$3.1T
Общая капитализация
$111.42B
Общий объем
BTC 57.48%     ETH 11.45%
Доминирование

Страница результатов 3 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
415 Baby Doge Coin  BABYDOGE $0.000000000604
₿0.0000000000000067
-1.77 $107.87M
₿1.21K
$0.000000000615
₿0.0000000000000068
$0.000000000597
₿0.0000000000000066
$4.26M
₿44.95
$253.94M
₿2.85K
$107.87M
₿1.21K
Прогноз цены на Baby Doge Coin(babydoge)
416 0x  ZRX $0.1267
₿0.0000014
-1.93 $107.51M
₿1.21K
$0.1291
₿0.0000014
$0.1238
₿0.0000013
$10.53M
₿117.9
$126.72M
₿1.42K
$107.51M
₿1.21K
Прогноз цены на 0x(zrx)
418 Turbo  TURBO $0.001544
₿0.000000017
-0.52 $106.58M
₿1.2K
$0.001554
₿0.000000017
$0.001512
₿0.000000017
$10.77M
₿120.29
$106.58M
₿1.2K
$106.58M
₿1.2K
Прогноз цены на Turbo(turbo)
420 Velo  VELO $0.00597
₿0.000000066
0.20 $104.86M
₿1.18K
$0.006038
₿0.000000067
$0.005872
₿0.000000065
$9.13M
₿105.01
$143.29M
₿1.61K
$104.86M
₿1.18K
Прогноз цены на Velo(velo)
424 STP Network  AWE $0.05308
₿0.00000059
1.34 $102.84M
₿1.15K
$0.05331
₿0.00000059
$0.05169
₿0.00000058
$4.72M
₿48.93
$102.84M
₿1.15K
$102.84M
₿1.15K
Прогноз цены на STP Network(awe)
425 Threshold Network  T $0.00917
₿0.00000010
-1.91 $102.36M
₿1.15K
$0.009362
₿0.00000010
$0.009106
₿0.00000010
$2.47M
₿27.67
$102.36M
₿1.15K
$102.36M
₿1.15K
Прогноз цены на Threshold Network(t)
426 Arkham  ARKM $0.1795
₿0.0000020
-0.08 $102.07M
₿1.15K
$0.1834
₿0.0000020
$0.1752
₿0.0000019
$28.51M
₿319.48
$179.53M
₿2.02K
$102.07M
₿1.15K
Прогноз цены на Arkham(arkm)
436 Mog Coin  MOG $0.0000002555
₿0.0000000000028
-1.44 $99.86M
₿1.12K
$0.0000002595
₿0.0000000000028
$0.000000249
₿0.0000000000027
$6.92M
₿77.55
$99.86M
₿1.12K
$99.86M
₿1.12K
Прогноз цены на Mog Coin(mog)
439 Zilliqa  ZIL $0.004987
₿0.000000055
-1.09 $97.9M
₿1.1K
$0.005061
₿0.000000056
$0.004932
₿0.000000055
$8.23M
₿87.81
$101.29M
₿1.14K
$97.9M
₿1.1K
Прогноз цены на Zilliqa(zil)
445 Nano  XNO $0.7006
₿0.0000078
0.27 $93.34M
₿1.05K
$0.7033
₿0.0000078
$0.6863
₿0.0000077
$1.35M
₿15.32
$93.34M
₿1.05K
$93.34M
₿1.05K
Прогноз цены на Nano(xno)
450 Frax Share  FRAX $1
₿0.000011
-14.82 $92.12M
₿1.04K
$1.2
₿0.000013
$0.9771
₿0.000010
$20.93M
₿237.95
$99.73M
₿1.13K
$92.12M
₿1.04K
Прогноз цены на Frax Share(frax)
460 Venus  XVS $5.31
₿0.000059
0.37 $89.04M
₿998.79
$5.37
₿0.000060
$5.27
₿0.000058
$11.22M
₿125.72
$158.06M
₿1.77K
$89.04M
₿998.79
Прогноз цены на Venus(xvs)
461 TempleDAO  TEMPLE $3.75
₿0.000041
0.01 $89.02M
₿992.18
$3.75
₿0.000042
$3.74
₿0.000041
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
Прогноз цены на TempleDAO(temple)
463 Astar  ASTR $0.01039
