$3.09T
Общая капитализация
$110.81B
Общий объем
BTC 57.48%     ETH 11.43%
Доминирование

Страница результатов 3 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
415 Baby Doge Coin  BABYDOGE $0.000000000605
₿0.0000000000000067
-1.41 $107.77M
₿1.21K
$0.000000000613
₿0.0000000000000068
$0.000000000597
₿0.0000000000000066
$4M
₿47.78
$253.71M
₿2.85K
$107.77M
₿1.21K
Прогноз цены на Baby Doge Coin(babydoge)
416 0x  ZRX $0.127
₿0.0000014
-1.62 $107.63M
₿1.21K
$0.1291
₿0.0000014
$0.1238
₿0.0000013
$11.43M
₿118.51
$126.87M
₿1.42K
$107.63M
₿1.21K
Прогноз цены на 0x(zrx)
417 Turbo  TURBO $0.001545
₿0.000000017
-0.49 $106.65M
₿1.2K
$0.001554
₿0.000000017
$0.001512
₿0.000000017
$10.71M
₿119.62
$106.65M
₿1.2K
$106.65M
₿1.2K
Прогноз цены на Turbo(turbo)
420 Velo  VELO $0.005974
₿0.000000067
0.06 $104.94M
₿1.18K
$0.006038
₿0.000000067
$0.005872
₿0.000000065
$9.34M
₿104.93
$143.39M
₿1.61K
$104.94M
₿1.18K
Прогноз цены на Velo(velo)
424 STP Network  AWE $0.05316
₿0.00000059
1.41 $103.31M
₿1.16K
$0.05331
₿0.00000059
$0.05169
₿0.00000058
$4.4M
₿52.58
$103.31M
₿1.16K
$103.31M
₿1.16K
Прогноз цены на STP Network(awe)
425 Threshold Network  T $0.009178
₿0.00000010
-1.74 $102.39M
₿1.15K
$0.009362
₿0.00000010
$0.009106
₿0.00000010
$2.43M
₿27.64
$102.39M
₿1.15K
$102.39M
₿1.15K
Прогноз цены на Threshold Network(t)
426 Arkham  ARKM $0.1796
₿0.0000020
0.19 $102.13M
₿1.15K
$0.1834
₿0.0000020
$0.1752
₿0.0000019
$27.78M
₿312.4
$179.65M
₿2.02K
$102.13M
₿1.15K
Прогноз цены на Arkham(arkm)
436 Mog Coin  MOG $0.0000002555
₿0.0000000000028
-1.45 $99.78M
₿1.12K
$0.0000002595
₿0.0000000000028
$0.000000249
₿0.0000000000027
$6.91M
₿77.65
$99.78M
₿1.12K
$99.78M
₿1.12K
Прогноз цены на Mog Coin(mog)
439 Zilliqa  ZIL $0.004985
₿0.000000055
-0.94 $97.98M
₿1.1K
$0.005061
₿0.000000056
$0.004932
₿0.000000055
$7.88M
₿92.5
$101.38M
₿1.14K
$97.98M
₿1.1K
Прогноз цены на Zilliqa(zil)
444 Nano  XNO $0.7
₿0.0000078
0.61 $93.4M
₿1.05K
$0.7033
₿0.0000078
$0.6863
₿0.0000077
$1.33M
₿15.04
$93.4M
₿1.05K
$93.4M
₿1.05K
Прогноз цены на Nano(xno)
450 Frax Share  FRAX $1
₿0.000011
-14.30 $92.12M
₿1.03K
$1.2
₿0.000013
$0.9771
₿0.000010
$20.84M
₿235.18
$99.73M
₿1.12K
$92.12M
₿1.03K
Прогноз цены на Frax Share(frax)
461 Venus  XVS $5.31
₿0.000059
0.49 $89.06M
₿999.23
$5.37
₿0.000060
$5.27
₿0.000058
$11.19M
₿125.66
$158.08M
₿1.77K
$89.06M
₿999.23
Прогноз цены на Venus(xvs)
462 TempleDAO  TEMPLE $3.75
₿0.000041
0.01 $89.02M
₿992.18
$3.75
₿0.000042
$3.74
₿0.000041
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
Прогноз цены на TempleDAO(temple)
465 Astar  ASTR $0.01043
₿0.00000011
