$3.1T
Общая капитализация
$110B
Общий объем
BTC 57.56%     ETH 11.42%
Доминирование

Страница результатов 3 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
415 0x  ZRX $0.1269
₿0.0000014
-1.22 $107.74M
₿1.2K
$0.1285
₿0.0000014
$0.1238
₿0.0000013
$10.59M
₿117.28
$126.99M
₿1.42K
$107.74M
₿1.2K
Прогноз цены на 0x(zrx)
416 Baby Doge Coin  BABYDOGE $0.000000000602
₿0.0000000000000067
-0.66 $107.29M
₿1.21K
$0.000000000608
₿0.0000000000000068
$0.000000000597
₿0.0000000000000066
$3.94M
₿44.52
$252.58M
₿2.84K
$107.29M
₿1.21K
Прогноз цены на Baby Doge Coin(babydoge)
419 Turbo  TURBO $0.001541
₿0.000000017
-0.16 $106.33M
₿1.2K
$0.001554
₿0.000000017
$0.001512
₿0.000000017
$10.32M
₿119.32
$106.33M
₿1.2K
$106.33M
₿1.2K
Прогноз цены на Turbo(turbo)
420 Velo  VELO $0.005933
₿0.000000066
0.05 $104.15M
₿1.16K
$0.006038
₿0.000000067
$0.005872
₿0.000000065
$9.23M
₿105.78
$142.32M
₿1.59K
$104.15M
₿1.16K
Прогноз цены на Velo(velo)
421 STP Network  AWE $0.05346
₿0.00000059
1.87 $103.95M
₿1.16K
$0.05354
₿0.00000059
$0.05169
₿0.00000058
$4.94M
₿49.46
$103.95M
₿1.16K
$103.95M
₿1.16K
Прогноз цены на STP Network(awe)
424 Threshold Network  T $0.009211
₿0.00000010
-1.39 $102.74M
₿1.15K
$0.00934
₿0.00000010
$0.009106
₿0.00000010
$2.54M
₿26.74
$102.74M
₿1.15K
$102.74M
₿1.15K
Прогноз цены на Threshold Network(t)
426 Arkham  ARKM $0.1791
₿0.0000020
0.16 $101.77M
₿1.14K
$0.1834
₿0.0000020
$0.1752
₿0.0000019
$28.47M
₿315.79
$179M
₿2.01K
$101.77M
₿1.14K
Прогноз цены на Arkham(arkm)
436 Mog Coin  MOG $0.0000002547
₿0.0000000000028
-1.09 $99.54M
₿1.12K
$0.0000002576
₿0.0000000000028
$0.000000249
₿0.0000000000027
$6.84M
₿77.88
$99.54M
₿1.12K
$99.54M
₿1.12K
Прогноз цены на Mog Coin(mog)
439 Zilliqa  ZIL $0.004983
₿0.000000055
-0.72 $97.97M
₿1.1K
$0.005061
₿0.000000056
$0.004932
₿0.000000055
$8.2M
₿88.11
$101.37M
₿1.13K
$97.97M
₿1.1K
Прогноз цены на Zilliqa(zil)
446 Nano  XNO $0.6999
₿0.0000078
0.62 $93.26M
₿1.04K
$0.7033
₿0.0000078
$0.6863
₿0.0000077
$1.27M
₿14.34
$93.26M
₿1.04K
$93.26M
₿1.04K
Прогноз цены на Nano(xno)
450 Frax Share  FRAX $0.9993
₿0.000011
-13.97 $92.19M
₿1.03K
$1.17
₿0.000013
$0.9771
₿0.000010
$19.62M
₿224.77
$99.8M
₿1.12K
$92.19M
₿1.03K
Прогноз цены на Frax Share(frax)
461 TempleDAO  TEMPLE $3.75
₿0.000041
0.01 $89.02M
₿992.18
$3.75
₿0.000042
$3.74
₿0.000041
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
Прогноз цены на TempleDAO(temple)
463 Astar  ASTR $0.01039
₿0.00000011
1.58 $88.75M
₿996.73
$0.01045
₿0.00000011
$0.01008
₿0.00000011
$2.16M
₿24.38
$89.71M
₿1.01K
$88.75M
₿996.73
Прогноз цены на Astar(astr)
464 Venus  XVS $5.29
