$3.15T
Общая капитализация
$123.28B
Общий объем
BTC 57.61%     ETH 11.47%
Доминирование

Страница результатов 3 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem
EOS Ecosystem (782)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
413 Baby Doge Coin  BABYDOGE $0.000000000613
₿0.0000000000000067
1.65 $109.15M
₿1.21K
$0.000000000615
₿0.0000000000000068
$0.000000000595
₿0.0000000000000066
$4.37M
₿48.08
$256.96M
₿2.84K
$109.15M
₿1.21K
Прогноз цены на Baby Doge Coin(babydoge)
414 0x  ZRX $0.1287
₿0.0000014
0.87 $109.11M
₿1.2K
$0.1291
₿0.0000014
$0.1238
₿0.0000013
$11.9M
₿130.96
$128.61M
₿1.42K
$109.11M
₿1.2K
Прогноз цены на 0x(zrx)
417 Turbo  TURBO $0.001567
₿0.000000017
1.60 $108.21M
₿1.2K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11.88M
₿130.67
$108.21M
₿1.2K
$108.21M
₿1.2K
Прогноз цены на Turbo(turbo)
422 STP Network  AWE $0.05397
₿0.00000059
2.93 $104.46M
₿1.15K
$0.05397
₿0.00000060
$0.05189
₿0.00000058
$3.82M
₿42.04
$104.46M
₿1.15K
$104.46M
₿1.15K
Прогноз цены на STP Network(awe)
423 Velo  VELO $0.005962
₿0.000000065
-0.46 $104.42M
₿1.15K
$0.006038
₿0.000000067
$0.005831
₿0.000000065
$9.11M
₿100.25
$142.69M
₿1.58K
$104.42M
₿1.15K
Прогноз цены на Velo(velo)
425 Threshold Network  T $0.009361
₿0.00000010
1.65 $104.11M
₿1.15K
$0.009372
₿0.00000010
$0.009106
₿0.00000010
$2.86M
₿30.44
$104.11M
₿1.15K
$104.11M
₿1.15K
Прогноз цены на Threshold Network(t)
426 Arkham  ARKM $0.1814
₿0.0000019
1.46 $103.35M
₿1.14K
$0.1835
₿0.0000020
$0.1754
₿0.0000019
$30.16M
₿329.6
$181.78M
₿2.01K
$103.35M
₿1.14K
Прогноз цены на Arkham(arkm)
430 Mog Coin  MOG $0.0000002624
₿0.0000000000028
3.38 $102.07M
₿1.13K
$0.0000002639
₿0.0000000000029
$0.000000249
₿0.0000000000027
$7.2M
₿79.17
$102.07M
₿1.13K
$102.07M
₿1.13K
Прогноз цены на Mog Coin(mog)
439 Zilliqa  ZIL $0.005065
₿0.000000055
1.19 $99.37M
₿1.1K
$0.00508
₿0.000000056
$0.004913
₿0.000000055
$8.25M
₿86.27
$102.81M
₿1.14K
$99.37M
₿1.1K
Прогноз цены на Zilliqa(zil)
448 Nano  XNO $0.7001
₿0.0000077
0.12 $93.31M
₿1.03K
$0.7033
₿0.0000078
$0.6859
₿0.0000076
$1.3M
₿14.31
$93.31M
₿1.03K
$93.31M
₿1.03K
Прогноз цены на Nano(xno)
456 Frax Share  FRAX $0.9809
₿0.000010
-10.38 $89.81M
₿992.61
$1.09
₿0.000012
$0.9756
₿0.000010
$17.01M
₿186.96
$97.22M
₿1.08K
$89.81M
₿992.61
Прогноз цены на Frax Share(frax)
458 Venus  XVS $5.37
₿0.000059
0.98 $89.68M
₿991.18
$5.37
₿0.000059
$5.27
₿0.000058
$8.97M
₿99.25
$159.19M
₿1.76K
$89.68M
₿991.18
Прогноз цены на Venus(xvs)
460 ZetaChain  ZETA $0.07363
₿0.00000080
4.89 $89.7M
₿984.55
$0.07359
₿0.00000081
$0.06965
₿0.00000077
$6.92M
₿76.6
$154.66M
₿1.7K
$89.7M