1.44 $88.9M
₿994.74
$0.01042
₿0.00000011
$0.01008
₿0.00000011
$2.59M
₿28.9
$89.86M
₿1.01K
$88.9M
₿994.74
Прогноз цены на Astar(astr)
466 ZetaChain  ZETA $0.07245
₿0.00000081
1.43 $88.25M
₿990.84
$0.07259
₿0.00000081
$0.0695
₿0.00000077
$6.3M
₿70.98
$152.16M
₿1.71K
$88.25M
₿990.84
Прогноз цены на ZetaChain(zeta)
467 Kava  KAVA $0.08158
₿0.00000091
1.10 $88.02M
₿987.65
$0.08188
₿0.00000091
$0.0789
₿0.00000088
$4.02M
₿43.95
$88.02M
₿987.65
$88.02M
₿987.65
Прогноз цены на Kava(kava)
473 Blur  BLUR $0.03175
₿0.00000035
-2.17 $85.84M
₿963.34
$0.03295
₿0.00000036
$0.03147
₿0.00000035
$9.9M
₿138.73
$95.3M
₿1.07K
$85.84M
₿963.34
Прогноз цены на Blur(blur)
474 Holo  HOT $0.0004828
₿0.0000000054
-0.84 $85.76M
₿962.57
$0.0004868
₿0.0000000054
$0.0004731
₿0.0000000053
$3.99M
₿44.88
$85.76M
₿962.57
$85.76M
₿962.57
Прогноз цены на Holo(hot)
475 Siacoin  SC $0.001528
₿0.000000017
-0.40 $85.65M
₿959.38
$0.001537
₿0.000000017
$0.001508
₿0.000000016
$3.51M
₿39.92
$95.11M
₿1.07K
$85.65M
₿959.38
Прогноз цены на Siacoin(sc)
476 ORDI  ORDI $4.07
₿0.000045
-0.66 $85.52M
₿961.48
$4.18
₿0.000046
$4.01
₿0.000045
$19.98M
₿224.56
$85.52M
₿961.48
$85.52M
₿961.48
Прогноз цены на ORDI(ordi)
479 Drift Protocol  DRIFT $0.1528
₿0.0000017
0.63 $84.96M
₿954.05
$0.1549
₿0.0000017
$0.1462
₿0.0000016
$7.78M
₿85.07
$152.81M
₿1.72K
$84.96M
₿954.05
Прогноз цены на Drift Protocol(drift)
480 Sushi  SUSHI $0.3096
₿0.0000034
0.60 $84.44M
₿947.52
$0.3139
₿0.0000034
$0.2995
₿0.0000033
$10.93M
₿123.59
$88.98M
₿998.41
$84.44M
₿947.52
Прогноз цены на Sushi(sushi)
483 Pirate Chain  ARRR $0.4276
₿0.0000048
-2.06 $83.91M
₿939.58
$0.4379
₿0.0000048
$0.4095
₿0.0000045
$457.88K
₿5.14
$85.53M
₿957.71
$83.91M
₿939.58
Прогноз цены на Pirate Chain(arrr)
485 ViciCoin  VCNT $17.07
₿0.00019
-0.18 $82.31M
₿923.8
$17.16
₿0.00019
$16.98
₿0.00018
$182.7K
₿1.73
$170.62M
₿1.92K
$82.31M
₿923.8
Прогноз цены на ViciCoin(vcnt)
486 cat in a dogs world  MEW $0.0009138
₿0.000000010
-2.19 $81.23M
₿913.94
$0.0009342
₿0.000000010
$0.0009028
₿0.000000010
$13.4M
₿194.08
$81.23M
₿913.94
$81.23M
₿913.94
Прогноз цены на cat in a dogs world(mew)
487 Venom  VENOM $0.03776
₿0.00000042
1.80 $80.58M
₿905.3
$0.03791
₿0.00000042
$0.03702
₿0.00000041
$2.04M
₿28.22
$277.35M
₿3.12K
$80.58M
₿905.3
Прогноз цены на Venom(venom)
488 PayProtocol Paycoin  PCI $0.07939
₿0.00000089
17.83 $80.57M
₿904.11
$0.08
₿0.00000089
$0.06721
₿0.00000074
$3.65M
₿40.71
$149.71M
₿1.68K
$80.57M
₿904.11
Прогноз цены на PayProtocol Paycoin(pci)
489 VVS Finance  VVS $0.000001839
₿0.000000000020
-0.43 $80.43M
₿902.24
$0.000001859
₿0.000000000020