₿0.000059
0.19 $88.6M
₿995.9
$5.37
₿0.000060
$5.27
₿0.000058
$10.71M
₿123.83
$157.28M
₿1.77K
$88.6M
₿995.9
Прогноз цены на Venus(xvs)
466 Kava  KAVA $0.08143
₿0.00000090
1.51 $88.18M
₿983.78
$0.08188
₿0.00000091
$0.0789
₿0.00000088
$3.96M
₿44.56
$88.18M
₿983.78
$88.18M
₿983.78
Прогноз цены на Kava(kava)
468 ZetaChain  ZETA $0.07206
₿0.00000080
2.05 $87.78M
₿984.84
$0.07259
₿0.00000081
$0.0695
₿0.00000077
$6.16M
₿70.47
$151.34M
₿1.7K
$87.78M
₿984.84
Прогноз цены на ZetaChain(zeta)
473 Blur  BLUR $0.03213
₿0.00000035
0.34 $86.87M
₿959.74
$0.03295
₿0.00000036
$0.03147
₿0.00000035
$10.42M
₿114.04
$96.44M
₿1.07K
$86.87M
₿959.74
Прогноз цены на Blur(blur)
476 Holo  HOT $0.0004818
₿0.0000000053
-0.29 $85.54M
₿956.95
$0.0004868
₿0.0000000054
$0.0004731
₿0.0000000053
$3.94M
₿44.22
$85.54M
₿956.95
$85.54M
₿956.95
Прогноз цены на Holo(hot)
477 ORDI  ORDI $4.07
₿0.000045
-0.58 $85.48M
₿958.03
$4.18
₿0.000046
$4.01
₿0.000045
$19.57M
₿221.58
$85.48M
₿958.03
$85.48M
₿958.03
Прогноз цены на ORDI(ordi)
478 Siacoin  SC $0.001522
₿0.000000017
-0.19 $85.29M
₿954.34
$0.001537
₿0.000000017
$0.001508
₿0.000000016
$4.46M
₿50.93
$94.72M
₿1.06K
$85.29M
₿954.34
Прогноз цены на Siacoin(sc)
480 Drift Protocol  DRIFT $0.1525
₿0.0000017
0.86 $84.76M
₿954.65
$0.1549
₿0.0000017
$0.1462
₿0.0000016
$10.03M
₿112.63
$152.46M
₿1.72K
$84.76M
₿954.65
Прогноз цены на Drift Protocol(drift)
481 Sushi  SUSHI $0.3097
₿0.0000034
1.07 $84.55M
₿942.76
$0.3139
₿0.0000034
$0.2995
₿0.0000033
$11.06M
₿118.51
$89.09M
₿993.4
$84.55M
₿942.76
Прогноз цены на Sushi(sushi)
485 Pirate Chain  ARRR $0.4244
₿0.0000047
-2.82 $83.15M
₿929.07
$0.4372
₿0.0000048
$0.4095
₿0.0000045
$460.97K
₿5.18
$84.75M
₿947
$83.15M
₿929.07
Прогноз цены на Pirate Chain(arrr)
486 ViciCoin  VCNT $17.08
₿0.00019
0.01* $82.16M
₿923.15
$17.16
₿0.00019
$16.98
₿0.00018
$169.87K
₿1.25
$170.31M
₿1.91K
$82.16M
₿923.15
Прогноз цены на ViciCoin(vcnt)
487 cat in a dogs world  MEW $0.0009149
₿0.000000010
-1.09 $81.34M
₿911.06
$0.0009263
₿0.000000010
$0.0009028
₿0.000000010
$16.43M
₿187.44
$81.34M
₿911.06
$81.34M
₿911.06
Прогноз цены на cat in a dogs world(mew)
488 Venom  VENOM $0.038
₿0.00000042
2.42 $81.06M
₿903.52
$0.03799
₿0.00000042
$0.03706
₿0.00000041
$2.26M
₿21.34
$279M
₿3.11K
$81.06M
₿903.52
Прогноз цены на Venom(venom)
489 VVS Finance  VVS $0.000001839
₿0.000000000020
-0.28 $80.38M
₿903.01
$0.00000185
₿0.000000000020
$0.000001819
₿0.000000000020
$297.98K
₿3.3
$175.18M
₿1.97K
$80.38M
₿903.01
Прогноз цены на VVS Finance(vvs)
490 DUSK Network  DUSK $0.1602
₿0.0000017
-17.12 $79.43M
₿873.79
$0.1948