₿984.55
Прогноз цены на ZetaChain(zeta)
462 TempleDAO  TEMPLE $3.75
₿0.000041
0.01 $89.02M
₿992.18
$3.75
₿0.000042
$3.74
₿0.000041
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
Прогноз цены на TempleDAO(temple)
463 Astar  ASTR $0.01046
₿0.00000011
2.06 $88.97M
₿983.69
$0.01049
₿0.00000011
$0.01012
₿0.00000011
$2.68M
₿29.54
$89.93M
₿994.33
$88.97M
₿983.69
Прогноз цены на Astar(astr)
467 Blur  BLUR $0.0325
₿0.00000035
2.32 $87.85M
₿970.48
$0.03295
₿0.00000036
$0.03147
₿0.00000035
$10.62M
₿116.85
$97.51M
₿1.08K
$87.85M
₿970.48
Прогноз цены на Blur(blur)
473 Drift Protocol  DRIFT $0.1573
₿0.0000017
5.15 $87.25M
₿964.71
$0.1589
₿0.0000017
$0.1462
₿0.0000016
$8.56M
₿94.03
$156.94M
₿1.74K
$87.25M
₿964.71
Прогноз цены на Drift Protocol(drift)
474 Kava  KAVA $0.08079
₿0.00000088
0.54 $87.23M
₿963.91
$0.08188
₿0.00000091
$0.0793
₿0.00000088
$4.93M
₿54.25
$87.23M
₿963.91
$87.23M
₿963.91
Прогноз цены на Kava(kava)
476 ORDI  ORDI $4.12
₿0.000045
1.32 $86.4M
₿954.74
$4.18
₿0.000046
$3.99
₿0.000044
$20.26M
₿223.25
$86.4M
₿954.74
$86.4M
₿954.74
Прогноз цены на ORDI(ordi)
477 Holo  HOT $0.0004859
₿0.0000000053
1.25 $86.32M
₿954.28
$0.0004879
₿0.0000000054
$0.0004744
₿0.0000000053
$3.71M
₿40.83
$86.32M
₿954.28
$86.32M
₿954.28
Прогноз цены на Holo(hot)
478 Siacoin  SC $0.001529
₿0.000000016
0.49 $85.75M
₿947.99
$0.001537
₿0.000000017
$0.001511
₿0.000000016
$4.54M
₿49.99
$95.23M
₿1.05K
$85.75M
₿947.99
Прогноз цены на Siacoin(sc)
481 Pirate Chain  ARRR $0.4228
₿0.0000046
-0.42 $84.8M
₿937.06
$0.4321
₿0.0000048
$0.4095
₿0.0000045
$457.52K
₿5.03
$86.44M
₿955.14
$84.8M
₿937.06
Прогноз цены на Pirate Chain(arrr)
483 Sushi  SUSHI $0.3086
₿0.0000033
1.26 $83.97M
₿927.84
$0.3139
₿0.0000034
$0.3011
₿0.0000033
$10.7M
₿118.23
$88.48M
₿977.68
$83.97M
₿927.84
Прогноз цены на Sushi(sushi)
484 Venom  VENOM $0.03919
₿0.00000043
4.21 $83.59M
₿921.78
$0.03913
₿0.00000043
$0.03761
₿0.00000041
$2.03M
₿22.35
$287.7M
₿3.17K
$83.59M
₿921.78
Прогноз цены на Venom(venom)
486 DUSK Network  DUSK $0.1653
₿0.0000018
-7.53 $82.43M
₿909.2
$0.186
₿0.0000020
$0.1523
₿0.0000017
$54.52M
₿599.55
$82.43M
₿909.2
$82.43M
₿909.2
Прогноз цены на DUSK Network(dusk)
487 ViciCoin  VCNT $17.09
₿0.00018
0.19 $82.28M
₿909.14
$17.13
₿0.00019
$16.94
₿0.00018
$197.81K
₿2.18
$170.56M
₿1.89K
$82.28M
₿909.14
Прогноз цены на ViciCoin(vcnt)
488 cat in a dogs world  MEW $0.0009317
₿0.000000010
1.41 $82.19M
₿908.72
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$18.21M
₿200.85
$82.19M
₿908.72
$82.19M
₿908.72
Прогноз цены на cat in a dogs world(mew)
489 PayProtocol Paycoin  PCI $0.07959
