Страница результатов 3 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem

EOS Ecosystem (782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
459	Creditcoin CTC	$0.08888 ₿0.0000014	-0.16	$48.05M ₿782.26	$0.09346 ₿0.0000015	$0.08697 ₿0.0000014	$3.7M ₿60.02	$53.32M ₿868.12	$48.05M ₿782.26
462	Blur BLUR	$0.0169 ₿0.00000027	-4.05	$47.65M ₿770.42	$0.01781 ₿0.00000028	$0.01671 ₿0.00000027	$7.42M ₿132.14	$50.72M ₿820.1	$47.65M ₿770.42
467	Polymesh POLYX	$0.03658 ₿0.00000059	-3.27	$47.03M ₿763.84	$0.0388 ₿0.00000062	$0.03645 ₿0.00000059	$1.76M ₿46.34	$47.03M ₿763.84	$47.03M ₿763.84
468	CoinEx Token CET	$0.0188 ₿0.00000030	0.75	$46.98M ₿767.16	$0.01892 ₿0.00000031	$0.01853 ₿0.00000030	$65.54K ₿1.07	$46.98M ₿767.16	$46.98M ₿767.16
469	Oasis Network ROSE	$0.006063 ₿0.000000098	-3.75	$46.5M ₿752.32	$0.006394 ₿0.00000010	$0.006 ₿0.000000098	$2.99M ₿48.58	$60.64M ₿981.08	$46.5M ₿752.32
471	Flow FLOW	$0.02781 ₿0.00000045	5.03	$46.4M ₿751.65	$0.02887 ₿0.00000046	$0.02637 ₿0.00000042	$7.75M ₿125.04	$46.4M ₿751.65	$46.4M ₿751.65
472	Ontology ONT	$0.04571 ₿0.00000074	-1.68	$45.69M ₿748.03	$0.04859 ₿0.00000077	$0.04559 ₿0.00000074	$10.22M ₿90.69	$45.69M ₿748.03	$45.69M ₿748.03
473	Astar ASTR	$0.005264 ₿0.000000085	-2.89	$45.84M ₿742.05	$0.005486 ₿0.000000088	$0.005211 ₿0.000000085	$2.98M ₿47.99	$45.85M ₿742.12	$45.84M ₿742.05
475	Kava KAVA	$0.04178 ₿0.00000067	-0.92	$45.24M ₿735.9	$0.04331 ₿0.00000070	$0.04135 ₿0.00000067	$9.67M ₿157.14	$45.24M ₿735.9	$45.24M ₿735.9
477	VVS Finance VVS	$0.000001039 ₿0.000000000016	-0.82	$45.36M ₿737.54	$0.00000106 ₿0.000000000017	$0.00000103 ₿0.000000000016	$100.12K ₿1.57	$99.07M ₿1.61K	$45.36M ₿737.54
478	Sushi SUSHI	$0.1663 ₿0.0000026	1.58	$45.32M ₿732.67	$0.1747 ₿0.0000028	$0.1633 ₿0.0000026	$12.53M ₿200.7	$48.39M ₿782.33	$45.32M ₿732.67
480	Ronin RON	$0.0578 ₿0.00000093	-6.40	$44.63M ₿722.97	$0.06253 ₿0.0000010	$0.05717 ₿0.00000093	$5.83M ₿97.11	$57.78M ₿936	$44.63M ₿722.97
481	DigiByte DGB	$0.002429 ₿0.000000039	-2.65	$44.45M ₿723.8	$0.002527 ₿0.000000041	$0.002353 ₿0.000000038	$3.46M ₿56.39	$44.48M ₿724.23	$44.45M ₿723.8
484	AMP Token AMP	$0.0005026 ₿0.0000000081	-4.61	$43.59M ₿709.76	$0.0005381 ₿0.0000000087	$0.0005007 ₿0.0000000081	$4.14M ₿67.35	$50.09M ₿815.58	$43.59M ₿709.76
495	Venus XVS	$2.47 ₿0.000040	1.72	$41.57M ₿674.66	$2.49 ₿0.000040	$2.37 ₿0.000038	$4.74M ₿77.61	$73.49M ₿1.19K	$41.57M ₿674.66
501	Mog Coin MOG	$0.0000001031 ₿0.0000000000016	-3.96	$40.29M ₿654.79	$0.0000001081 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.03M ₿147.43	$40.29M ₿654.79	$40.29M ₿654.79
