$3.1T
Общая капитализация
$110.87B
Общий объем
BTC 57.53%     ETH 11.42%
Доминирование

Страница результатов 3 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
415 Baby Doge Coin  BABYDOGE $0.000000000604
₿0.0000000000000067
-0.87 $107.74M
₿1.21K
$0.00000000061
₿0.0000000000000068
$0.000000000597
₿0.0000000000000066
$3.98M
₿44.77
$253.63M
₿2.85K
$107.74M
₿1.21K
Прогноз цены на Baby Doge Coin(babydoge)
416 0x  ZRX $0.1265
₿0.0000014
-1.73 $107.4M
₿1.2K
$0.1291
₿0.0000014
$0.1238
₿0.0000013
$10.61M
₿119.06
$126.59M
₿1.42K
$107.4M
₿1.2K
Прогноз цены на 0x(zrx)
418 Turbo  TURBO $0.001544
₿0.000000017
-0.37 $106.57M
₿1.2K
$0.001554
₿0.000000017
$0.001512
₿0.000000017
$10.72M
₿120.29
$106.57M
₿1.2K
$106.57M
₿1.2K
Прогноз цены на Turbo(turbo)
421 Velo  VELO $0.005911
₿0.000000066
-1.34 $103.88M
₿1.17K
$0.006038
₿0.000000067
$0.005872
₿0.000000065
$9.41M
₿105.33
$141.95M
₿1.6K
$103.88M
₿1.17K
Прогноз цены на Velo(velo)
424 STP Network  AWE $0.05315
₿0.00000059
1.08 $103.22M
₿1.15K
$0.05331
₿0.00000059
$0.05169
₿0.00000058
$4.72M
₿28.2
$103.22M
₿1.15K
$103.22M
₿1.15K
Прогноз цены на STP Network(awe)
425 Threshold Network  T $0.009174
₿0.00000010
-1.87 $102.34M
₿1.15K
$0.009361
₿0.00000010
$0.009106
₿0.00000010
$2.45M
₿27.14
$102.34M
₿1.15K
$102.34M
₿1.15K
Прогноз цены на Threshold Network(t)
426 Arkham  ARKM $0.1794
₿0.0000020
0.02 $101.82M
₿1.14K
$0.1834
₿0.0000020
$0.1752
₿0.0000019
$28.42M
₿323.79
$179.1M
₿2.01K
$101.82M
₿1.14K
Прогноз цены на Arkham(arkm)
436 Mog Coin  MOG $0.0000002548
₿0.0000000000028
-1.62 $99.53M
₿1.12K
$0.000000259
₿0.0000000000028
$0.000000249
₿0.0000000000027
$6.9M
₿77.45
$99.53M
₿1.12K
$99.53M
₿1.12K
Прогноз цены на Mog Coin(mog)
439 Zilliqa  ZIL $0.004966
₿0.000000055
-1.32 $97.77M
₿1.1K
$0.005061
₿0.000000056
$0.004932
₿0.000000055
$7.85M
₿88.32
$101.15M
₿1.13K
$97.77M
₿1.1K
Прогноз цены на Zilliqa(zil)
446 Nano  XNO $0.6991
₿0.0000078
-0.13 $93.24M
₿1.05K
$0.7033
₿0.0000078
$0.6863
₿0.0000077
$1.27M
₿14.35
$93.24M
₿1.05K
$93.24M
₿1.05K
Прогноз цены на Nano(xno)
450 Frax Share  FRAX $1
₿0.000011
-14.60 $92.47M
₿1.04K
$1.18
₿0.000013
$0.9771
₿0.000010
$20.03M
₿226.06
$100.1M
₿1.13K
$92.47M
₿1.04K
Прогноз цены на Frax Share(frax)
463 TempleDAO  TEMPLE $3.75
₿0.000041
0.01 $89.02M
₿992.18
$3.75
₿0.000042
$3.74
₿0.000041
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
Прогноз цены на TempleDAO(temple)
464 Astar  ASTR $0.0104
₿0.00000011
1.36 $88.91M
₿998.01
$0.01045