₿0.00000087
17.67 $81.48M
₿900.35
$0.08015
₿0.00000089
$0.0675
₿0.00000075
$4M
₿44.1
$151.39M
₿1.67K
$81.48M
₿900.35
Прогноз цены на PayProtocol Paycoin(pci)
490 VVS Finance  VVS $0.00000187
₿0.000000000020
1.69 $81.37M
₿899.63
$0.00000187
₿0.000000000020
$0.00000183
₿0.000000000020
$304.84K
₿3.35
$177.32M
₿1.96K
$81.37M
₿899.63
Прогноз цены на VVS Finance(vvs)
491 cETH  CETH $60.2
₿0.00066
1.25 $80.27M
₿886.92
$60.41
₿0.00066
$58.21
₿0.00065
$1.71
₿0
$80.27M
₿886.92
$80.27M
₿886.92
Прогноз цены на cETH(ceth)
495 Request  REQ $0.1064
₿0.0000011
0.66 $79.18M
₿873.26
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.92M
₿21.15
$106.31M
₿1.17K
$79.18M
₿873.26
Прогноз цены на Request(req)
498 Popcat  POPCAT $0.08041
₿0.00000088
1.73 $78.59M
₿868.41
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$10.94M
₿120.32
$78.59M
₿868.41
$78.59M
₿868.41
Прогноз цены на Popcat(popcat)
499 MANTRA DAO  OM $0.06698
₿0.00000073
1.83 $78.42M
₿866.69
$0.06728
₿0.00000075
$0.065
₿0.00000072
$20.26M
₿223.08
$116.98M
₿1.29K
$78.42M
₿866.69
Прогноз цены на MANTRA DAO(om)
501 XYO Network  XYO $0.005615
₿0.000000061
2.55 $77.88M
₿859
$0.005959
₿0.000000066
$0.005391
₿0.000000060
$11.6M
₿127.59
$77.88M
₿859
$77.88M
₿859
Прогноз цены на XYO Network(xyo)
502 aelf  ELF $0.09509
₿0.0000010
0.35 $77.75M
₿857.51
$0.09535
₿0.0000010
$0.09323
₿0.0000010
$1.68M
₿18.5
$94.88M
₿1.05K
$77.75M
₿857.51
Прогноз цены на aelf(elf)
508 GMX  GMX $7.37
₿0.000081
1.72 $76.4M
₿844.66
$7.42
₿0.000082
$7.17
₿0.000080
$5.24M
₿57.62
$76.4M
₿844.66
$76.4M
₿844.66
Прогноз цены на GMX(gmx)
509 VeThor  VTHO $0.0007847
₿0.0000000086
2.20 $76.31M
₿841.65
$0.000784
₿0.0000000086
$0.0007581
₿0.0000000084
$1.26M
₿11.76
$76.38M
₿842.41
$76.31M
₿841.65
Прогноз цены на VeThor(vtho)
510 IoTeX  IOTX $0.008066
₿0.000000088
1.71 $76.07M
₿841.04
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.64M
₿29.02
$76.07M
₿841.04
$76.07M
₿841.04
Прогноз цены на IoTeX(iotx)
511 Numeraire  NMR $9.5
₿0.00010
-0.31 $75.96M
₿837.76
$9.6
₿0.00010
$9.26
₿0.00010
$5.94M
₿65.23
$101M
₿1.11K
$75.96M
₿837.76
Прогноз цены на Numeraire(nmr)
512 Axelar  AXL $0.06857
₿0.00000075
6.56 $75.99M
₿839.09
$0.06965
₿0.00000078
$0.0639
₿0.00000071
$17.44M
₿191.81
$84.31M
₿930.97
$75.99M
₿839.09
Прогноз цены на Axelar(axl)
522 Stargate Finance  STG $0.2013
₿0.0000022
16.70 $75M
₿829.23
$0.204
₿0.0000022
$0.1721
₿0.0000019
$50.8M
₿515.91
$126.99M
₿1.4K
$75M
₿829.23
Прогноз цены на Stargate Finance(stg)
526 CoinEx Token  CET $0.029
₿0.00000031
-0.12 $74.35M
₿819.99
$0.02926
₿0.00000032
$0.02872
₿0.00000031
$62.19K
₿0.68