$0.000001819
₿0.000000000020
$296.45K
₿3.36
$175.29M
₿1.97K
$80.43M
₿902.24
Прогноз цены на VVS Finance(vvs)
491 cETH  CETH $59
₿0.00066
-1.72 $78.95M
₿886.23
$60.24
₿0.00066
$58.48
₿0.00065
$1.71
₿0
$78.95M
₿886.23
$78.95M
₿886.23
Прогноз цены на cETH(ceth)
493 Request  REQ $0.1054
₿0.0000011
0.02 $78.53M
₿883.64
$0.1066
₿0.0000011
$0.1048
₿0.0000011
$2.04M
₿22.73
$105.45M
₿1.19K
$78.53M
₿883.64
Прогноз цены на Request(req)
498 DUSK Network  DUSK $0.1542
₿0.0000017
-15.83 $77.2M
₿870.21
$0.1948
₿0.0000021
$0.1537
₿0.0000017
$61.2M
₿701.56
$77.2M
₿870.21
$77.2M
₿870.21
Прогноз цены на DUSK Network(dusk)
499 aelf  ELF $0.09481
₿0.0000010
0.01* $77.43M
₿872.65
$0.09521
₿0.0000010
$0.09323
₿0.0000010
$1.26M
₿14.07
$94.49M
₿1.07K
$77.43M
₿872.65
Прогноз цены на aelf(elf)
500 Popcat  POPCAT $0.07898
₿0.00000088
-1.60 $77.42M
₿870.29
$0.08039
₿0.00000089
$0.07762
₿0.00000087
$10.46M
₿117.7
$77.42M
₿870.29
$77.42M
₿870.29
Прогноз цены на Popcat(popcat)
501 MANTRA DAO  OM $0.06585
₿0.00000073
-0.48 $77.14M
₿866.52
$0.06728
₿0.00000075
$0.06496
₿0.00000072
$19.45M
₿223.48
$114.59M
₿1.29K
$77.14M
₿866.52
Прогноз цены на MANTRA DAO(om)
511 GMX  GMX $7.31
₿0.000081
-0.22 $75.86M
₿851.22
$7.35
₿0.000082
$7.14
₿0.000080
$5.12M
₿57.6
$75.86M
₿851.22
$75.86M
₿851.22
Прогноз цены на GMX(gmx)
512 Numeraire  NMR $9.47
₿0.00010
-0.44 $75.81M
₿849.47
$9.61
₿0.00010
$9.39
₿0.00010
$6.34M
₿73.97
$100.8M
₿1.13K
$75.81M
₿849.47
Прогноз цены на Numeraire(nmr)
514 Axelar  AXL $0.06814
₿0.00000075
6.26 $75.55M
₿839.97
$0.06826
₿0.00000076
$0.06275
₿0.00000070
$12.79M
₿131.94
$83.83M
₿931.94
$75.55M
₿839.97
Прогноз цены на Axelar(axl)
516 XYO Network  XYO $0.005402
₿0.000000060
-6.02 $75.26M
₿844.58
$0.005904
₿0.000000066
$0.005391
₿0.000000060
$11.85M
₿133.13
$75.26M
₿844.58
$75.26M
₿844.58
Прогноз цены на XYO Network(xyo)
518 VeThor  VTHO $0.0007694
₿0.0000000086
-0.43 $75.1M
₿842.88
$0.0007767
₿0.0000000086
$0.0007576
₿0.0000000084
$1.15M
₿12.99
$75.17M
₿843.6
$75.1M
₿842.88
Прогноз цены на VeThor(vtho)
520 IoTeX  IOTX $0.007934
₿0.000000089
-1.13 $74.93M
₿841.12
$0.00804
₿0.000000089
$0.007833
₿0.000000087
$2.37M
₿28.67
$74.93M
₿841.12
$74.93M
₿841.12
Прогноз цены на IoTeX(iotx)
525 CoinEx Token  CET $0.0289
₿0.00000032
-0.25 $74.12M
₿831.65
$0.02926
₿0.00000032
$0.02882
₿0.00000032
$56.09K
₿0.63
$74.12M
₿831.65
$74.12M
₿831.65
Прогноз цены на CoinEx Token(cet)
526 Non-Playable Coin  NPC $0.009152
₿0.00000010
-0.55 $73.76M
₿830.24
$0.009335
₿0.00000010
$0.008973
₿0.00000010
$6.16M
₿70.8
$73.76M
₿830.24
$73.76M
₿830.24
Прогноз цены на Non-Playable Coin(npc)