₿0.00000011
$0.01008
₿0.00000011
$2.33M
₿29.95
$89.88M
₿1.01K
$88.91M
₿998.01
Прогноз цены на Astar(astr)
465 Venus  XVS $5.3
₿0.000059
0.26 $88.89M
₿996.62
$5.37
₿0.000060
$5.27
₿0.000058
$11.06M
₿124.63
$157.79M
₿1.77K
$88.89M
₿996.62
Прогноз цены на Venus(xvs)
469 ZetaChain  ZETA $0.07209
₿0.00000080
1.49 $87.86M
₿986.58
$0.07259
₿0.00000081
$0.0695
₿0.00000077
$6M
₿70.31
$151.47M
₿1.7K
$87.86M
₿986.58
Прогноз цены на ZetaChain(zeta)
470 Kava  KAVA $0.08101
₿0.00000091
0.56 $87.75M
₿985.55
$0.08188
₿0.00000091
$0.0789
₿0.00000088
$3.98M
₿40.99
$87.75M
₿985.55
$87.75M
₿985.55
Прогноз цены на Kava(kava)
474 Siacoin  SC $0.00152
₿0.000000017
-0.72 $85.64M
₿960.37
$0.001537
₿0.000000017
$0.001508
₿0.000000016
$4.55M
₿39.26
$95.1M
₿1.07K
$85.64M
₿960.37
Прогноз цены на Siacoin(sc)
475 Blur  BLUR $0.03168
₿0.00000035
-1.58 $85.62M
₿961.38
$0.03295
₿0.00000036
$0.03147
₿0.00000035
$9.53M
₿112.39
$95.05M
₿1.07K
$85.62M
₿961.38
Прогноз цены на Blur(blur)
476 Holo  HOT $0.0004807
₿0.0000000054
-0.89 $85.58M
₿959.37
$0.0004868
₿0.0000000054
$0.0004731
₿0.0000000053
$3.95M
₿44.32
$85.58M
₿959.37
$85.58M
₿959.37
Прогноз цены на Holo(hot)
477 ORDI  ORDI $4.07
₿0.000045
-0.45 $85.46M
₿958.86
$4.18
₿0.000046
$4.01
₿0.000045
$16.8M
₿222.23
$85.46M
₿958.86
$85.46M
₿958.86
Прогноз цены на ORDI(ordi)
479 Drift Protocol  DRIFT $0.1529
₿0.0000017
1.05 $85.15M
₿953.04
$0.1549
₿0.0000017
$0.1462
₿0.0000016
$7.77M
₿86.81
$153.16M
₿1.71K
$85.15M
₿953.04
Прогноз цены на Drift Protocol(drift)
482 Sushi  SUSHI $0.3083
₿0.0000034
0.18 $84.23M
₿945.26
$0.3139
₿0.0000034
$0.2995
₿0.0000033
$10.98M
₿123.7
$88.76M
₿996.03
$84.23M
₿945.26
Прогноз цены на Sushi(sushi)
484 Pirate Chain  ARRR $0.4225
₿0.0000047
-3.22 $83.74M
₿939.44
$0.4379
₿0.0000048
$0.4095
₿0.0000045
$462.42K
₿5.18
$85.35M
₿957.57
$83.74M
₿939.44
Прогноз цены на Pirate Chain(arrr)
486 ViciCoin  VCNT $17.08
₿0.00019
-0.22 $82.35M
₿919.51
$17.16
₿0.00019
$16.98
₿0.00018
$111.08K
₿2.22
$170.71M
₿1.91K
$82.35M
₿919.51
Прогноз цены на ViciCoin(vcnt)
487 cat in a dogs world  MEW $0.0009122
₿0.000000010
-1.80 $81.19M
₿912.5
$0.0009294
₿0.000000010
$0.0009028
₿0.000000010
$13.42M
₿193.75
$81.19M
₿912.5
$81.19M
₿912.5
Прогноз цены на cat in a dogs world(mew)
489 Venom  VENOM $0.0378
₿0.00000042
2.09 $80.6M
₿904.58
$0.03791
₿0.00000042
$0.03703
₿0.00000041
$2.4M
₿27.36
$277.43M
₿3.11K
$80.6M
₿904.58
Прогноз цены на Venom(venom)
490 VVS Finance  VVS $0.00000185
₿0.000000000020