₿0.0000021
$0.1523
₿0.0000017
$60.61M
₿672.86
$79.43M
₿873.79
$79.43M
₿873.79
Прогноз цены на DUSK Network(dusk)
493 PayProtocol Paycoin  PCI $0.07755
₿0.00000086
15.15 $79.33M
₿888.59
$0.08
₿0.00000089
$0.06721
₿0.00000074
$3.8M
₿41.71
$147.39M
₿1.65K
$79.33M
₿888.59
Прогноз цены на PayProtocol Paycoin(pci)
494 cETH  CETH $58.91
₿0.00066
-1.30 $78.82M
₿884.48
$59.88
₿0.00066
$58.48
₿0.00065
$1.71
₿0
$78.82M
₿884.48
$78.82M
₿884.48
Прогноз цены на cETH(ceth)
496 Request  REQ $0.1054
₿0.0000011
0.43 $78.53M
₿880.65
$0.1066
₿0.0000011
$0.1048
₿0.0000011
$1.99M
₿22.65
$105.44M
₿1.18K
$78.53M
₿880.65
Прогноз цены на Request(req)
499 MANTRA DAO  OM $0.06615
₿0.00000074
0.58 $77.49M
₿867.25
$0.06728
₿0.00000075
$0.06496
₿0.00000072
$20.42M
₿224.47
$115.6M
₿1.29K
$77.49M
₿867.25
Прогноз цены на MANTRA DAO(om)
500 aelf  ELF $0.09482
₿0.0000010
0.16 $77.43M
₿869.07
$0.09521
₿0.0000010
$0.09323
₿0.0000010
$1.56M
₿17.81
$94.49M
₿1.06K
$77.43M
₿869.07
Прогноз цены на aelf(elf)
502 Popcat  POPCAT $0.07878
₿0.00000088
-1.02 $77.21M
₿865.88
$0.08039
₿0.00000089
$0.07762
₿0.00000087
$10.29M
₿115.31
$77.21M
₿865.88
$77.21M
₿865.88
Прогноз цены на Popcat(popcat)
508 Axelar  AXL $0.06896
₿0.00000077
7.48 $76.63M
₿861.28
$0.06965
₿0.00000078
$0.06275
₿0.00000070
$15.47M
₿175.95
$85.02M
₿955.59
$76.63M
₿861.28
Прогноз цены на Axelar(axl)
514 GMX  GMX $7.31
₿0.000081
0.58 $75.91M
₿850.25
$7.35
₿0.000082
$7.14
₿0.000080
$4.78M
₿53.52
$75.91M
₿850.25
$75.91M
₿850.25
Прогноз цены на GMX(gmx)
515 Numeraire  NMR $9.46
₿0.00010
-0.38 $75.74M
₿849.52
$9.61
₿0.00010
$9.39
₿0.00010
$6.57M
₿73.75
$100.71M
₿1.13K
$75.74M
₿849.52
Прогноз цены на Numeraire(nmr)
517 XYO Network  XYO $0.005418
₿0.000000060
-3.47 $75.49M
₿846.84
$0.005904
₿0.000000066
$0.005391
₿0.000000060
$11.48M
₿129.25
$75.49M
₿846.84
$75.49M
₿846.84
Прогноз цены на XYO Network(xyo)
519 VeThor  VTHO $0.0007715
₿0.0000000086
0.40 $75.22M
₿844.65
$0.0007767
₿0.0000000086
$0.0007576
₿0.0000000084
$1.28M
₿14.35
$75.28M
₿845.38
$75.22M
₿844.65
Прогноз цены на VeThor(vtho)
523 IoTeX  IOTX $0.007913
₿0.000000088
-0.56 $74.67M
₿837.02
$0.007975
₿0.000000089
$0.007833
₿0.000000087
$2.4M
₿25.52
$74.67M
₿837.02
$74.67M
₿837.02
Прогноз цены на IoTeX(iotx)
527 CoinEx Token  CET $0.02881
₿0.00000032
-0.52 $73.9M
₿828.12
$0.02926
₿0.00000032
$0.02876
₿0.00000032
$59.76K
₿0.67
$73.9M
₿828.12
$73.9M
₿828.12
Прогноз цены на CoinEx Token(cet)
529 Non-Playable Coin  NPC $0.009087
₿0.00000010
-1.46 $73.13M
₿819.04
$0.009335
₿0.00000010
$0.008973
₿0.00000010
$6.17M
₿68.39
$73.13M
₿819.04
$73.13M
₿819.04