503	Non-Playable Coin NPC	$0.004998 ₿0.000000081	0.57	$40.23M ₿662.48	$0.00511 ₿0.000000082	$0.004968 ₿0.000000080	$1.3M ₿21.12	$40.23M ₿662.48	$40.23M ₿662.48
506	Threshold Network T	$0.003595 ₿0.000000058	-3.58	$40.1M ₿650.13	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$7.53M ₿122.84	$40.1M ₿650.13	$40.1M ₿650.13
511	Request REQ	$0.05296 ₿0.00000086	-3.74	$39.34M ₿640.12	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$870.94K ₿17.66	$52.83M ₿859.54	$39.34M ₿640.12
512	Gemini Dollar GUSD	$0.9985 ₿0.000016	-0.05	$39.27M ₿641.4	$0.9993 ₿0.000016	$0.9984 ₿0.000015	$282.69K ₿4.61	$39.27M ₿641.4	$39.27M ₿641.4
514	Verge XVG	$0.002401 ₿0.000000038	-2.76	$39.07M ₿633.55	$0.002494 ₿0.000000040	$0.002342 ₿0.000000038	$3.1M ₿19.18	$39.15M ₿634.81	$39.07M ₿633.55
518	PayProtocol Paycoin PCI	$0.03806 ₿0.00000061	-0.04	$38.92M ₿632.67	$0.03814 ₿0.00000062	$0.03673 ₿0.00000059	$502.4K ₿8.3	$72.31M ₿1.18K	$38.92M ₿632.67
520	Notcoin NOT	$0.0003909 ₿0.0000000062	3.81	$38.87M ₿618.82	$0.0004023 ₿0.0000000064	$0.0003679 ₿0.0000000060	$12.35M ₿200.72	$40.05M ₿637.64	$38.87M ₿618.82
522	Popcat POPCAT	$0.03903 ₿0.00000063	-5.02	$38.25M ₿621.62	$0.04149 ₿0.00000067	$0.03874 ₿0.00000063	$12.76M ₿207.63	$38.25M ₿621.62	$38.25M ₿621.62
523	Manta Network MANTA	$0.08135 ₿0.0000013	3.80	$38.52M ₿619.46	$0.08107 ₿0.0000013	$0.07688 ₿0.0000012	$9M ₿142.94	$81.35M ₿1.31K	$38.52M ₿619.46
526	VeThor VTHO	$0.000379 ₿0.0000000061	-3.63	$38.07M ₿618.01	$0.0003935 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.26M ₿20.45	$38.13M ₿618.96	$38.07M ₿618.01
532	AltLayer ALT	$0.005917 ₿0.000000095	-6.13	$37.9M ₿611.9	$0.006674 ₿0.00000010	$0.005831 ₿0.000000095	$15.9M ₿259.61	$59.18M ₿955.5	$37.9M ₿611.9
539	Chia XCH	$2 ₿0.000032	-2.96	$36.97M ₿603.67	$2.08 ₿0.000033	$2 ₿0.000032	$3.69M ₿60.13	$69.65M ₿1.14K	$36.97M ₿603.67
544	Ankr ANKR	$0.003661 ₿0.000000059	-2.08	$36.59M ₿593.26	$0.003791 ₿0.000000060	$0.003628 ₿0.000000059	$8.49M ₿137.76	$36.59M ₿593.26	$36.59M ₿593.26
549	Tellor TRB	$12.83 ₿0.00020	-1.86	$35.81M ₿579.83	$13.32 ₿0.00021	$12.68 ₿0.00020	$13.59M ₿221.75	$36.76M ₿595.14	$35.81M ₿579.83
551	Terra LUNA	$0.05002 ₿0.00000081	-4.11	$35.51M ₿576.16	$0.05229 ₿0.00000084	$0.04959 ₿0.00000081	$7.26M ₿118.02	$59.36M ₿963.02	$35.51M ₿576.16
559	Celo CELO	$0.05745 ₿0.00000093	-2.96	$34.58M ₿560.74	$0.05984 ₿0.00000096	$0.05691 ₿0.00000093	$2.99M ₿48.19	$57.43M ₿931.13	$34.58M ₿560.74