₿0.00000011
1.03 $88.61M
₿993.84
$0.01042
₿0.00000011
$0.01008
₿0.00000011
$2.25M
₿25.22
$89.57M
₿1.01K
$88.61M
₿993.84
Прогноз цены на Astar(astr)
464 ZetaChain  ZETA $0.07243
₿0.00000081
1.78 $88.27M
₿989.42
$0.07259
₿0.00000081
$0.0695
₿0.00000077
$6.33M
₿70.3
$152.19M
₿1.71K
$88.27M
₿989.42
Прогноз цены на ZetaChain(zeta)
468 Kava  KAVA $0.08109
₿0.00000090
0.41 $87.72M
₿983.21
$0.08188
₿0.00000091
$0.0789
₿0.00000088
$3.9M
₿44.49
$87.72M
₿983.21
$87.72M
₿983.21
Прогноз цены на Kava(kava)
473 Holo  HOT $0.0004829
₿0.0000000054
-0.79 $85.78M
₿962.67
$0.0004868
₿0.0000000054
$0.0004731
₿0.0000000053
$4.01M
₿44.95
$85.78M
₿962.67
$85.78M
₿962.67
Прогноз цены на Holo(hot)
474 ORDI  ORDI $4.08
₿0.000045
-0.51 $85.65M
₿961.24
$4.18
₿0.000046
$4.01
₿0.000045
$20.04M
₿216.97
$85.65M
₿961.24
$85.65M
₿961.24
Прогноз цены на ORDI(ordi)
475 Siacoin  SC $0.001528
₿0.000000017
-0.16 $85.49M
₿959.78
$0.001537
₿0.000000017
$0.001508
₿0.000000016
$3.56M
₿39.98
$94.94M
₿1.07K
$85.49M
₿959.78
Прогноз цены на Siacoin(sc)
476 Blur  BLUR $0.03183
₿0.00000035
-1.96 $85.82M
₿959.61
$0.03295
₿0.00000036
$0.03147
₿0.00000035
$12.24M
₿110.37
$95.28M
₿1.07K
$85.82M
₿959.61
Прогноз цены на Blur(blur)
478 Drift Protocol  DRIFT $0.1528
₿0.0000017
0.99 $84.99M
₿953.53
$0.1549
₿0.0000017
$0.1462
₿0.0000016
$7.6M
₿88.26
$152.86M
₿1.72K
$84.99M
₿953.53
Прогноз цены на Drift Protocol(drift)
481 Sushi  SUSHI $0.309
₿0.0000034
0.22 $84.28M
₿945.06
$0.3139
₿0.0000034
$0.2995
₿0.0000033
$11.02M
₿123.57
$88.81M
₿995.82
$84.28M
₿945.06
Прогноз цены на Sushi(sushi)
483 Pirate Chain  ARRR $0.4267
₿0.0000047
-2.20 $83.73M
₿939.36
$0.4379
₿0.0000048
$0.4095
₿0.0000045
$455.57K
₿5.11
$85.34M
₿957.48
$83.73M
₿939.36
Прогноз цены на Pirate Chain(arrr)
485 ViciCoin  VCNT $17.02
₿0.00019
-0.35 $82.29M
₿924.63
$17.16
₿0.00019
$16.98
₿0.00018
$182.25K
₿1.85
$170.59M
₿1.92K
$82.29M
₿924.63
Прогноз цены на ViciCoin(vcnt)
486 cat in a dogs world  MEW $0.0009156
₿0.000000010
-1.69 $81.41M
₿911.25
$0.0009342
₿0.000000010
$0.0009028
₿0.000000010
$17.28M
₿187.65
$81.41M
₿911.25
$81.41M
₿911.25
Прогноз цены на cat in a dogs world(mew)
487 PayProtocol Paycoin  PCI $0.07879
₿0.00000088
16.72 $81.14M
₿903.46
$0.08
₿0.00000089
$0.06721
₿0.00000074
$3.59M
₿39.99
$150.77M
₿1.68K
$81.14M
₿903.46
Прогноз цены на PayProtocol Paycoin(pci)
488 Venom  VENOM $0.03782
₿0.00000042
1.91 $80.65M
₿904.18
$0.03791
₿0.00000042
$0.03702
₿0.00000041
$2.52M
₿28.24
$277.59M
₿3.11K
$80.65M
₿904.18
Прогноз цены на Venom(venom)
489 VVS Finance  VVS $0.000001839
₿0.000000000020
-0.27 $80.37M
₿900.68
$0.000001859