-0.06 $80.55M
₿897.05
$0.00000185
₿0.000000000020
$0.000001819
₿0.000000000020
$299.25K
₿3.34
$175.55M
₿1.96K
$80.55M
₿897.05
Прогноз цены на VVS Finance(vvs)
492 PayProtocol Paycoin  PCI $0.07759
₿0.00000087
15.13 $79.92M
₿889.8
$0.08
₿0.00000089
$0.06721
₿0.00000074
$3.72M
₿41.43
$148.5M
₿1.65K
$79.92M
₿889.8
Прогноз цены на PayProtocol Paycoin(pci)
493 cETH  CETH $58.96
₿0.00066
-1.95 $78.88M
₿883.88
$60.24
₿0.00066
$58.48
₿0.00065
$1.71
₿0
$78.88M
₿883.88
$78.88M
₿883.88
Прогноз цены на cETH(ceth)
495 Request  REQ $0.1056
₿0.0000011
0.33 $78.56M
₿880.99
$0.1066
₿0.0000011
$0.1048
₿0.0000011
$2.03M
₿22.8
$105.49M
₿1.18K
$78.56M
₿880.99
Прогноз цены на Request(req)
499 aelf  ELF $0.09492
₿0.0000010
0.11 $77.53M
₿870.43
$0.09521
₿0.0000010
$0.09323
₿0.0000010
$1.56M
₿17.75
$94.61M
₿1.06K
$77.53M
₿870.43
Прогноз цены на aelf(elf)
501 Popcat  POPCAT $0.079
₿0.00000088
-1.37 $77.41M
₿867.97
$0.08039
₿0.00000089
$0.07762
₿0.00000087
$10.38M
₿116.93
$77.41M
₿867.97
$77.41M
₿867.97
Прогноз цены на Popcat(popcat)
503 MANTRA DAO  OM $0.06592
₿0.00000073
-0.11 $77.17M
₿866.31
$0.06728
₿0.00000075
$0.06496
₿0.00000072
$19.92M
₿226.2
$115.12M
₿1.29K
$77.17M
₿866.31
Прогноз цены на MANTRA DAO(om)
505 DUSK Network  DUSK $0.156
₿0.0000017
-18.38 $77.01M
₿854.95
$0.1948
₿0.0000021
$0.1523
₿0.0000017
$59.52M
₿660.1
$77.01M
₿854.95
$77.01M
₿854.95
Прогноз цены на DUSK Network(dusk)
513 Numeraire  NMR $9.47
₿0.00010
-0.38 $75.9M
₿850.74
$9.61
₿0.00010
$9.39
₿0.00010
$6.62M
₿71.34
$100.93M
₿1.13K
$75.9M
₿850.74
Прогноз цены на Numeraire(nmr)
514 GMX  GMX $7.3
₿0.000081
-0.19 $75.87M
₿850.91
$7.35
₿0.000082
$7.14
₿0.000080
$4.77M
₿53.98
$75.87M
₿850.91
$75.87M
₿850.91
Прогноз цены на GMX(gmx)
515 Axelar  AXL $0.06849
₿0.00000076
6.91 $75.76M
₿846.53
$0.06845
₿0.00000076
$0.06275
₿0.00000070
$13.31M
₿145.81
$84.05M
₿939.22
$75.76M
₿846.53
Прогноз цены на Axelar(axl)
518 XYO Network  XYO $0.005397
₿0.000000060
-4.95 $75.22M
₿843.3
$0.005904
₿0.000000066
$0.005391
₿0.000000060
$10.7M
₿131.02
$75.22M
₿843.3
$75.22M
₿843.3
Прогноз цены на XYO Network(xyo)
520 VeThor  VTHO $0.0007698
₿0.0000000086
0.02 $75.11M
₿842.25
$0.0007767
₿0.0000000086
$0.0007576
₿0.0000000084
$1.12M
₿12.77
$75.18M
₿842.97
$75.11M
₿842.25
Прогноз цены на VeThor(vtho)
522 IoTeX  IOTX $0.007921
₿0.000000088
-1.09 $74.78M
₿839.33
$0.008008
₿0.000000089
$0.007833
₿0.000000087
$2.33M
₿26.16
$74.78M
₿839.33
$74.78M
₿839.33
Прогноз цены на IoTeX(iotx)