562	APEX APEX	$0.2492 ₿0.0000040	-1.67	$34.53M ₿560.37	$0.256 ₿0.0000041	$0.2468 ₿0.0000040	$1.24M ₿20.21	$124.61M ₿2.02K	$34.53M ₿560.37
565	GAL (migrated to Gravity - G) GAL	$0.2684 ₿0.0000043	-6.98	$34.29M ₿557.97	$0.2893 ₿0.0000046	$0.2137 ₿0.0000034	$224.09 ₿0	$53.69M ₿873.54	$34.29M ₿557.97
567	UMA UMA	$0.3781 ₿0.0000061	-0.88	$34.25M ₿557.14	$0.3924 ₿0.0000063	$0.3758 ₿0.0000061	$6.54M ₿106.08	$48.71M ₿792.33	$34.25M ₿557.14
568	World Mobile Token WMTX	$0.03999 ₿0.00000065	-0.23	$34.06M ₿555.71	$0.04059 ₿0.00000066	$0.03972 ₿0.00000064	$1.85M ₿30	$79.96M ₿1.31K	$34.06M ₿555.71
569	Siacoin SC	$0.0006844 ₿0.000000011	-1.34	$34.04M ₿552.01	$0.0007082 ₿0.000000011	$0.0006794 ₿0.000000011	$2.13M ₿34.79	$34.04M ₿552.01	$34.04M ₿552.01
570	Mask Network MASK	$0.3415 ₿0.0000055	-1.81	$34.15M ₿553.04	$0.3524 ₿0.0000057	$0.3377 ₿0.0000055	$6.55M ₿106.51	$34.15M ₿553.04	$34.15M ₿553.04
572	API3 API3	$0.2384 ₿0.0000038	-4.39	$34.02M ₿551.99	$0.2505 ₿0.0000040	$0.2363 ₿0.0000038	$5.56M ₿90.1	$40.8M ₿662.11	$34.02M ₿551.99
573	Decentralized Social DESO	$3.21 ₿0.000052	-3.67	$33.81M ₿554.95	$3.35 ₿0.000054	$3.21 ₿0.000052	$7.11K ₿0.12	$34.69M ₿569.51	$33.81M ₿554.95
575	Memecoin MEME	$0.0005303 ₿0.0000000086	-7.26	$33.69M ₿551.03	$0.0005919 ₿0.0000000095	$0.000523 ₿0.0000000085	$11.48M ₿193.17	$36.6M ₿598.6	$33.69M ₿551.03
581	Casper Network CSPR	$0.002091 ₿0.000000034	-4.45	$33.5M ₿546.5	$0.002217 ₿0.000000036	$0.002081 ₿0.000000033	$554.99K ₿8.97	$40.87M ₿666.67	$33.5M ₿546.5
582	Mango Markets MNGO	$0.02997 ₿0.00000048	6.19	$33.5M ₿546.69	$0.03057 ₿0.00000050	$0.02696 ₿0.00000043	$650.72 ₿0.01	$149.89M ₿2.45K	$33.5M ₿546.69
583	Hermez Network Token HEZ	$3.02 ₿0.000049	-0.46	$33.42M ₿543.68	$3.04 ₿0.000049	$3 ₿0.000048	$29.92K ₿0.49	$33.42M ₿543.68	$33.42M ₿543.68
585	Verus Coin VRSC	$0.4125 ₿0.0000067	-0.45	$33.18M ₿541.55	$0.4354 ₿0.0000070	$0.3928 ₿0.0000063	$3.27K ₿0.05	$33.18M ₿541.56	$33.18M ₿541.55
586	Osmosis OSMO	$0.04285 ₿0.00000069	-6.34	$33.23M ₿540.59	$0.04744 ₿0.00000076	$0.04231 ₿0.00000068	$12.37M ₿201.7	$41.87M ₿681.14	$33.23M ₿540.59
592	MimbleWimbleCoin MWC	$3.05 ₿0.000046	-1.03	$33.55M ₿514.07	$3.17 ₿0.000051	$2.67 ₿0.000042	$120.96K ₿1.85	$33.55M ₿514.07	$33.55M ₿514.07
598	Nosana NOS	$0.3215 ₿0.0000052	-1.61	$32.16M ₿524.65	$0.3279 ₿0.0000053	$0.3121 ₿0.0000050	$405.1K ₿6.61	$32.16M ₿524.65	$32.16M ₿524.65
599	TerraUSD USTC	$0.005773 ₿0.000000093	-7.05	$32.18M ₿522.85	$0.006345 ₿0.00000010	$0.005741 ₿0.000000093	$2.19M ₿35.67	$35.09M ₿570.03	$32.18M ₿522.85