$74.35M
₿819.99
$74.35M
₿819.99
Прогноз цены на CoinEx Token(cet)
528 Non-Playable Coin  NPC $0.009236
₿0.00000010
0.07 $74.2M
₿819.94
$0.009258
₿0.00000010
$0.008695
₿0.000000097
$6.54M
₿72.64
$74.2M
₿819.94
$74.2M
₿819.94
Прогноз цены на Non-Playable Coin(npc)
535 Verus Coin  VRSC $0.9021
₿0.0000099
-0.48 $71.91M
₿794.75
$0.915
₿0.000010
$0.8702
₿0.0000097
$2.4K
₿0.03
$71.91M
₿794.77
$71.91M
₿794.75
Прогноз цены на Verus Coin(vrsc)
536 Polymesh  POLYX $0.05825
₿0.00000064
1.69 $71.7M
₿792.74
$0.05852
₿0.00000064
$0.05652
₿0.00000063
$2.19M
₿23.05
$71.7M
₿792.74
$71.7M
₿792.74
Прогноз цены на Polymesh(polyx)
538 Puff The Dragon  PUFF $0.08007
₿0.00000088
-0.04 $71.16M
₿786.52
$0.08037
₿0.00000090
$0.07984
₿0.00000088
$31.55K
₿0.35
$71.16M
₿786.52
$71.16M
₿786.52
Прогноз цены на Puff The Dragon(puff)
541 Celo  CELO $0.1185
₿0.0000013
1.89 $70.09M
₿774.5
$0.119
₿0.0000013
$0.1138
₿0.0000012
$11.07M
₿121.85
$118.36M
₿1.31K
$70.09M
₿774.5
Прогноз цены на Celo(celo)
544 Decentralized Social  DESO $6.57
₿0.000072
4.48 $69.18M
₿764.86
$6.6
₿0.000074
$6.29
₿0.000070
$46.89K
₿0.52
$71M
₿784.92
$69.18M
₿764.86
Прогноз цены на Decentralized Social(deso)
550 Waves  WAVES $0.6787
₿0.0000074
2.18 $67.69M
₿748.32
$0.6845
₿0.0000076
$0.6572
₿0.0000073
$8.38M
₿34.34
$67.69M
₿748.32
$67.69M
₿748.32
Прогноз цены на Waves(waves)
552 Memecoin  MEME $0.001093
₿0.000000012
-1.42 $67.59M
₿746.82
$0.00111
₿0.000000012
$0.001053
₿0.000000011
$18.43M
₿202.75
$75.3M
₿832.07
$67.59M
₿746.82
Прогноз цены на Memecoin(meme)
566 Zignaly  ZIG $0.04593
₿0.00000050
-3.36 $64.79M
₿716.12
$0.04759
₿0.00000053
$0.04427
₿0.00000049
$2.78M
₿30.56
$89.86M
₿993.13
$64.79M
₿716.12
Прогноз цены на Zignaly(zig)
567 Orca  ORCA $1.08
₿0.000011
1.03 $64.55M
₿713.65
$1.08
₿0.000012
$1.05
₿0.000011
$4.1M
₿45.12
$80.47M
₿889.72
$64.55M
₿713.65
Прогноз цены на Orca(orca)
568 Ankr  ANKR $0.006448
₿0.000000070
0.86 $64.42M
₿710.52
$0.006495
₿0.000000072
$0.006326
₿0.000000070
$4.64M
₿51.04
$64.42M
₿710.52
$64.42M
₿710.52
Прогноз цены на Ankr(ankr)
569 Compound Wrapped BTC  CWBTC $1,823.41
₿0.020
1.53 $64.41M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$64.41M
₿711.7
$64.41M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
570 UMA  UMA $0.7167
₿0.0000078
1.70 $64.3M
₿710.57
$0.7203
₿0.0000080
$0.6996
₿0.0000078
$5.09M
₿55.99
$91.51M
₿1.01K
$64.3M
₿710.57
Прогноз цены на UMA(uma)
574 SKALE  SKL $0.01054
₿0.00000011
1.74 $63.54M
₿702.11
$0.01154
₿0.00000012
$0.01027
₿0.00000011
$45.07M
₿496.23
$63.69M
₿703.74
$63.54M
₿702.11
Прогноз цены на SKALE(skl)