534 Stargate Finance  STG $0.1919
₿0.0000021
14.28 $71.62M
₿796.73
$0.2026
₿0.0000022
$0.1644
₿0.0000018
$42.32M
₿472.41
$121.19M
₿1.35K
$71.62M
₿796.73
Прогноз цены на Stargate Finance(stg)
535 Puff The Dragon  PUFF $0.07999
₿0.00000089
-0.22 $71.09M
₿798.15
$0.08045
₿0.00000090
$0.07984
₿0.00000088
$32.37K
₿0.36
$71.09M
₿798.15
$71.09M
₿798.15
Прогноз цены на Puff The Dragon(puff)
536 Verus Coin  VRSC $0.8836
₿0.0000099
-3.32 $70.55M
₿796.61
$0.9225
₿0.000010
$0.8702
₿0.0000097
$1.73K
₿0.02
$70.55M
₿796.61
$70.55M
₿796.61
Прогноз цены на Verus Coin(vrsc)
537 Polymesh  POLYX $0.0573
₿0.00000064
-0.49 $70.71M
₿794.9
$0.05785
₿0.00000064
$0.05652
₿0.00000063
$1.87M
₿14.9
$70.71M
₿794.9
$70.71M
₿794.9
Прогноз цены на Polymesh(polyx)
542 Decentralized Social  DESO $6.59
₿0.000073
6.55 $69.45M
₿777.8
$6.59
₿0.000073
$6.19
₿0.000068
$51.03K
₿0.57
$71.27M
₿798.2
$69.45M
₿777.8
Прогноз цены на Decentralized Social(deso)
545 Celo  CELO $0.116
₿0.0000013
-2.13 $68.74M
₿768.43
$0.1185
₿0.0000013
$0.114
₿0.0000012
$10.94M
₿121.07
$116.08M
₿1.3K
$68.74M
₿768.43
Прогноз цены на Celo(celo)
548 Waves  WAVES $0.677
₿0.0000076
4.06 $67.71M
₿760.08
$0.6786
₿0.0000076
$0.649
₿0.0000072
$8.51M
₿95.82
$67.71M
₿760.08
$67.71M
₿760.08
Прогноз цены на Waves(waves)
556 Memecoin  MEME $0.001074
₿0.000000012
-5.00 $66.49M
₿746.16
$0.001131
₿0.000000012
$0.001067
₿0.000000011
$19.72M
₿177.39
$74.08M
₿831.34
$66.49M
₿746.16
Прогноз цены на Memecoin(meme)
564 SECRET  SCRT $0.1937
₿0.0000022
1.93 $64.51M
₿726.43
$0.2149
₿0.0000024
$0.1736
₿0.0000019
$28.16M
₿330.18
$67.42M
₿759.37
$64.51M
₿726.43
Прогноз цены на SECRET(scrt)
566 Zignaly  ZIG $0.04567
₿0.00000051
-8.25 $64.34M
₿722.04
$0.04997
₿0.00000055
$0.04427
₿0.00000049
$1.99M
₿22.37
$89.23M
₿1K
$64.34M
₿722.04
Прогноз цены на Zignaly(zig)
569 Orca  ORCA $1.07
₿0.000011
-0.26 $64.26M
₿720.18
$1.08
₿0.000012
$1.05
₿0.000011
$4.18M
₿22.78
$80.11M
₿897.87
$64.26M
₿720.18
Прогноз цены на Orca(orca)
570 SKALE  SKL $0.01054
₿0.00000011
4.30 $63.83M
₿719.19
$0.01154
₿0.00000012
$0.009827
₿0.00000011
$50.02M
₿575.77
$63.97M
₿720.86
$63.83M
₿719.19
Прогноз цены на SKALE(skl)
571 UMA  UMA $0.7143
₿0.0000080
1.39 $63.96M
₿719.03
$0.7156
₿0.0000080
$0.6936
₿0.0000077
$5.17M
₿57.77
$91.02M
₿1.02K
$63.96M
₿719.03
Прогноз цены на UMA(uma)
572 Ankr  ANKR $0.006402
₿0.000000071
-1.09 $64.02M
₿718.84
$0.006482
₿0.000000072
$0.006323
₿0.000000070
$4.55M
₿53.47
$64.02M
₿718.84
$64.02M
₿718.84
Прогноз цены на Ankr(ankr)
576 Compound Wrapped BTC  CWBTC $1,789.37
₿0.020
-0.89 $63.42M
₿711.7
$1,809.03