₿0.000000000020
$0.000001819
₿0.000000000020
$299.06K
₿3.35
$175.16M
₿1.96K
$80.37M
₿900.68
Прогноз цены на VVS Finance(vvs)
492 cETH  CETH $59
₿0.00066
-1.71 $79.08M
₿886.92
$60.24
₿0.00066
$58.48
₿0.00065
$1.71
₿0
$79.08M
₿886.92
$79.08M
₿886.92
Прогноз цены на cETH(ceth)
493 Request  REQ $0.1055
₿0.0000011
0.14 $78.72M
₿883.26
$0.1066
₿0.0000011
$0.1048
₿0.0000011
$2.02M
₿22.61
$105.7M
₿1.19K
$78.72M
₿883.26
Прогноз цены на Request(req)
497 aelf  ELF $0.09484
₿0.0000010
0.05 $77.74M
₿871.75
$0.09521
₿0.0000010
$0.09323
₿0.0000010
$1.25M
₿17.41
$94.86M
₿1.06K
$77.74M
₿871.75
Прогноз цены на aelf(elf)
499 Popcat  POPCAT $0.07911
₿0.00000088
-1.52 $77.53M
₿869.99
$0.08039
₿0.00000089
$0.07762
₿0.00000087
$10.51M
₿118
$77.53M
₿869.99
$77.53M
₿869.99
Прогноз цены на Popcat(popcat)
500 MANTRA DAO  OM $0.06591
₿0.00000073
-0.40 $77.21M
₿865.78
$0.06728
₿0.00000075
$0.06496
₿0.00000072
$19.92M
₿231.37
$114.69M
₿1.29K
$77.21M
₿865.78
Прогноз цены на MANTRA DAO(om)
502 DUSK Network  DUSK $0.155
₿0.0000017
-17.59 $77.55M
₿864.4
$0.1948
₿0.0000021
$0.1537
₿0.0000017
$62.58M
₿700.02
$77.55M
₿864.4
$77.55M
₿864.4
Прогноз цены на DUSK Network(dusk)
511 GMX  GMX $7.31
₿0.000081
-0.30 $75.86M
₿850.92
$7.35
₿0.000081
$7.14
₿0.000080
$4.86M
₿54.61
$75.86M
₿850.92
$75.86M
₿850.92
Прогноз цены на GMX(gmx)
512 Numeraire  NMR $9.46
₿0.00010
-0.70 $75.71M
₿848.95
$9.61
₿0.00010
$9.39
₿0.00010
$6.29M
₿70.5
$100.67M
₿1.13K
$75.71M
₿848.95
Прогноз цены на Numeraire(nmr)
515 XYO Network  XYO $0.005402
₿0.000000060
-6.30 $75.26M
₿843.48
$0.005904
₿0.000000066
$0.005391
₿0.000000060
$11.91M
₿133.64
$75.26M
₿843.48
$75.26M
₿843.48
Прогноз цены на XYO Network(xyo)
517 VeThor  VTHO $0.0007697
₿0.0000000086
-0.58 $75.11M
₿841.99
$0.0007767
₿0.0000000086
$0.0007576
₿0.0000000084
$1.16M
₿13
$75.18M
₿842.71
$75.11M
₿841.99
Прогноз цены на VeThor(vtho)
519 IoTeX  IOTX $0.007939
₿0.000000089
-0.75 $74.95M
₿840.86
$0.00804
₿0.000000089
$0.007833
₿0.000000087
$2.56M
₿28.82
$74.95M
₿840.86
$74.95M
₿840.86
Прогноз цены на IoTeX(iotx)
521 Axelar  AXL $0.06751
₿0.00000075
5.41 $74.83M
₿840.03
$0.06801
₿0.00000076
$0.06275
₿0.00000070
$11M
₿143.4
$83.02M
₿932.01
$74.83M
₿840.03
Прогноз цены на Axelar(axl)
525 CoinEx Token  CET $0.0289
₿0.00000032
-0.20 $74.11M
₿830.62
$0.02926
₿0.00000032
$0.02882
₿0.00000032
$56.11K
₿0.6
$74.11M
₿830.62
$74.11M
₿830.62
Прогноз цены на CoinEx Token(cet)
526 Non-Playable Coin  NPC $0.009191
₿0.00000010
-2.85 $73.96M
₿829.66
$0.009461
₿0.00000010
$0.008973
₿0.00000010
$6.4M
₿72.3
$73.96M
₿829.66
$73.96M
₿829.66