575 Omni Network [Old]  OMNI $1.24
₿0.000013
-4.00 $63.36M
₿700.52
$1.32
₿0.000014
$1.22
₿0.000013
$17.48K
₿0.19
$123.96M
₿1.37K
$63.36M
₿700.52
Прогноз цены на Omni Network [Old](omni)
576 Casper Network  CSPR $0.004596
₿0.000000050
1.40 $63.17M
₿698.23
$0.004629
₿0.000000051
$0.004447
₿0.000000049
$2.67M
₿29.41
$65.41M
₿722.89
$63.17M
₿698.23
Прогноз цены на Casper Network(cspr)
578 Chia  XCH $4.27
₿0.000047
-4.00 $62.39M
₿689.59
$4.45
₿0.000049
$4.15
₿0.000046
$4.98M
₿54.75
$140.79M
₿1.56K
$62.39M
₿689.59
Прогноз цены на Chia(xch)
579 Mask Network  MASK $0.6243
₿0.0000068
2.11 $62.3M
₿688.61
$0.6255
₿0.0000069
$0.6051
₿0.0000067
$10.03M
₿109.34
$62.3M
₿688.61
$62.3M
₿688.61
Прогноз цены на Mask Network(mask)
580 SSV Network  SSV $4.25
₿0.000046
0.21 $62.28M
₿688.65
$4.25
₿0.000047
$4.06
₿0.000045
$14.19M
₿156.19
$62.28M
₿688.65
$62.28M
₿688.65
Прогноз цены на SSV Network(ssv)
584 Alchemy Pay  ACH $0.01263
₿0.00000013
3.61 $62.02M
₿685.42
$0.01275
₿0.00000014
$0.012
₿0.00000013
$26.74M
₿294.54
$125.44M
₿1.39K
$62.02M
₿685.42
Прогноз цены на Alchemy Pay(ach)
585 Loopring  LRC $0.04977
₿0.00000054
0.74 $61.89M
₿682.6
$0.05022
₿0.00000056
$0.04825
₿0.00000054
$5.99M
₿66.16
$68.24M
₿752.66
$61.89M
₿682.6
Прогноз цены на Loopring(lrc)
591 USDX  USDX $0.5499
₿0.0000060
0.03 $61.17M
₿676.07
$0.551
₿0.0000061
$0.5343
₿0.0000059
$2.83K
₿0.03
$61.17M
₿676.07
$61.17M
₿676.07
Прогноз цены на USDX(usdx)
592 SECRET  SCRT $0.1851
₿0.0000020
-2.38 $61.12M
₿675.39
$0.2149
₿0.0000024
$0.1736
₿0.0000019
$22.98M
₿229.24
$63.89M
₿706.02
$61.12M
₿675.39
Прогноз цены на SECRET(scrt)
594 AltLayer  ALT $0.01174
₿0.00000012
1.72 $60.88M
₿672.89
$0.0118
₿0.00000013
$0.01133
₿0.00000012
$8.32M
₿91.58
$117.08M
₿1.29K
$60.88M
₿672.89
Прогноз цены на AltLayer(alt)
595 Victoria VR  VR $0.003603
₿0.000000039
-0.02 $60.52M
₿669.17
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$184.91K
₿1.98
$60.52M
₿669.17
$60.52M
₿669.17
Прогноз цены на Victoria VR(vr)
596 ICON  ICX $0.05535
₿0.00000061
2.12 $60.35M
₿665.66
$0.05561
₿0.00000061
$0.05373
₿0.00000060
$524.51K
₿10.09
$61.18M
₿674.8
$60.35M
₿665.66
Прогноз цены на ICON(icx)
597 Enjin Coin  ENJ $0.03141
₿0.00000034
1.83 $60.31M
₿665.24
$0.0326
₿0.00000036
$0.03064
₿0.00000034
$7.36M
₿81.08
$61.4M
₿677.19
$60.31M
₿665.24
Прогноз цены на Enjin Coin(enj)
598 CHEX Token  CHEX $0.0601
₿0.00000066
-4.47 $60.12M
₿664.38
$0.06291
₿0.00000070
$0.05823
₿0.00000064
$561.79K
₿6.18
$60.12M
₿664.38
$60.12M
₿664.38
Прогноз цены на CHEX Token(chex)
605 Biconomy  BICO $0.04082
₿0.00000044
2.00 $58.6M
₿648.66
$0.04081
₿0.00000045
$0.03936