Прогноз цены на Non-Playable Coin(npc)
533 Stargate Finance  STG $0.1927
₿0.0000021
16.20 $72.03M
₿806.95
$0.2026
₿0.0000022
$0.1644
₿0.0000018
$43.42M
₿485.74
$121.87M
₿1.37K
$72.03M
₿806.95
Прогноз цены на Stargate Finance(stg)
535 Puff The Dragon  PUFF $0.08004
₿0.00000089
-0.40 $71.09M
₿798.06
$0.08044
₿0.00000090
$0.07984
₿0.00000088
$31.79K
₿0.36
$71.09M
₿798.06
$71.09M
₿798.06
Прогноз цены на Puff The Dragon(puff)
537 Verus Coin  VRSC $0.8873
₿0.0000099
-3.22 $70.85M
₿794.16
$0.9205
₿0.000010
$0.8702
₿0.0000097
$1.94K
₿0.02
$70.85M
₿794.17
$70.85M
₿794.16
Прогноз цены на Verus Coin(vrsc)
538 Polymesh  POLYX $0.05714
₿0.00000063
-0.48 $70.82M
₿792.92
$0.05785
₿0.00000064
$0.05652
₿0.00000063
$1.31M
₿14.67
$70.82M
₿792.92
$70.82M
₿792.92
Прогноз цены на Polymesh(polyx)
541 Decentralized Social  DESO $6.6
₿0.000073
6.70 $69.44M
₿779.99
$6.6
₿0.000074
$6.19
₿0.000068
$51.08K
₿0.57
$71.26M
₿800.44
$69.44M
₿779.99
Прогноз цены на Decentralized Social(deso)
546 Celo  CELO $0.1158
₿0.0000013
-1.02 $68.57M
₿770.29
$0.118
₿0.0000013
$0.114
₿0.0000012
$10.68M
₿120.07
$115.8M
₿1.3K
$68.57M
₿770.29
Прогноз цены на Celo(celo)
550 Waves  WAVES $0.6754
₿0.0000075
4.00 $67.52M
₿757.07
$0.6845
₿0.0000076
$0.649
₿0.0000072
$8.54M
₿95.93
$67.52M
₿757.07
$67.52M
₿757.07
Прогноз цены на Waves(waves)
555 Memecoin  MEME $0.00107
₿0.000000011
-4.19 $66.24M
₿742.87
$0.001119
₿0.000000012
$0.001067
₿0.000000011
$19.44M
₿218.15
$73.81M
₿827.67
$66.24M
₿742.87
Прогноз цены на Memecoin(meme)
561 Zignaly  ZIG $0.04649
₿0.00000051
-6.86 $65.27M
₿729.35
$0.04991
₿0.00000055
$0.04427
₿0.00000049
$2.2M
₿24.41
$90.52M
₿1.01K
$65.27M
₿729.35
Прогноз цены на Zignaly(zig)
567 Orca  ORCA $1.06
₿0.000011
-0.35 $64.08M
₿720.73
$1.08
₿0.000012
$1.05
₿0.000011
$2.33M
₿22.83
$79.89M
₿898.56
$64.08M
₿720.73
Прогноз цены на Orca(orca)
569 Ankr  ANKR $0.006402
₿0.000000071
-0.76 $63.99M
₿718.13
$0.006456
₿0.000000072
$0.006323
₿0.000000070
$4.51M
₿50.91
$63.99M
₿718.13
$63.99M
₿718.13
Прогноз цены на Ankr(ankr)
572 UMA  UMA $0.7121
₿0.0000079
1.50 $63.74M
₿715.68
$0.7156
₿0.0000080
$0.6936
₿0.0000077
$5.07M
₿56.86
$90.71M
₿1.02K
$63.74M
₿715.68
Прогноз цены на UMA(uma)
573 Compound Wrapped BTC  CWBTC $1,790.92
₿0.020
-0.42 $63.48M
₿711.7
$1,805.21
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.48M
₿711.7
$63.48M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
575 SKALE  SKL $0.01041
₿0.00000011
5.24 $63.24M
₿709.96
$0.01154
₿0.00000012
$0.009827
₿0.00000011
$49.95M
₿560.04
$63.38M
₿711.61
$63.24M
₿709.96
Прогноз цены на SKALE(skl)
577 Omni Network [Old]  OMNI $1.23