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.42M
₿711.7
$63.42M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
577 Omni Network [Old]  OMNI $1.26
₿0.000013
1.41 $63.23M
₿712.43
$1.34
₿0.000015
$1.21
₿0.000013
$38.71K
₿0.43
$123.71M
₿1.39K
$63.23M
₿712.43
Прогноз цены на Omni Network [Old](omni)
581 Chia  XCH $4.25
₿0.000047
-3.81 $62.16M
₿697.51
$4.47
₿0.000050
$4.22
₿0.000047
$4.94M
₿55.44
$140.26M
₿1.57K
$62.16M
₿697.51
Прогноз цены на Chia(xch)
583 Casper Network  CSPR $0.004524
₿0.000000050
-1.88 $61.79M
₿693.41
$0.004629
₿0.000000051
$0.004447
₿0.000000049
$2.92M
₿31.95
$63.97M
₿717.89
$61.79M
₿693.41
Прогноз цены на Casper Network(cspr)
585 Mask Network  MASK $0.6172
₿0.0000069
0.77 $61.59M
₿691.17
$0.6218
₿0.0000069
$0.6021
₿0.0000067
$9.29M
₿103.91
$61.59M
₿691.17
$61.59M
₿691.17
Прогноз цены на Mask Network(mask)
587 SSV Network  SSV $4.17
₿0.000046
0.89 $61.29M
₿687.08
$4.25
₿0.000047
$4.08
₿0.000045
$13.83M
₿155.38
$61.29M
₿687.08
$61.29M
₿687.08
Прогноз цены на SSV Network(ssv)
588 Loopring  LRC $0.04913
₿0.00000055
-0.57 $61.22M
₿686.2
$0.05022
₿0.00000056
$0.04847
₿0.00000054
$5.97M
₿67.58
$67.5M
₿756.62
$61.22M
₿686.2
Прогноз цены на Loopring(lrc)
591 Enjin Coin  ENJ $0.03155
₿0.00000035
2.51 $60.75M
₿676.59
$0.0326
₿0.00000036
$0.03005
₿0.00000033
$7.36M
₿82.7
$61.84M
₿688.75
$60.75M
₿676.59
Прогноз цены на Enjin Coin(enj)
592 AltLayer  ALT $0.01165
₿0.00000013
-0.48 $60.55M
₿680.6
$0.0118
₿0.00000013
$0.01133
₿0.00000012
$8.89M
₿100.44
$116.45M
₿1.31K
$60.55M
₿680.6
Прогноз цены на AltLayer(alt)
593 Alchemy Pay  ACH $0.01226
₿0.00000013
-1.69 $60.51M
₿679.03
$0.01275
₿0.00000014
$0.012
₿0.00000013
$19.28M
₿216.18
$122.4M
₿1.37K
$60.51M
₿679.03
Прогноз цены на Alchemy Pay(ach)
594 CHEX Token  CHEX $0.06024
₿0.00000067
-5.21 $60.27M
₿676.35
$0.06367
₿0.00000071
$0.06015
₿0.00000067
$540.29K
₿6.07
$60.27M
₿676.35
$60.27M
₿676.35
Прогноз цены на CHEX Token(chex)
596 Victoria VR  VR $0.003586
₿0.000000040
-0.31 $60.25M
₿677.88
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$197.25K
₿2.26
$60.25M
₿677.88
$60.25M
₿677.88
Прогноз цены на Victoria VR(vr)
598 USDX  USDX $0.537
₿0.0000060
-2.31 $59.91M
₿672.28
$0.5497
₿0.0000062
$0.5343
₿0.0000059
$2.05K
₿0.02
$59.91M
₿672.28
$59.91M
₿672.28
Прогноз цены на USDX(usdx)
600 ICON  ICX $0.05471
₿0.00000061
0.35 $59.4M
₿667.15
$0.05507
₿0.00000061
$0.05347
₿0.00000060
$814.66K
₿6.61
$60.21M
₿676.3
$59.4M
₿667.15
Прогноз цены на ICON(icx)
605 Biconomy  BICO $0.04029
₿0.00000045
-1.92 $58.6M
₿648.66
$0.0411
₿0.00000045
$0.03936
₿0.00000044
$7.16M