₿0.00000044
$6.77M
₿74.63
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
611 Pundi X  PUNDIX $0.2246
₿0.0000024
1.05 $58.06M
₿641.65
$0.2256
₿0.0000025
$0.2206
₿0.0000024
$1.81M
₿19.94
$58.06M
₿641.65
$58.06M
₿641.65
Прогноз цены на Pundi X(pundix)
613 Ardor  ARDR $0.05783
₿0.00000063
-0.10 $58.02M
₿641.09
$0.05863
₿0.00000065
$0.05721
₿0.00000063
$1.08M
₿11.85
$58.02M
₿641.09
$58.02M
₿641.09
Прогноз цены на Ardor(ardr)
615 Swell Ethereum  SWETH $3,328.01
₿0.036
1.31 $58.01M
₿641.01
$3,342.59
₿0.036
$3,221.47
₿0.036
$113.97K
₿1.25
$58.01M
₿641.01
$58.01M
₿641.01
Прогноз цены на Swell Ethereum(sweth)
619 Illuvium  ILV $6.07
₿0.000066
5.84 $57.42M
₿634.6
$6.11
₿0.000067
$5.66
₿0.000063
$7.16M
₿79.98
$58.1M
₿642.1
$57.42M
₿634.6
Прогноз цены на Illuvium(ilv)
620 BORA  BORA $0.04946
₿0.00000054
1.68 $56.92M
₿629.03
$0.05056
₿0.00000056
$0.04727
₿0.00000053
$6.11M
₿67.37
$59.54M
₿657.95
$56.92M
₿629.03
Прогноз цены на BORA(bora)
622 API3  API3 $0.4053
₿0.0000044
1.69 $56.69M
₿626.59
$0.4077
₿0.0000045
$0.3951
₿0.0000044
$7.96M
₿88.01
$64.42M
₿712.02
$56.69M
₿626.59
Прогноз цены на API3(api3)
624 Snek  SNEK $0.0007541
₿0.0000000082
-7.44 $56.12M
₿620.16
$0.0008156
₿0.0000000091
$0.0007246
₿0.0000000081
$4.59M
₿50.48
$56.49M
₿624.28
$56.12M
₿620.16
Прогноз цены на Snek(snek)
625 Tellor  TRB $20.38
₿0.00022
1.16 $56.04M
₿619.28
$20.46
₿0.00022
$19.78
₿0.00022
$11.2M
₿123.18
$57.5M
₿635.41
$56.04M
₿619.28
Прогноз цены на Tellor(trb)
626 Status  SNT $0.0142
₿0.00000015
2.09 $56.04M
₿618.09
$0.01423
₿0.00000015
$0.01379
₿0.00000015
$2.48M
₿27.2
$96.29M
₿1.06K
$56.04M
₿618.09
Прогноз цены на Status(snt)
628 Magic Internet Money  MIM $0.998
₿0.000010
-0.09 $55.5M
₿613.64
$1
₿0.000011
$0.9961
₿0.000010
$151.81K
₿1.67
$174.55M
₿1.93K
$55.5M
₿613.64
Прогноз цены на Magic Internet Money(mim)
629 SOLO Coin  SOLO $0.1403
₿0.0000015
2.69 $55.49M
₿613.18
$0.1416
₿0.0000015
$0.1342
₿0.0000015
$2.38M
₿26.97
$55.49M
₿613.18
$55.49M
₿613.18
Прогноз цены на SOLO Coin(solo)
630 Ontology  ONT $0.05971
₿0.00000065
1.68 $55.46M
₿613.2
$0.05986
₿0.00000066
$0.05813
₿0.00000065
$3.96M
₿42.59
$59.36M
₿656.35
$55.46M
₿613.2
Прогноз цены на Ontology(ont)
631 Notcoin  NOT $0.0005587
₿0.0000000061
3.17 $55.33M
₿611.38
$0.0005598
₿0.0000000062
$0.0005345
₿0.0000000059
$11.64M
₿126.68
$57.01M
₿629.97
$55.33M
₿611.38
Прогноз цены на Notcoin(not)
636 Terra  LUNA $0.07992
₿0.00000087
0.77 $54.78M
₿605.71
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$8.01M
₿88.26
$85.92M
₿949.99
$54.78M
₿605.71
Прогноз цены на Terra(luna)
638 Binance USD  BUSD $1
₿0.000010