₿0.000013
0.07 $62.87M
₿705.3
$1.34
₿0.000015
$1.21
₿0.000013
$36.63K
₿0.41
$123.01M
₿1.38K
$62.87M
₿705.3
Прогноз цены на Omni Network [Old](omni)
578 Mask Network  MASK $0.6192
₿0.0000069
1.28 $61.89M
₿694.47
$0.6218
₿0.0000069
$0.6021
₿0.0000067
$9.4M
₿105.23
$61.89M
₿694.47
$61.89M
₿694.47
Прогноз цены на Mask Network(mask)
579 Chia  XCH $4.23
₿0.000047
-3.99 $61.81M
₿693.24
$4.47
₿0.000050
$4.22
₿0.000047
$3.81M
₿42.68
$139.47M
₿1.56K
$61.81M
₿693.24
Прогноз цены на Chia(xch)
583 Casper Network  CSPR $0.004472
₿0.000000050
-2.73 $61.51M
₿689.99
$0.004629
₿0.000000051
$0.004447
₿0.000000049
$2.89M
₿32.5
$63.68M
₿714.34
$61.51M
₿689.99
Прогноз цены на Casper Network(cspr)
586 SSV Network  SSV $4.15
₿0.000046
0.69 $61M
₿683.91
$4.25
₿0.000047
$4.08
₿0.000045
$13.34M
₿149.91
$61M
₿683.91
$61M
₿683.91
Прогноз цены на SSV Network(ssv)
587 Loopring  LRC $0.04888
₿0.00000054
-0.51 $60.92M
₿683.39
$0.05022
₿0.00000056
$0.04847
₿0.00000054
$5.99M
₿67.05
$67.18M
₿753.53
$60.92M
₿683.39
Прогноз цены на Loopring(lrc)
589 Enjin Coin  ENJ $0.03157
₿0.00000035
2.77 $60.79M
₿679.65
$0.0326
₿0.00000036
$0.03005
₿0.00000033
$7.34M
₿82.03
$61.88M
₿691.86
$60.79M
₿679.65
Прогноз цены на Enjin Coin(enj)
591 AltLayer  ALT $0.01164
₿0.00000013
-0.26 $60.54M
₿678.66
$0.0118
₿0.00000013
$0.01133
₿0.00000012
$8.74M
₿95.29
$116.42M
₿1.31K
$60.54M
₿678.66
Прогноз цены на AltLayer(alt)
592 Victoria VR  VR $0.003591
₿0.000000040
-0.25 $60.35M
₿676.95
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$164.57K
₿1.86
$60.35M
₿676.95
$60.35M
₿676.95
Прогноз цены на Victoria VR(vr)
594 CHEX Token  CHEX $0.06021
₿0.00000067
-5.13 $60.14M
₿674.95
$0.06367
₿0.00000071
$0.06015
₿0.00000067
$529.43K
₿5.94
$60.14M
₿674.95
$60.14M
₿674.95
Прогноз цены на CHEX Token(chex)
595 Alchemy Pay  ACH $0.01217
₿0.00000013
-0.49 $60.17M
₿674.45
$0.01275
₿0.00000014
$0.012
₿0.00000013
$18.84M
₿211.01
$121.72M
₿1.36K
$60.17M
₿674.45
Прогноз цены на Alchemy Pay(ach)
596 USDX  USDX $0.5373
₿0.0000060
-2.26 $59.91M
₿671.62
$0.5497
₿0.0000062
$0.5343
₿0.0000059
$2.06K
₿0.02
$59.91M
₿671.62
$59.91M
₿671.62
Прогноз цены на USDX(usdx)
598 SECRET  SCRT $0.182
₿0.0000020
0.39 $59.75M
₿670.56
$0.2149
₿0.0000024
$0.1736
₿0.0000019
$24.7M
₿276.36
$62.46M
₿700.96
$59.75M
₿670.56
Прогноз цены на SECRET(scrt)
602 ICON  ICX $0.05449
₿0.00000061
0.20 $59.25M
₿664.23
$0.05507
₿0.00000061
$0.05347
₿0.00000060
$405.86K
₿4.55
$60.06M
₿673.33
$59.25M
₿664.23
Прогноз цены на ICON(icx)
606 Biconomy  BICO $0.04015
₿0.00000044
-1.73 $58.6M
₿648.66
$0.0409
₿0.00000045
$0.03936