526 CoinEx Token  CET $0.02887
₿0.00000032
-0.40 $74.04M
₿830.22
$0.02926
₿0.00000032
$0.02882
₿0.00000032
$56.74K
₿0.64
$74.04M
₿830.22
$74.04M
₿830.22
Прогноз цены на CoinEx Token(cet)
529 Non-Playable Coin  NPC $0.009097
₿0.00000010
-1.55 $73.24M
₿823.64
$0.009335
₿0.00000010
$0.008973
₿0.00000010
$6.18M
₿68.49
$73.24M
₿823.64
$73.24M
₿823.64
Прогноз цены на Non-Playable Coin(npc)
534 Stargate Finance  STG $0.1933
₿0.0000021
15.23 $71.73M
₿800.49
$0.2026
₿0.0000022
$0.1644
₿0.0000018
$43.13M
₿465.41
$121.38M
₿1.35K
$71.73M
₿800.49
Прогноз цены на Stargate Finance(stg)
536 Puff The Dragon  PUFF $0.08004
₿0.00000089
-0.50 $71.12M
₿798.87
$0.08045
₿0.00000090
$0.07984
₿0.00000088
$32.01K
₿0.36
$71.12M
₿798.87
$71.12M
₿798.87
Прогноз цены на Puff The Dragon(puff)
537 Polymesh  POLYX $0.05707
₿0.00000064
-0.79 $70.73M
₿794.53
$0.05785
₿0.00000064
$0.05652
₿0.00000063
$1.32M
₿14.9
$70.73M
₿794.53
$70.73M
₿794.53
Прогноз цены на Polymesh(polyx)
538 Verus Coin  VRSC $0.8824
₿0.0000099
-3.75 $70.46M
₿789.94
$0.9205
₿0.000010
$0.8702
₿0.0000097
$1.72K
₿0.02
$70.46M
₿789.94
$70.46M
₿789.94
Прогноз цены на Verus Coin(vrsc)
542 Decentralized Social  DESO $6.59
₿0.000074
6.54 $69.52M
₿778.41
$6.6
₿0.000074
$6.19
₿0.000068
$51.22K
₿0.57
$71.34M
₿798.83
$69.52M
₿778.41
Прогноз цены на Decentralized Social(deso)
547 Celo  CELO $0.1157
₿0.0000013
-1.50 $68.57M
₿768.92
$0.118
₿0.0000013
$0.114
₿0.0000012
$9.77M
₿109.35
$115.79M
₿1.3K
$68.57M
₿768.92
Прогноз цены на Celo(celo)
549 Waves  WAVES $0.681
₿0.0000076
4.76 $67.91M
₿758.78
$0.681
₿0.0000076
$0.649
₿0.0000072
$8.68M
₿96.22
$67.91M
₿758.78
$67.91M
₿758.78
Прогноз цены на Waves(waves)
555 Memecoin  MEME $0.001069
₿0.000000012
-4.49 $66.24M
₿744.59
$0.001126
₿0.000000012
$0.001067
₿0.000000011
$19.58M
₿220.49
$73.8M
₿829.59
$66.24M
₿744.59
Прогноз цены на Memecoin(meme)
563 Zignaly  ZIG $0.04612
₿0.00000051
-7.47 $65.32M
₿730.8
$0.04997
₿0.00000055
$0.04427
₿0.00000049
$2.13M
₿23.6
$90.59M
₿1.01K
$65.32M
₿730.8
Прогноз цены на Zignaly(zig)
568 Omni Network [Old]  OMNI $1.25
₿0.000014
1.84 $64.15M
₿719.22
$1.34
₿0.000015
$1.21
₿0.000013
$37.48K
₿0.42
$125.51M
₿1.41K
$64.15M
₿719.22
Прогноз цены на Omni Network [Old](omni)
570 Orca  ORCA $1.06
₿0.000011
-0.51 $64.07M
₿718.6
$1.08
₿0.000012
$1.05
₿0.000011
$2.05M
₿23
$79.87M
₿895.9
$64.07M
₿718.6
Прогноз цены на Orca(orca)
571 Ankr  ANKR $0.006389
₿0.000000071
-1.32 $63.9M
₿716.1
$0.006474
₿0.000000072
$0.006323
₿0.000000070