₿80.17
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
609 Pundi X  PUNDIX $0.2227
₿0.0000025
-0.54 $57.65M
₿646.97
$0.2245
₿0.0000025
$0.2205
₿0.0000024
$1.63M
₿17.06
$57.65M
₿646.97
$57.65M
₿646.97
Прогноз цены на Pundi X(pundix)
612 Ardor  ARDR $0.05751
₿0.00000064
-1.69 $57.43M
₿644.32
$0.05863
₿0.00000065
$0.05721
₿0.00000064
$919.9K
₿10.4
$57.43M
₿644.32
$57.43M
₿644.32
Прогноз цены на Ardor(ardr)
617 Swell Ethereum  SWETH $3,264.14
₿0.036
-1.64 $57.02M
₿640.98
$3,328.08
₿0.036
$3,231.45
₿0.036
$172.89K
₿1.94
$57.02M
₿640.98
$57.02M
₿640.98
Прогноз цены на Swell Ethereum(sweth)
618 API3  API3 $0.4004
₿0.0000044
-0.58 $56.11M
₿629.6
$0.4077
₿0.0000045
$0.3913
₿0.0000044
$7.55M
₿84.76
$63.75M
₿715.44
$56.11M
₿629.6
Прогноз цены на API3(api3)
620 Snek  SNEK $0.0007453
₿0.0000000083
-8.52 $55.72M
₿625.48
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$5.02M
₿56.47
$56.09M
₿629.64
$55.72M
₿625.48
Прогноз цены на Snek(snek)
623 Magic Internet Money  MIM $0.9988
₿0.000011
0.03 $55.54M
₿623.19
$1
₿0.000011
$0.9935
₿0.000011
$56.46K
₿0.63
$174.67M
₿1.96K
$55.54M
₿623.19
Прогноз цены на Magic Internet Money(mim)
624 Status  SNT $0.01401
₿0.00000015
-0.02 $55.53M
₿624.1
$0.01408
₿0.00000015
$0.01379
₿0.00000015
$2.57M
₿28.83
$95.41M
₿1.07K
$55.53M
₿624.1
Прогноз цены на Status(snt)
626 BORA  BORA $0.04832
₿0.00000054
-0.77 $55.71M
₿622.79
$0.05056
₿0.00000056
$0.04727
₿0.00000053
$5.92M
₿66.84
$58.27M
₿651.43
$55.71M
₿622.79
Прогноз цены на BORA(bora)
627 SOLO Coin  SOLO $0.1385
₿0.0000015
-2.00 $55.37M
₿621.29
$0.1419
₿0.0000015
$0.1342
₿0.0000015
$2.58M
₿28.91
$55.37M
₿621.29
$55.37M
₿621.29
Прогноз цены на SOLO Coin(solo)
628 Tellor  TRB $20.13
₿0.00022
-0.49 $55.29M
₿620.42
$20.39
₿0.00022
$19.85
₿0.00022
$9.16M
₿111.62
$56.73M
₿636.58
$55.29M
₿620.42
Прогноз цены на Tellor(trb)
630 Ontology  ONT $0.05895
₿0.00000066
0.20 $55.08M
₿617.6
$0.0595
₿0.00000066
$0.05796
₿0.00000065
$2.09M
₿41.16
$58.96M
₿661.06
$55.08M
₿617.6
Прогноз цены на Ontology(ont)
632 Illuvium  ILV $5.81
₿0.000064
0.27 $54.98M
₿616.98
$5.9
₿0.000065
$5.66
₿0.000063
$6.4M
₿70.37
$55.63M
₿624.28
$54.98M
₿616.98
Прогноз цены на Illuvium(ilv)
633 Notcoin  NOT $0.0005525
₿0.0000000062
1.22 $54.94M
₿617.07
$0.0005591
₿0.0000000062
$0.0005299
₿0.0000000059
$9.98M
₿112
$56.62M
₿635.83
$54.94M
₿617.07
Прогноз цены на Notcoin(not)
635 Terra  LUNA $0.07947
₿0.00000088
-1.02 $54.58M
₿612.65
$0.08035
₿0.00000089
$0.07875
₿0.00000088
$8.28M
₿82.08
$85.6M
₿960.87
$54.58M
₿612.65
Прогноз цены на Terra(luna)
636 Binance USD  BUSD $0.9989
₿0.000011
0.12 $54.55M