Прогноз цены на Non-Playable Coin(npc)
534 Puff The Dragon  PUFF $0.08004
₿0.00000089
-0.35 $71.1M
₿797.78
$0.08045
₿0.00000090
$0.07984
₿0.00000088
$32.35K
₿0.36
$71.1M
₿797.78
$71.1M
₿797.78
Прогноз цены на Puff The Dragon(puff)
535 Verus Coin  VRSC $0.8881
₿0.0000099
-2.93 $70.99M
₿796.19
$0.9225
₿0.000010
$0.8702
₿0.0000097
$1.85K
₿0.02
$70.99M
₿796.19
$70.99M
₿796.19
Прогноз цены на Verus Coin(vrsc)
536 Stargate Finance  STG $0.1898
₿0.0000021
13.73 $70.97M
₿794.14
$0.2026
₿0.0000022
$0.1644
₿0.0000018
$41.9M
₿421.19
$120.09M
₿1.34K
$70.97M
₿794.14
Прогноз цены на Stargate Finance(stg)
537 Polymesh  POLYX $0.05729
₿0.00000064
-0.64 $70.81M
₿794.12
$0.05785
₿0.00000064
$0.05652
₿0.00000063
$1.81M
₿14.67
$70.81M
₿794.12
$70.81M
₿794.12
Прогноз цены на Polymesh(polyx)
542 Decentralized Social  DESO $6.58
₿0.000073
6.35 $69.31M
₿777.02
$6.58
₿0.000073
$6.19
₿0.000068
$50.72K
₿0.57
$71.13M
₿797.4
$69.31M
₿777.02
Прогноз цены на Decentralized Social(deso)
545 Celo  CELO $0.1156
₿0.0000013
-2.39 $68.42M
₿767.12
$0.1185
₿0.0000013
$0.114
₿0.0000012
$10.78M
₿121.18
$115.54M
₿1.3K
$68.42M
₿767.12
Прогноз цены на Celo(celo)
548 Waves  WAVES $0.6774
₿0.0000076
3.85 $67.73M
₿760.24
$0.6786
₿0.0000076
$0.649
₿0.0000072
$8.63M
₿96.81
$67.73M
₿760.24
$67.73M
₿760.24
Прогноз цены на Waves(waves)
556 Memecoin  MEME $0.001074
₿0.000000012
-5.25 $66.47M
₿745.25
$0.001133
₿0.000000012
$0.001067
₿0.000000011
$15.83M
₿178.06
$74.06M
₿830.32
$66.47M
₿745.25
Прогноз цены на Memecoin(meme)
565 SECRET  SCRT $0.1955
₿0.0000022
2.03 $64.76M
₿726.86
$0.2149
₿0.0000024
$0.1736
₿0.0000019
$29.29M
₿328.83
$67.7M
₿759.82
$64.76M
₿726.86
Прогноз цены на SECRET(scrt)
569 Zignaly  ZIG $0.04567
₿0.00000051
-8.31 $64.34M
₿720.37
$0.04997
₿0.00000055
$0.04427
₿0.00000049
$1.93M
₿22.29
$89.23M
₿999.01
$64.34M
₿720.37
Прогноз цены на Zignaly(zig)
570 SKALE  SKL $0.01057
₿0.00000011
4.80 $64.09M
₿721.1
$0.01154
₿0.00000012
$0.009827
₿0.00000011
$51.39M
₿576.55
$64.24M
₿722.77
$64.09M
₿721.1
Прогноз цены на SKALE(skl)
571 Orca  ORCA $1.07
₿0.000011
-0.22 $64.18M
₿719.58
$1.08
₿0.000012
$1.05
₿0.000011
$2.03M
₿21.29
$80.02M
₿897.12
$64.18M
₿719.58
Прогноз цены на Orca(orca)
572 Ankr  ANKR $0.006407
₿0.000000071
-1.16 $64.06M
₿718.5
$0.006482
₿0.000000072
$0.006323
₿0.000000070
$4.75M
₿54
$64.06M
₿718.5
$64.06M
₿718.5
Прогноз цены на Ankr(ankr)
573 UMA  UMA $0.7146
₿0.0000080
1.59 $63.95M
₿717.37
$0.7145
₿0.0000080
$0.6936
₿0.0000077
$5.2M
₿58.47
$91.01M
₿1.02K
$63.95M
₿717.37
Прогноз цены на UMA(uma)
577 Omni Network [Old]  OMNI $1.24
₿0.000013
-0.54 $63.46M
₿711.45
$1.34