$4.7M
₿53.68
$63.9M
₿716.1
$63.9M
₿716.1
Прогноз цены на Ankr(ankr)
573 UMA  UMA $0.712
₿0.0000079
1.06 $63.72M
₿714.71
$0.7156
₿0.0000080
$0.6936
₿0.0000077
$5.12M
₿57.74
$90.67M
₿1.02K
$63.72M
₿714.71
Прогноз цены на UMA(uma)
575 Compound Wrapped BTC  CWBTC $1,791.44
₿0.020
-0.83 $63.47M
₿711.7
$1,809.03
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.47M
₿711.7
$63.47M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
577 SKALE  SKL $0.01043
₿0.00000011
4.63 $63.34M
₿713.11
$0.01154
₿0.00000012
$0.009827
₿0.00000011
$49.98M
₿576.1
$63.49M
₿714.76
$63.34M
₿713.11
Прогноз цены на SKALE(skl)
578 Chia  XCH $4.23
₿0.000047
-4.21 $62.07M
₿696.3
$4.47
₿0.000050
$4.22
₿0.000047
$4.95M
₿55.55
$140.06M
₿1.57K
$62.07M
₿696.3
Прогноз цены на Chia(xch)
580 Mask Network  MASK $0.6168
₿0.0000069
0.98 $61.66M
₿691.51
$0.6218
₿0.0000069
$0.6021
₿0.0000067
$9.27M
₿103.86
$61.66M
₿691.51
$61.66M
₿691.51
Прогноз цены на Mask Network(mask)
583 Casper Network  CSPR $0.004452
₿0.000000050
-3.29 $61.53M
₿690.3
$0.004629
₿0.000000051
$0.004447
₿0.000000049
$2.93M
₿33.48
$63.7M
₿714.68
$61.53M
₿690.3
Прогноз цены на Casper Network(cspr)
584 SSV Network  SSV $4.18
₿0.000046
0.85 $61.53M
₿690.78
$4.25
₿0.000047
$4.08
₿0.000045
$13.69M
₿153.62
$61.53M
₿690.78
$61.53M
₿690.78
Прогноз цены на SSV Network(ssv)
587 Loopring  LRC $0.04891
₿0.00000054
-0.78 $60.97M
₿684.44
$0.05022
₿0.00000056
$0.04847
₿0.00000054
$5.99M
₿67.74
$67.22M
₿754.69
$60.97M
₿684.44
Прогноз цены на Loopring(lrc)
591 AltLayer  ALT $0.01161
₿0.00000013
-0.63 $60.5M
₿679.38
$0.0118
₿0.00000013
$0.01133
₿0.00000012
$7.99M
₿98.59
$116.34M
₿1.31K
$60.5M
₿679.38
Прогноз цены на AltLayer(alt)
592 Victoria VR  VR $0.003595
₿0.000000040
-0.19 $60.41M
₿677.57
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$146.96K
₿1.67
$60.41M
₿677.57
$60.41M
₿677.57
Прогноз цены на Victoria VR(vr)
593 Enjin Coin  ENJ $0.03126
₿0.00000035
1.76 $60.28M
₿676.8
$0.0326
₿0.00000036
$0.03005
₿0.00000033
$7.02M
₿81.5
$61.36M
₿688.96
$60.28M
₿676.8
Прогноз цены на Enjin Coin(enj)
595 Alchemy Pay  ACH $0.01216
₿0.00000013
-1.35 $60.24M
₿677.3
$0.01275
₿0.00000014
$0.012
₿0.00000013
$18.92M
₿213.67
$121.86M
₿1.37K
$60.24M
₿677.3
Прогноз цены на Alchemy Pay(ach)
596 CHEX Token  CHEX $0.06023
₿0.00000067
-5.12 $60.17M
₿674.95
$0.06367
₿0.00000071
$0.06015
₿0.00000067
$533.17K
₿5.98
$60.17M
₿674.95
$60.17M
₿674.95
Прогноз цены на CHEX Token(chex)
597 USDX  USDX $0.5366
₿0.0000060