600	Core CORE	$0.02603 ₿0.00000042	-4.81	$32.16M ₿521.62	$0.0275 ₿0.00000044	$0.02576 ₿0.00000042	$4.15M ₿67.21	$54.56M ₿885.07	$32.16M ₿521.62
603	Paxos Standard USDP	$0.9991 ₿0.000016	-0.02	$31.93M ₿521.4	$0.9995 ₿0.000016	$0.9986 ₿0.000015	$24.38M ₿397.29	$31.93M ₿521.4	$31.93M ₿521.4
620	IoTeX IOTX	$0.003235 ₿0.000000052	-3.67	$30.53M ₿495.61	$0.003359 ₿0.000000054	$0.003196 ₿0.000000051	$1.58M ₿25.02	$30.53M ₿495.61	$30.53M ₿495.61
621	ICON ICX	$0.02774 ₿0.00000044	-4.31	$30.44M ₿493.47	$0.02913 ₿0.00000047	$0.02754 ₿0.00000044	$796.61K ₿12.93	$30.77M ₿498.72	$30.44M ₿493.47
624	SSV Network SSV	$2.06 ₿0.000033	3.03	$30.18M ₿489.51	$2.09 ₿0.000033	$1.97 ₿0.000031	$6.64M ₿105.18	$30.18M ₿489.51	$30.18M ₿489.51
627	cat in a dogs world MEW	$0.0003374 ₿0.0000000054	-3.11	$29.98M ₿485.96	$0.0003521 ₿0.0000000056	$0.0003336 ₿0.0000000054	$5.15M ₿83.89	$29.98M ₿485.96	$29.98M ₿485.96
630	DEAPCOIN DEP	$0.001068 ₿0.000000017	-0.25	$29.41M ₿480.47	$0.001073 ₿0.000000017	$0.001064 ₿0.000000017	$199.31K ₿3.25	$31.94M ₿521.78	$29.41M ₿480.47
636	Orbs ORBS	$0.005893 ₿0.000000096	0.44	$29.07M ₿475.3	$0.006705 ₿0.00000010	$0.005712 ₿0.000000092	$5.26M ₿86.55	$58.88M ₿962.78	$29.07M ₿475.3
637	Chainflip FLIP	$0.3246 ₿0.0000053	-4.61	$28.95M ₿473.02	$0.3405 ₿0.0000055	$0.3228 ₿0.0000051	$144.18K ₿2.36	$29.22M ₿477.4	$28.95M ₿473.02
638	Dogelon Mars ELON	$0.00000002888 ₿0.00000000000047	-1.81	$28.85M ₿470.86	$0.00000002946 ₿0.00000000000048	$0.00000002876 ₿0.00000000000046	$5.46M ₿88.76	$28.85M ₿470.86	$28.85M ₿470.86
639	Stratis STRAX	$0.01314 ₿0.00000022	58.03	$28.88M ₿483.07	$0.0146 ₿0.00000023	$0.008229 ₿0.00000013	$139.48M ₿2.33K	$28.88M ₿483.07	$28.88M ₿483.07
643	Rocket Pool RPL	$1.27 ₿0.000020	-2.83	$28.66M ₿467.84	$1.32 ₿0.000021	$1.26 ₿0.000020	$1.23M ₿22.59	$28.66M ₿467.84	$28.66M ₿467.84
644	Bancor Network Token BNT	$0.2639 ₿0.0000043	-3.45	$28.47M ₿464.91	$0.2737 ₿0.0000044	$0.2639 ₿0.0000042	$183.48K ₿3	$28.47M ₿464.91	$28.47M ₿464.91
645	Band Protocol BAND	$0.1626 ₿0.0000026	-3.77	$28.75M ₿467.75	$0.1692 ₿0.0000027	$0.1587 ₿0.0000026	$5.67M ₿92.47	$28.76M ₿467.9	$28.75M ₿467.75
647	Across Protocol ACX	$0.04024 ₿0.00000065	-4.33	$28.35M ₿463.51	$0.04211 ₿0.00000068	$0.03965 ₿0.00000064	$3.95M ₿64.55	$40.23M ₿657.78	$28.35M ₿463.51
649	Status SNT	$0.007123 ₿0.00000011	-1.85	$28.2M ₿460.44	$0.007756 ₿0.00000012	$0.007026 ₿0.00000011	$2.62M ₿42.62	$48.45M ₿791.12	$28.2M ₿460.44
652	Ardor ARDR	$0.02829 ₿0.00000046	0.13	$28.3M ₿460.3	$0.03043 ₿0.00000049	$0.02746 ₿0.00000044	$4.09M ₿66.69	$28.3M ₿460.3	$28.3M ₿460.3