₿0.00000044
$7.11M
₿79.67
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
610 Pundi X  PUNDIX $0.2231
₿0.0000025
-0.54 $57.64M
₿646.65
$0.2243
₿0.0000025
$0.2205
₿0.0000024
$1.61M
₿18.13
$57.64M
₿646.65
$57.64M
₿646.65
Прогноз цены на Pundi X(pundix)
613 Ardor  ARDR $0.05753
₿0.00000064
-0.89 $57.45M
₿643.95
$0.05863
₿0.00000065
$0.05721
₿0.00000064
$997.7K
₿11.19
$57.45M
₿643.95
$57.45M
₿643.95
Прогноз цены на Ardor(ardr)
617 Swell Ethereum  SWETH $3,260.21
₿0.036
-1.03 $56.9M
₿638
$3,310.92
₿0.036
$3,231.45
₿0.036
$116.47K
₿1.29
$56.9M
₿638
$56.9M
₿638
Прогноз цены на Swell Ethereum(sweth)
619 BORA  BORA $0.04871
₿0.00000054
-0.21 $56.24M
₿635.78
$0.05056
₿0.00000056
$0.04727
₿0.00000053
$5.93M
₿66.7
$58.82M
₿665.01
$56.24M
₿635.78
Прогноз цены на BORA(bora)
620 API3  API3 $0.4021
₿0.0000045
0.66 $56.31M
₿631
$0.4077
₿0.0000045
$0.3913
₿0.0000044
$7.45M
₿83.89
$63.99M
₿717.03
$56.31M
₿631
Прогноз цены на API3(api3)
622 Status  SNT $0.01403
₿0.00000015
0.29 $55.55M
₿623.35
$0.01408
₿0.00000015
$0.01379
₿0.00000015
$2.54M
₿21.51
$95.44M
₿1.07K
$55.55M
₿623.35
Прогноз цены на Status(snt)
623 Magic Internet Money  MIM $0.9986
₿0.000011
0.05 $55.54M
₿622.98
$1
₿0.000011
$0.9935
₿0.000011
$90.4K
₿1.01
$174.67M
₿1.96K
$55.54M
₿622.98
Прогноз цены на Magic Internet Money(mim)
626 SOLO Coin  SOLO $0.1384
₿0.0000015
0.43 $55.28M
₿620.11
$0.1416
₿0.0000015
$0.1342
₿0.0000015
$2.52M
₿28.33
$55.28M
₿620.11
$55.28M
₿620.11
Прогноз цены на SOLO Coin(solo)
627 Tellor  TRB $20.07
₿0.00022
-0.55 $55.23M
₿619.69
$20.39
₿0.00022
$19.85
₿0.00022
$8.17M
₿91.63
$56.67M
₿635.83
$55.23M
₿619.69
Прогноз цены на Tellor(trb)
628 Snek  SNEK $0.0007398
₿0.0000000082
-9.20 $55.29M
₿619.91
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$4.97M
₿55.81
$55.66M
₿624.03
$55.29M
₿619.91
Прогноз цены на Snek(snek)
629 Illuvium  ILV $5.82
₿0.000065
1.29 $55.14M
₿619.22
$5.9
₿0.000065
$5.66
₿0.000063
$6.22M
₿69.69
$55.79M
₿626.54
$55.14M
₿619.22
Прогноз цены на Illuvium(ilv)
631 Ontology  ONT $0.05881
₿0.00000065
0.09 $54.94M
₿616
$0.0595
₿0.00000066
$0.05796
₿0.00000065
$3.6M
₿40.38
$58.81M
₿659.35
$54.94M
₿616
Прогноз цены на Ontology(ont)
633 Notcoin  NOT $0.0005515
₿0.0000000061
1.27 $54.73M
₿613.79
$0.0005591
₿0.0000000062
$0.0005299
₿0.0000000059
$9.92M
₿110.7
$56.39M
₿632.45
$54.73M
₿613.79
Прогноз цены на Notcoin(not)
634 Binance USD  BUSD $0.9989
₿0.000011
-0.06 $54.59M
₿612
$1
₿0.000011
$0.991
₿0.000011
$359.47K
₿3.99
$54.59M
₿612
$54.59M
₿612
635 Terra  LUNA $0.07931
₿0.00000088
-0.72 $54.54M
₿611.21
$0.07989
₿0.00000089
$0.07875