-2.38 $59.88M
₿671.9
$0.5497
₿0.0000062
$0.5343
₿0.0000059
$2.06K
₿0.02
$59.88M
₿671.9
$59.88M
₿671.9
Прогноз цены на USDX(usdx)
598 SECRET  SCRT $0.1814
₿0.0000020
-2.35 $59.68M
₿667.15
$0.2149
₿0.0000024
$0.1736
₿0.0000019
$28.87M
₿322.78
$62.38M
₿697.4
$59.68M
₿667.15
Прогноз цены на SECRET(scrt)
600 ICON  ICX $0.05456
₿0.00000060
0.22 $59.34M
₿663.75
$0.05507
₿0.00000061
$0.05347
₿0.00000060
$578.51K
₿4.64
$60.16M
₿672.84
$59.34M
₿663.75
Прогноз цены на ICON(icx)
606 Biconomy  BICO $0.04006
₿0.00000044
-2.28 $58.6M
₿648.66
$0.04106
₿0.00000045
$0.03936
₿0.00000044
$7.16M
₿80.25
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
611 Pundi X  PUNDIX $0.2228
₿0.0000024
-0.60 $57.6M
₿644.27
$0.2245
₿0.0000025
$0.2205
₿0.0000024
$1.62M
₿18.25
$57.6M
₿644.27
$57.6M
₿644.27
Прогноз цены на Pundi X(pundix)
613 Ardor  ARDR $0.05753
₿0.00000064
-1.07 $57.44M
₿645.26
$0.05863
₿0.00000065
$0.05721
₿0.00000064
$938.51K
₿10.49
$57.44M
₿645.26
$57.44M
₿645.26
Прогноз цены на Ardor(ardr)
617 Swell Ethereum  SWETH $3,260.97
₿0.036
-1.78 $57.01M
₿639.31
$3,328.08
₿0.036
$3,231.45
₿0.036
$173.51K
₿1.95
$57.01M
₿639.31
$57.01M
₿639.31
Прогноз цены на Swell Ethereum(sweth)
619 API3  API3 $0.4006
₿0.0000044
-0.15 $56.1M
₿628.16
$0.4077
₿0.0000045
$0.3913
₿0.0000044
$7.89M
₿84.12
$63.75M
₿713.8
$56.1M
₿628.16
Прогноз цены на API3(api3)
621 Status  SNT $0.01402
₿0.00000015
0.39 $55.7M
₿623.97
$0.01408
₿0.00000015
$0.01379
₿0.00000015
$2.6M
₿29.02
$95.71M
₿1.07K
$55.7M
₿623.97
Прогноз цены на Status(snt)
622 BORA  BORA $0.04843
₿0.00000054
0.16 $55.7M
₿623.29
$0.05056
₿0.00000056
$0.04727
₿0.00000053
$5.93M
₿66.28
$58.26M
₿651.95
$55.7M
₿623.29
Прогноз цены на BORA(bora)
624 Magic Internet Money  MIM $0.9987
₿0.000011
0.09 $55.54M
₿622.78
$1
₿0.000011
$0.9935
₿0.000011
$56.45K
₿0.63
$174.67M
₿1.96K
$55.54M
₿622.78
Прогноз цены на Magic Internet Money(mim)
626 Snek  SNEK $0.000741
₿0.0000000083
-9.02 $55.41M
₿621.27
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$4.75M
₿53.13
$55.77M
₿625.39
$55.41M
₿621.27
Прогноз цены на Snek(snek)
627 Tellor  TRB $20.07
₿0.00022
-0.72 $55.38M
₿620.84
$20.39
₿0.00022
$19.85
₿0.00022
$8.21M
₿89.59
$56.82M
₿637.02
$55.38M
₿620.84
Прогноз цены на Tellor(trb)
628 SOLO Coin  SOLO $0.1385
₿0.0000015
-1.97 $55.33M
₿620.34
$0.1416
₿0.0000015
$0.1342
₿0.0000015
$2.58M
₿28.85
$55.33M
₿620.34
$55.33M
₿620.34
Прогноз цены на SOLO Coin(solo)
630 Ontology  ONT $0.05888
₿0.00000066
0.19 $55.04M