₿612.17
$1
₿0.000011
$0.991
₿0.000011
$118.15K
₿1.14
$54.55M
₿612.17
$54.55M
₿612.17
641 Harmony  ONE $0.003638
₿0.000000040
0.51 $53.95M
₿606.34
$0.003719
₿0.000000041
$0.003542
₿0.000000039
$2.68M
₿30.2
$53.95M
₿606.35
$53.95M
₿606.34
Прогноз цены на Harmony(one)
643 EthereumPoW  ETHW $0.4991
₿0.0000056
-2.06 $53.84M
₿605.11
$0.5101
₿0.0000056
$0.4953
₿0.0000055
$2.48M
₿28.05
$53.84M
₿605.11
$53.84M
₿605.11
Прогноз цены на EthereumPoW(ethw)
645 Escoin Token  ELG $0.289
₿0.0000032
0.20 $53.24M
₿597.49
$0.2909
₿0.0000032
$0.2867
₿0.0000032
$240.69K
₿2.71
$72.26M
₿810.88
$53.24M
₿597.49
Прогноз цены на Escoin Token(elg)
647 Band Protocol  BAND $0.3082
₿0.0000034
-0.80 $52.46M
₿588.62
$0.3119
₿0.0000034
$0.2988
₿0.0000033
$4.45M
₿49.96
$52.69M
₿591.3
$52.46M
₿588.62
Прогноз цены на Band Protocol(band)
649 GMT  GMT $0.0168
₿0.00000018
-2.19 $52.26M
₿585.08
$0.01719
₿0.00000019
$0.01667
₿0.00000018
$9.67M
₿108.88
$85.22M
₿954.1
$52.26M
₿585.08
Прогноз цены на GMT(gmt)
660 Orbs  ORBS $0.01027
₿0.00000011
2.06 $50.25M
₿569.47
$0.01039
₿0.00000011
$0.009912
₿0.00000011
$5.18M
₿58.36
$102.7M
₿1.16K
$50.25M
₿569.47
Прогноз цены на Orbs(orbs)
663 World Mobile Token  WMTX $0.06273
₿0.00000070
-3.66 $50.63M
₿568.22
$0.06585
₿0.00000073
$0.06272
₿0.00000070
$12.88M
₿144.72
$125.47M
₿1.41K
$50.63M
₿568.22
Прогноз цены на World Mobile Token(wmtx)
664 LON  LON $0.4064
₿0.0000045
-1.12 $50.12M
₿562.48
$0.4121
₿0.0000045
$0.4042
₿0.0000045
$7.6K
₿0.09
$57.07M
₿640.41
$50.12M
₿562.48
Прогноз цены на LON(lon)
665 LCX  LCX $0.05324
₿0.00000059
-4.76 $50.1M
₿562.18
$0.0559
₿0.00000062
$0.05316
₿0.00000059
$445.41K
₿5
$50.58M
₿567.56
$50.1M
₿562.18
Прогноз цены на LCX(lcx)
666 APEX  APEX $0.3641
₿0.0000040
-3.91 $50.05M
₿561.64
$0.3817
₿0.0000042
$0.362
₿0.0000040
$6.34M
₿71.08
$182.08M
₿2.04K
$50.05M
₿561.64
Прогноз цены на APEX(apex)
669 COTI  COTI $0.01906
₿0.00000021
-1.50 $49.82M
₿558.94
$0.01964
₿0.00000021
$0.01882
₿0.00000021
$4.95M
₿59.01
$49.82M
₿558.94
$49.82M
₿558.94
Прогноз цены на COTI(coti)
672 Ark  ARK $0.2577
₿0.0000028
-0.28 $49.53M
₿556.01
$0.2612
₿0.0000029
$0.2531
₿0.0000028
$981.84K
₿11.05
$49.6M
₿556.8
$49.53M
₿556.01
Прогноз цены на Ark(ark)
673 Hiveterminal token  HIVE $0.09607
₿0.0000010
0.28 $49.19M
₿551.98
$0.09609
₿0.0000010
$0.09346
₿0.0000010
$1.74M
₿19.56
$0
$49.19M
₿551.98
Прогноз цены на Hiveterminal token(hive)
678 Gemini Dollar  GUSD $0.9983
₿0.000011
-0.15 $48.63M
₿545.71
$1
₿0.000011
$0.9963
₿0.000011
$481.6K
₿5.4
$48.63M
₿545.71
$48.63M
₿545.71
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