₿0.00000088
$8.09M
₿90.6
$85.53M
₿958.62
$54.54M
₿611.21
Прогноз цены на Terra(luna)
641 Harmony  ONE $0.003627
₿0.000000040
0.43 $53.78M
₿603.56
$0.003719
₿0.000000041
$0.003542
₿0.000000039
$2.51M
₿28.26
$53.78M
₿603.57
$53.78M
₿603.56
Прогноз цены на Harmony(one)
642 EthereumPoW  ETHW $0.4977
₿0.0000055
-1.58 $53.66M
₿601.32
$0.5078
₿0.0000056
$0.4953
₿0.0000055
$2.44M
₿27.28
$53.66M
₿601.32
$53.66M
₿601.32
Прогноз цены на EthereumPoW(ethw)
643 Escoin Token  ELG $0.289
₿0.0000032
0.27 $53.24M
₿597.27
$0.2909
₿0.0000032
$0.2867
₿0.0000032
$233.74K
₿2.65
$72.26M
₿810.58
$53.24M
₿597.27
Прогноз цены на Escoin Token(elg)
645 GMT  GMT $0.01693
₿0.00000018
-1.04 $52.69M
₿589.69
$0.01711
₿0.00000019
$0.01667
₿0.00000018
$11.1M
₿109.83
$85.93M
₿961.62
$52.69M
₿589.69
Прогноз цены на GMT(gmt)
646 Band Protocol  BAND $0.3081
₿0.0000034
-0.09 $52.47M
₿588.83
$0.3119
₿0.0000034
$0.2988
₿0.0000033
$4.46M
₿49.37
$52.71M
₿591.51
$52.47M
₿588.83
Прогноз цены на Band Protocol(band)
661 World Mobile Token  WMTX $0.06243
₿0.00000070
-4.97 $50.39M
₿565.17
$0.0657
₿0.00000073
$0.06242
₿0.00000069
$11.57M
₿130.16
$124.87M
₿1.4K
$50.39M
₿565.17
Прогноз цены на World Mobile Token(wmtx)
663 LCX  LCX $0.05338
₿0.00000059
-4.01 $50.23M
₿563.68
$0.05578
₿0.00000062
$0.05316
₿0.00000059
$492.39K
₿5.52
$50.71M
₿569.08
$50.23M
₿563.68
Прогноз цены на LCX(lcx)
664 LON  LON $0.4067
₿0.0000045
-0.58 $50.12M
₿561.47
$0.4106
₿0.0000045
$0.4042
₿0.0000045
$7.61K
₿0.09
$57.07M
₿639.26
$50.12M
₿561.47
Прогноз цены на LON(lon)
665 Orbs  ORBS $0.01025
₿0.00000011
1.45 $50.16M
₿561.36
$0.01039
₿0.00000011
$0.009912
₿0.00000011
$5.12M
₿57.71
$102.53M
₿1.15K
$50.16M
₿561.36
Прогноз цены на Orbs(orbs)
669 COTI  COTI $0.01901
₿0.00000021
-0.89 $49.72M
₿557.45
$0.01964
₿0.00000021
$0.01882
₿0.00000021
$5.22M
₿58.95
$49.72M
₿557.45
$49.72M
₿557.45
Прогноз цены на COTI(coti)
670 APEX  APEX $0.3623
₿0.0000040
-4.58 $49.8M
₿557.8
$0.3801
₿0.0000042
$0.3619
₿0.0000040
$6.24M
₿69.46
$181.16M
₿2.03K
$49.8M
₿557.8
Прогноз цены на APEX(apex)
672 Ark  ARK $0.257
₿0.0000028
-0.05 $49.41M
₿553.98
$0.2612
₿0.0000029
$0.2531
₿0.0000028
$971.56K
₿12.13
$49.48M
₿554.77
$49.41M
₿553.98
Прогноз цены на Ark(ark)
675 Hiveterminal token  HIVE $0.09564
₿0.0000010
-0.17 $49.01M
₿550.2
$0.09609
₿0.0000010
$0.09346
₿0.0000010
$1.68M
₿18.88
$0
$49.01M
₿550.2
Прогноз цены на Hiveterminal token(hive)
676 Gemini Dollar  GUSD $0.9984
₿0.000011
-0.13 $48.63M
₿545.59
$1
₿0.000011
$0.9963
₿0.000011
$477.41K
₿5.38
$49.02M
₿549.96
$48.63M
₿545.59
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