₿0.000015
$1.21
₿0.000013
$37.92K
₿0.43
$124.16M
₿1.39K
$63.46M
₿711.45
Прогноз цены на Omni Network [Old](omni)
578 Compound Wrapped BTC  CWBTC $1,788.78
₿0.020
-0.87 $63.46M
₿711.7
$1,809.03
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.46M
₿711.7
$63.46M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
581 Chia  XCH $4.25
₿0.000047
-4.57 $62.16M
₿695.38
$4.47
₿0.000050
$4.22
₿0.000047
$4.93M
₿55.39
$140.26M
₿1.57K
$62.16M
₿695.38
Прогноз цены на Chia(xch)
582 Casper Network  CSPR $0.004481
₿0.000000050
-2.59 $61.79M
₿693.23
$0.004629
₿0.000000051
$0.004447
₿0.000000049
$2.86M
₿32.04
$63.97M
₿717.71
$61.79M
₿693.23
Прогноз цены на Casper Network(cspr)
586 Mask Network  MASK $0.6159
₿0.0000069
0.64 $61.59M
₿689.91
$0.6218
₿0.0000069
$0.6021
₿0.0000067
$9.23M
₿104.09
$61.59M
₿689.91
$61.59M
₿689.91
Прогноз цены на Mask Network(mask)
588 SSV Network  SSV $4.17
₿0.000046
0.79 $61.23M
₿686.79
$4.25
₿0.000047
$4.08
₿0.000045
$12.75M
₿145.74
$61.23M
₿686.79
$61.23M
₿686.79
Прогноз цены на SSV Network(ssv)
589 Loopring  LRC $0.04906
₿0.00000055
-0.79 $61.13M
₿686.11
$0.05022
₿0.00000056
$0.04847
₿0.00000054
$6.04M
₿65.98
$67.4M
₿756.53
$61.13M
₿686.11
Прогноз цены на Loopring(lrc)
592 AltLayer  ALT $0.01165
₿0.00000013
-0.39 $60.63M
₿680.25
$0.0118
₿0.00000013
$0.01133
₿0.00000012
$8.98M
₿101.06
$116.59M
₿1.31K
$60.63M
₿680.25
Прогноз цены на AltLayer(alt)
593 Alchemy Pay  ACH $0.01223
₿0.00000013
-1.72 $60.45M
₿678.03
$0.01275
₿0.00000014
$0.012
₿0.00000013
$19.24M
₿215.34
$122.28M
₿1.37K
$60.45M
₿678.03
Прогноз цены на Alchemy Pay(ach)
595 Victoria VR  VR $0.003594
₿0.000000040
-0.06 $60.39M
₿677.37
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$172.98K
₿1.98
$60.39M
₿677.37
$60.39M
₿677.37
Прогноз цены на Victoria VR(vr)
596 CHEX Token  CHEX $0.06036
₿0.00000067
-5.01 $60.26M
₿675.46
$0.06367
₿0.00000071
$0.06015
₿0.00000067
$546.84K
₿6.13
$60.26M
₿675.46
$60.26M
₿675.46
Прогноз цены на CHEX Token(chex)
597 Enjin Coin  ENJ $0.03133
₿0.00000035
2.03 $60.27M
₿675.62
$0.0326
₿0.00000036
$0.03005
₿0.00000033
$7.31M
₿81.79
$61.36M
₿687.75
$60.27M
₿675.62
Прогноз цены на Enjin Coin(enj)
598 USDX  USDX $0.5369
₿0.0000060
-2.32 $59.91M
₿672.53
$0.5497
₿0.0000062
$0.5343
₿0.0000059
$2.04K
₿0.02
$59.91M
₿672.53
$59.91M
₿672.53
Прогноз цены на USDX(usdx)
601 ICON  ICX $0.05455
₿0.00000061
-0.06 $59.43M
₿665.38
$0.05507
₿0.00000061
$0.05347
₿0.00000060
$591.44K
₿6.26
$60.25M
₿674.5
$59.43M
₿665.38
Прогноз цены на ICON(icx)
607 Biconomy  BICO $0.0402
₿0.00000045
-1.88 $58.6M
₿648.66
$0.0411
₿0.00000045
$0.03936
