1 ₿0.000011	$0.991 ₿0.000010	$1.47M ₿15.03	$54.49M ₿600.77	$54.49M ₿600.77
641	EthereumPoW ETHW	$0.5028 ₿0.0000055	0.57	$54.22M ₿599.02	$0.5078 ₿0.0000056	$0.4898 ₿0.0000055	$2.27M ₿25.14	$54.22M ₿599.02	$54.22M ₿599.02
643	Escoin Token ELG	$0.2906 ₿0.0000032	0.89	$53.55M ₿590.66	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$235.01K ₿2.57	$72.67M ₿801.61	$53.55M ₿590.66
644	Band Protocol BAND	$0.3112 ₿0.0000034	2.70	$53.01M ₿588.22	$0.3139 ₿0.0000034	$0.302 ₿0.0000033	$3.81M ₿42.01	$53.25M ₿590.93	$53.01M ₿588.22
650	GMT GMT	$0.01686 ₿0.00000018	0.02	$52.48M ₿580.77	$0.017 ₿0.00000018	$0.01654 ₿0.00000018	$9.88M ₿108.75	$85.59M ₿947.08	$52.48M ₿580.77
655	LCX LCX	$0.05464 ₿0.00000060	2.59	$51.41M ₿565.84	$0.05467 ₿0.00000060	$0.05316 ₿0.00000059	$445.3K ₿5.13	$51.91M ₿571.26	$51.41M ₿565.84
656	APEX APEX	$0.3742 ₿0.0000040	-0.03	$51.44M ₿562.8	$0.3768 ₿0.0000041	$0.3607 ₿0.0000040	$6.3M ₿69.35	$187.09M ₿2.05K	$51.44M ₿562.8
663	World Mobile Token WMTX	$0.06296 ₿0.00000069	-3.70	$50.82M ₿559.02	$0.06538 ₿0.00000073	$0.06211 ₿0.00000069	$6.96M ₿80.19	$125.92M ₿1.39K	$50.82M ₿559.02
664	LON LON	$0.4113 ₿0.0000045	1.34	$50.75M ₿560.57	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.02K ₿0.05	$57.78M ₿638.23	$50.75M ₿560.57
666	Orbs ORBS	$0.01027 ₿0.00000011	2.92	$50.28M ₿555.64	$0.01039 ₿0.00000011	$0.009939 ₿0.00000011	$4.83M ₿53.03	$102.78M ₿1.14K	$50.28M ₿555.64
667	COTI COTI	$0.01922 ₿0.00000021	-0.08	$50.26M ₿557.07	$0.01964 ₿0.00000021	$0.01874 ₿0.00000021	$4.71M ₿52.29	$50.26M ₿557.08	$50.26M ₿557.07
670	Ark ARK	$0.2595 ₿0.0000028	1.21	$49.88M ₿550.95	$0.2612 ₿0.0000029	$0.2534 ₿0.0000028	$1.11M ₿12.25	$49.95M ₿551.73	$49.88M ₿550.95
673	Hiveterminal token HIVE	$0.09625 ₿0.0000010	2.13	$49.33M ₿544.59	$0.09684 ₿0.0000010	$0.09399 ₿0.0000010	$1.8M ₿19.8	$0	$49.33M ₿544.59
676	Gemini Dollar GUSD	$0.9984 ₿0.000010	0.01	$49.12M ₿541.43	$0.9993 ₿0.000011	$0.9977 ₿0.000010	$467.54K ₿5.15	$49.12M ₿541.43	$49.12M ₿541.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}