653	Liquity USD LUSD	$1 ₿0.000016	-0.30	$28.09M ₿458.72	$1.01 ₿0.000016	$1 ₿0.000016	$897.73K ₿14.66	$28.09M ₿458.72	$28.09M ₿458.72
654	BOOK OF MEME BOME	$0.0004053 ₿0.0000000065	-2.40	$27.95M ₿451.21	$0.0004221 ₿0.0000000068	$0.0003989 ₿0.0000000065	$9.44M ₿152.47	$27.95M ₿451.21	$27.95M ₿451.21
655	Uquid Coin UQC	$2.79 ₿0.000045	-0.28	$27.88M ₿455.25	$2.81 ₿0.000046	$2.79 ₿0.000044	$28.46K ₿0.46	$111.51M ₿1.82K	$27.88M ₿455.25
660	MVL MVL	$0.0009871 ₿0.000000015	1.38	$27.45M ₿444.41	$0.0009994 ₿0.000000016	$0.0009727 ₿0.000000015	$64.57K ₿1.05	$29.62M ₿479.53	$27.45M ₿444.41
661	NKYC Token NKYC	$6.92 ₿0.00011	-1.08	$27.7M ₿446.63	$7.08 ₿0.00011	$6.82 ₿0.00011	$328.86K ₿5.38	$27.7M ₿446.63	$27.7M ₿446.63
662	BORA BORA	$0.02372 ₿0.00000038	-1.27	$27.34M ₿445.06	$0.02457 ₿0.00000039	$0.0235 ₿0.00000038	$285.84K ₿4.61	$28.6M ₿465.52	$27.34M ₿445.06
667	Auction AUCTION	$3.63 ₿0.000058	-2.33	$26.95M ₿437.14	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.18M ₿100.09	$27.75M ₿450.14	$26.95M ₿437.14
668	COTI COTI	$0.009393 ₿0.00000015	-4.13	$26.96M ₿437.6	$0.009863 ₿0.00000015	$0.009304 ₿0.00000015	$4.97M ₿80.63	$26.96M ₿437.6	$26.96M ₿437.6
672	Venom VENOM	$0.01229 ₿0.00000020	-0.02	$26.63M ₿436.33	$0.01259 ₿0.00000020	$0.01212 ₿0.00000019	$94.91K ₿1.55	$90.59M ₿1.48K	$26.63M ₿436.33
674	Renzo REZ	$0.003045 ₿0.000000049	-3.15	$26.21M ₿426.22	$0.003172 ₿0.000000051	$0.003017 ₿0.000000049	$5.11M ₿82.59	$29.84M ₿485.34	$26.21M ₿426.22
675	Illuvium ILV	$3.17 ₿0.000051	-2.12	$26.19M ₿424.24	$3.29 ₿0.000052	$3.13 ₿0.000051	$2.52M ₿41.73	$30.34M ₿491.39	$26.19M ₿424.24
676	Hiveterminal token HIVE	$0.04758 ₿0.00000077	1.70	$26.22M ₿425.09	$0.05897 ₿0.00000096	$0.04575 ₿0.00000074	$17.02M ₿246.28	$53.31M ₿864.22	$26.22M ₿425.09
678	Frax Share FRAX	$0.2729 ₿0.0000044	-3.32	$26.07M ₿421.45	$0.2842 ₿0.0000046	$0.27 ₿0.0000044	$830.93K ₿13.48	$27.2M ₿439.82	$26.07M ₿421.45
679	IOST IOST	$0.0007647 ₿0.000000012	-3.10	$25.98M ₿421.63	$0.0008009 ₿0.000000012	$0.0007587 ₿0.000000012	$5.25M ₿85.43	$25.98M ₿421.63	$25.98M ₿421.63
683	ConstitutionDAO PEOPLE	$0.005127 ₿0.000000083	-3.06	$25.97M ₿421.1	$0.005313 ₿0.000000086	$0.005074 ₿0.000000082	$5.12M ₿83.51	$25.97M ₿421.1	$25.97M ₿421.1
687	Constellation DAG	$0.006644 ₿0.00000010	-4.88	$25.78M ₿422.31	$0.007241 ₿0.00000011	$0.006644 ₿0.00000010	$867.35K ₿14.08	$25.78M ₿422.31	$25.78M ₿422.31
689	Victoria VR VR	$0.001519 ₿0.000000024	-2.51	$25.53M ₿417.14	$0.001559 ₿0.000000025	$0.001518 ₿0.000000024	$1.02M ₿16.64	$25.53M ₿417.14	$25.53M ₿417.14