₿0.00000044
$7.16M
₿80.14
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
609 Pundi X  PUNDIX $0.2231
₿0.0000025
-0.32 $57.65M
₿646.32
$0.2245
₿0.0000025
$0.2205
₿0.0000024
$1.53M
₿18.43
$57.65M
₿646.32
$57.65M
₿646.32
Прогноз цены на Pundi X(pundix)
612 Ardor  ARDR $0.0575
₿0.00000064
-0.78 $57.42M
₿643.78
$0.05863
₿0.00000065
$0.05721
₿0.00000064
$932.23K
₿11.18
$57.42M
₿643.78
$57.42M
₿643.78
Прогноз цены на Ardor(ardr)
616 Swell Ethereum  SWETH $3,263.01
₿0.036
-1.47 $57.1M
₿640.85
$3,328.08
₿0.036
$3,231.45
₿0.036
$172.83K
₿1.94
$57.1M
₿640.85
$57.1M
₿640.85
Прогноз цены на Swell Ethereum(sweth)
618 API3  API3 $0.4004
₿0.0000044
-0.77 $56.11M
₿629.74
$0.4077
₿0.0000045
$0.3913
₿0.0000044
$7.94M
₿84.67
$63.75M
₿715.61
$56.11M
₿629.74
Прогноз цены на API3(api3)
620 SOLO Coin  SOLO $0.1386
₿0.0000015
-1.85 $55.82M
₿626.08
$0.1419
₿0.0000015
$0.1342
₿0.0000015
$2.59M
₿27.85
$55.82M
₿626.08
$55.82M
₿626.08
Прогноз цены на SOLO Coin(solo)
621 Status  SNT $0.01403
₿0.00000015
0.41 $55.6M
₿623.53
$0.01408
₿0.00000015
$0.01379
₿0.00000015
$2.58M
₿28.99
$95.53M
₿1.07K
$55.6M
₿623.53
Прогноз цены на Status(snt)
622 Snek  SNEK $0.0007453
₿0.0000000083
-8.42 $55.72M
₿625
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$5.05M
₿56.63
$56.09M
₿629.15
$55.72M
₿625
Прогноз цены на Snek(snek)
625 Magic Internet Money  MIM $0.9988
₿0.000011
0.05 $55.54M
₿623
$1
₿0.000011
$0.9935
₿0.000011
$56.46K
₿0.63
$174.68M
₿1.96K
$55.54M
₿623
Прогноз цены на Magic Internet Money(mim)
627 BORA  BORA $0.0483
₿0.00000053
-0.83 $55.5M
₿623.28
$0.05056
₿0.00000056
$0.04727
₿0.00000053
$5.98M
₿67.2
$58.05M
₿651.93
$55.5M
₿623.28
Прогноз цены на BORA(bora)
629 Tellor  TRB $20.1
₿0.00022
-0.62 $55.33M
₿620.42
$20.39
₿0.00022
$19.85
₿0.00022
$9.07M
₿89.92
$56.77M
₿636.58
$55.33M
₿620.42
Прогноз цены на Tellor(trb)
631 Ontology  ONT $0.05891
₿0.00000066
0.12 $55.04M
₿618.51
$0.0595
₿0.00000066
$0.05796
₿0.00000065
$3.63M
₿40.86
$58.91M
₿662.03
$55.04M
₿618.51
Прогноз цены на Ontology(ont)
632 Illuvium  ILV $5.8
₿0.000064
-0.17 $54.98M
₿616.37
$5.9
₿0.000065
$5.66
₿0.000063
$6.27M
₿70.28
$55.63M
₿623.66
$54.98M
₿616.37
Прогноз цены на Illuvium(ilv)
634 Notcoin  NOT $0.0005518
₿0.0000000061
1.15 $54.97M
₿616.92
$0.0005591
₿0.0000000062
$0.0005299
₿0.0000000059
$9.47M
₿106.03
$56.64M
₿635.67
$54.97M
₿616.92
Прогноз цены на Notcoin(not)
635 Terra  LUNA $0.07936
₿0.00000089
-1.24 $54.58M
₿611.97
$0.08035
₿0.00000089
$0.07875
₿0.00000088
$8.28M
₿82.35
$85.6M
₿959.81
$54.58M
₿611.97
Прогноз цены на Terra(luna)
636 Binance USD  BUSD $0.9983
₿0.000011
0.51 $54.58M