0.16 $54.54M
₿602.68
$1
₿0.000011
$0.991
₿0.000010
$1.3M
₿14.17
$54.54M
₿602.68
$54.54M
₿602.68
639 Harmony  ONE $0.00368
₿0.000000040
1.91 $54.53M
₿601.47
$0.003719
₿0.000000041
$0.003573
₿0.000000039
$2.36M
₿25.98
$54.54M
₿601.49
$54.53M
₿601.47
Прогноз цены на Harmony(one)
640 EthereumPoW  ETHW $0.5041
₿0.0000055
0.68 $54.36M
₿600.19
$0.5078
₿0.0000056
$0.4898
₿0.0000055
$2.29M
₿25.21
$54.36M
₿600.19
$54.36M
₿600.19
Прогноз цены на EthereumPoW(ethw)
643 Escoin Token  ELG $0.2909
₿0.0000031
0.85 $53.59M
₿592.25
$0.2911
₿0.0000032
$0.2871
₿0.0000031
$232.7K
₿2.56
$72.72M
₿803.78
$53.59M
₿592.25
Прогноз цены на Escoin Token(elg)
644 Band Protocol  BAND $0.3131
₿0.0000034
2.81 $53.28M
₿588.74
$0.3133
₿0.0000034
$0.302
₿0.0000033
$3.83M
₿42.11
$53.52M
₿591.45
$53.28M
₿588.74
Прогноз цены на Band Protocol(band)
648 GMT  GMT $0.01692
₿0.00000018
-0.15 $52.6M
₿581.56
$0.017
₿0.00000018
$0.01654
₿0.00000018
$10.01M
₿113.87
$85.77M
₿948.37
$52.6M
₿581.56
Прогноз цены на GMT(gmt)
657 LCX  LCX $0.05451
₿0.00000060
2.33 $51.32M
₿567.12
$0.05455
₿0.00000060
$0.05316
₿0.00000059
$464.93K
₿5.12
$51.81M
₿572.55
$51.32M
₿567.12
Прогноз цены на LCX(lcx)
660 APEX  APEX $0.3722
₿0.0000040
-0.93 $51.04M
₿564.33
$0.3768
₿0.0000041
$0.3607
₿0.0000040
$6.27M
₿69.05
$185.64M
₿2.05K
$51.04M
₿564.33
Прогноз цены на APEX(apex)
664 LON  LON $0.4126
₿0.0000045
1.50 $50.79M
₿561.23
$0.4138
₿0.0000045
$0.4024
₿0.0000045
$5.15K
₿0.06
$57.83M
₿638.99
$50.79M
₿561.23
Прогноз цены на LON(lon)
665 World Mobile Token  WMTX $0.06285
₿0.00000069
-3.72 $50.7M
₿560.57
$0.06545
₿0.00000073
$0.06211
₿0.00000069
$7.87M
₿88.36
$125.63M
₿1.39K
$50.7M
₿560.57
Прогноз цены на World Mobile Token(wmtx)
666 COTI  COTI $0.01937
₿0.00000021
0.48 $50.45M
₿557.74
$0.01964
₿0.00000021
$0.01874
₿0.00000021
$4.78M
₿52.72
$50.45M
₿557.75
$50.45M
₿557.74
Прогноз цены на COTI(coti)
667 Orbs  ORBS $0.01027
₿0.00000011
2.96 $50.4M
₿555.91
$0.01039
₿0.00000011
$0.009939
₿0.00000011
$4.82M
₿53.06
$103.02M
₿1.14K
$50.4M
₿555.91
Прогноз цены на Orbs(orbs)
670 Ark  ARK $0.2599
₿0.0000028
0.88 $49.96M
₿552.07
$0.2612
₿0.0000029
$0.2534
₿0.0000028
$1.11M
₿10.61
$50.03M
₿552.86
$49.96M
₿552.07
Прогноз цены на Ark(ark)
674 Hiveterminal token  HIVE $0.0965
₿0.0000010
2.13 $49.34M
₿545.34
$0.09684
₿0.0000010
$0.09399
₿0.0000010
$1.83M
₿20.13
$0
$49.34M
₿545.34
Прогноз цены на Hiveterminal token(hive)
677 Gemini Dollar  GUSD $0.9986
₿0.000010
0.20 $49.13M
₿541.85
$0.9993
₿0.000011
$0.9967
₿0.000010
$467.33K
₿5.16
$49.13M
₿541.85
$49.13M
₿541.85
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