691	Black Phoenix BPX	$0.004404 ₿0.000000071	-0.44	$25.4M ₿413.15	$0.004427 ₿0.000000072	$0.004402 ₿0.000000071	$0 ₿0	$34.91M ₿567.97	$25.4M ₿413.15
692	Phala Network PHA	$0.03022 ₿0.00000048	-2.25	$25.36M ₿410.05	$0.03233 ₿0.00000051	$0.0298 ₿0.00000048	$9.82M ₿157.71	$30.2M ₿488.25	$25.36M ₿410.05
693	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
696	Power Ledger POWR	$0.04721 ₿0.00000076	-2.88	$25.13M ₿404.99	$0.04927 ₿0.00000079	$0.04669 ₿0.00000076	$3.46M ₿56.49	$47.42M ₿764.09	$25.13M ₿404.99
698	SKALE SKL	$0.004128 ₿0.000000067	-4.00	$25.14M ₿408.31	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.5M ₿54.34	$25.67M ₿416.79	$25.14M ₿408.31
704	Waves WAVES	$0.2467 ₿0.0000040	-1.71	$24.67M ₿402.56	$0.2606 ₿0.0000042	$0.244 ₿0.0000039	$4.06M ₿66.27	$24.67M ₿402.56	$24.67M ₿402.56
708	LCX LCX	$0.0258 ₿0.00000042	-4.41	$24.28M ₿399.87	$0.0274 ₿0.00000044	$0.02512 ₿0.00000041	$124.48K ₿2.05	$23.9M ₿393.52	$24.28M ₿399.87
710	Snek SNEK	$0.0003266 ₿0.0000000053	-6.71	$24.4M ₿399.27	$0.0003527 ₿0.0000000057	$0.0003261 ₿0.0000000052	$2.7M ₿43.84	$24.57M ₿402.14	$24.4M ₿399.27
716	AI Analysis Token AIAT	$0.2196 ₿0.0000035	-0.18	$24.24M ₿395.6	$0.2229 ₿0.0000036	$0.2174 ₿0.0000034	$16.88K ₿0.27	$109.83M ₿1.79K	$24.24M ₿395.6
719	StrikeCoin STRX	$0.02724 ₿0.00000044	-0.80	$23.95M ₿390.04	$0.02854 ₿0.00000045	$0.02678 ₿0.00000043	$12.41K ₿0.2	$23.95M ₿390.04	$23.95M ₿390.04
726	iExec RLC RLC	$0.3275 ₿0.0000053	-3.32	$23.7M ₿385.38	$0.3404 ₿0.0000054	$0.3252 ₿0.0000053	$2.14M ₿34.97	$28.48M ₿463.2	$23.7M ₿385.38
728	WOO Network WOO	$0.0125 ₿0.00000020	-3.28	$23.62M ₿383.06	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.51M ₿24.31	$23.62M ₿383.06	$23.62M ₿383.06
729	GMT GMT	$0.00759 ₿0.00000012	-4.37	$23.62M ₿382.56	$0.008017 ₿0.00000013	$0.007524 ₿0.00000012	$5.53M ₿91.29	$38.51M ₿623.84	$23.62M ₿382.56
730	Pundi X PUNDIX	$0.09134 ₿0.0000014	-0.36	$23.55M ₿383.24	$0.09681 ₿0.0000015	$0.08914 ₿0.0000014	$4.45M ₿72.22	$23.55M ₿383.24	$23.55M ₿383.24
732	Steem STEEM	$0.04275 ₿0.00000069	-3.78	$23.49M ₿381.45	$0.04508 ₿0.00000073	$0.04235 ₿0.00000069	$5.12M ₿83.63	$23.49M ₿381.48	$23.49M ₿381.45
734	Ark ARK	$0.1184 ₿0.0000019	2.70	$23.34M ₿380.59	$0.1255 ₿0.0000020	$0.1132 ₿0.0000018	$2.6M ₿27.28	$23.34M ₿380.59	$23.34M ₿380.59
736	EthereumPoW ETHW	$0.2168 ₿0.0000035	-3.15	$23.39M ₿378.34	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$2.12M ₿34.17	$23.39M ₿378.34	$23.39M ₿378.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}