₿612.21
$1
₿0.000011
$0.991
₿0.000011
$101.17K
₿0.84
$54.58M
₿612.21
$54.58M
₿612.21
640 Harmony  ONE $0.003643
₿0.000000040
0.69 $54.03M
₿605.62
$0.003719
₿0.000000041
$0.003542
₿0.000000039
$2.68M
₿30.17
$54.03M
₿605.63
$54.03M
₿605.62
Прогноз цены на Harmony(one)
642 EthereumPoW  ETHW $0.4997
₿0.0000056
-2.03 $53.91M
₿604.32
$0.5101
₿0.0000056
$0.4953
₿0.0000055
$2.5M
₿28.16
$53.91M
₿604.32
$53.91M
₿604.32
Прогноз цены на EthereumPoW(ethw)
644 Escoin Token  ELG $0.289
₿0.0000032
0.07 $53.24M
₿597.48
$0.2909
₿0.0000032
$0.2867
₿0.0000032
$242.67K
₿2.72
$72.26M
₿810.87
$53.24M
₿597.48
Прогноз цены на Escoin Token(elg)
647 Band Protocol  BAND $0.3076
₿0.0000034
-0.67 $52.43M
₿587.98
$0.3119
₿0.0000034
$0.2988
₿0.0000033
$4.45M
₿49.95
$52.67M
₿590.65
$52.43M
₿587.98
Прогноз цены на Band Protocol(band)
649 GMT  GMT $0.01677
₿0.00000018
-2.43 $52.12M
₿584.04
$0.01719
₿0.00000019
$0.01667
₿0.00000018
$9.7M
₿103.74
$84.99M
₿952.41
$52.12M
₿584.04
Прогноз цены на GMT(gmt)
663 Orbs  ORBS $0.01036
₿0.00000011
2.86 $50.75M
₿569.55
$0.01039
₿0.00000011
$0.009912
₿0.00000011
$5.22M
₿58.62
$103.73M
₿1.16K
$50.75M
₿569.55
Прогноз цены на Orbs(orbs)
664 World Mobile Token  WMTX $0.06274
₿0.00000070
-3.66 $50.64M
₿567.99
$0.06585
₿0.00000073
$0.06272
₿0.00000070
$12.92M
₿145.06
$125.49M
₿1.41K
$50.64M
₿567.99
Прогноз цены на World Mobile Token(wmtx)
665 LON  LON $0.4063
₿0.0000045
-1.01 $50.12M
₿563.09
$0.4121
₿0.0000045
$0.4042
₿0.0000045
$7.78K
₿0.09
$57.07M
₿641.1
$50.12M
₿563.09
Прогноз цены на LON(lon)
666 LCX  LCX $0.05324
₿0.00000059
-4.79 $50.1M
₿561.87
$0.05591
₿0.00000062
$0.05316
₿0.00000059
$445.42K
₿5
$50.58M
₿567.25
$50.1M
₿561.87
Прогноз цены на LCX(lcx)
667 APEX  APEX $0.3655
₿0.0000040
-3.44 $50.03M
₿562.25
$0.3817
₿0.0000042
$0.362
₿0.0000040
$6.34M
₿70.9
$182.02M
₿2.05K
$50.03M
₿562.25
Прогноз цены на APEX(apex)
670 COTI  COTI $0.01905
₿0.00000021
-1.62 $49.81M
₿559.57
$0.01964
₿0.00000021
$0.01882
₿0.00000021
$5.26M
₿59.23
$49.81M
₿559.57
$49.81M
₿559.57
Прогноз цены на COTI(coti)
672 Ark  ARK $0.2578
₿0.0000028
-0.26 $49.53M
₿555.54
$0.2612
₿0.0000029
$0.2531
₿0.0000028
$984.42K
₿11.07
$49.6M
₿556.34
$49.53M
₿555.54
Прогноз цены на Ark(ark)
673 Hiveterminal token  HIVE $0.09595
₿0.0000010
0.09 $49.2M
₿552.1
$0.09606
₿0.0000010
$0.09346
₿0.0000010
$1.72M
₿21.37
$0
$49.2M
₿552.1
Прогноз цены на Hiveterminal token(hive)
678 Gemini Dollar  GUSD $0.9982
₿0.000011
-0.15 $48.63M
₿545.56
$1
₿0.000011
$0.9963
₿0.000011
$481.71K
₿5.42
$48.63M
₿545.56
$48.63M
₿545.56
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