₿616.63
$0.0595
₿0.00000066
$0.05796
₿0.00000065
$3.61M
₿40.48
$58.91M
₿660.02
$55.04M
₿616.63
Прогноз цены на Ontology(ont)
632 Illuvium  ILV $5.77
₿0.000064
0.04 $54.75M
₿614.6
$5.9
₿0.000065
$5.66
₿0.000063
$6.2M
₿69.55
$55.39M
₿621.87
$54.75M
₿614.6
Прогноз цены на Illuvium(ilv)
633 Notcoin  NOT $0.0005502
₿0.0000000061
1.13 $54.67M
₿613.91
$0.0005591
₿0.0000000062
$0.0005299
₿0.0000000059
$9.31M
₿107.57
$56.34M
₿632.57
$54.67M
₿613.91
Прогноз цены на Notcoin(not)
634 Binance USD  BUSD $0.9991
₿0.000011
0.48 $54.59M
₿612.21
$1
₿0.000011
$0.991
₿0.000011
$269.51K
₿2.72
$54.59M
₿612.21
$54.59M
₿612.21
635 Terra  LUNA $0.07926
₿0.00000089
-0.91 $54.53M
₿612.3
$0.08004
₿0.00000089
$0.07875
₿0.00000088
$8.21M
₿79.47
$85.52M
₿960.33
$54.53M
₿612.3
Прогноз цены на Terra(luna)
641 Harmony  ONE $0.003629
₿0.000000040
0.30 $53.86M
₿604.17
$0.003719
₿0.000000041
$0.003542
₿0.000000039
$2.59M
₿29.57
$53.86M
₿604.18
$53.86M
₿604.17
Прогноз цены на Harmony(one)
643 EthereumPoW  ETHW $0.4978
₿0.0000055
-1.94 $53.67M
₿602.38
$0.5101
₿0.0000056
$0.4953
₿0.0000055
$2.47M
₿27.75
$53.67M
₿602.38
$53.67M
₿602.38
Прогноз цены на EthereumPoW(ethw)
644 Escoin Token  ELG $0.289
₿0.0000032
0.07 $53.25M
₿597.29
$0.2909
₿0.0000032
$0.2867
₿0.0000032
$241.92K
₿2.7
$72.26M
₿810.61
$53.25M
₿597.29
Прогноз цены на Escoin Token(elg)
646 Band Protocol  BAND $0.3075
₿0.0000034
-0.60 $52.39M
₿587.48
$0.3119
₿0.0000034
$0.2988
₿0.0000033
$4.41M
₿50.07
$52.63M
₿590.15
$52.39M
₿587.48
Прогноз цены на Band Protocol(band)
647 GMT  GMT $0.01673
₿0.00000018
-2.49 $52.07M
₿584.02
$0.01717
₿0.00000019
$0.01667
₿0.00000018
$9.62M
₿108.28
$84.91M
₿952.38
$52.07M
₿584.02
Прогноз цены на GMT(gmt)
663 World Mobile Token  WMTX $0.06242
₿0.00000070
-4.79 $50.39M
₿564.99
$0.06585
₿0.00000073
$0.06242
₿0.00000069
$12.18M
₿140.65
$124.86M
₿1.4K
$50.39M
₿564.99
Прогноз цены на World Mobile Token(wmtx)
665 Orbs  ORBS $0.01027
₿0.00000011
1.84 $50.21M
₿563.22
$0.01039
₿0.00000011
$0.009912
₿0.00000011
$5.19M
₿58.13
$102.63M
₿1.15K
$50.21M
₿563.22
Прогноз цены на Orbs(orbs)
666 LON  LON $0.4062
₿0.0000045
-1.36 $50.17M
₿562.04
$0.4118
₿0.0000045
$0.4042
₿0.0000045
$7.6K
₿0.09
$57.12M
₿639.91
$50.17M
₿562.04
Прогноз цены на LON(lon)
667 LCX  LCX $0.05326
₿0.00000059
-4.45 $50.14M
₿562.37
$0.05578
₿0.00000062
$0.05316
₿0.00000059
$479.51K
₿5.38
$50.62M
₿567.75
$50.14M
₿562.37
Прогноз цены на LCX(lcx)
668 APEX  APEX $0.3638
₿0.0000040
-3.96 $50M
₿560.32
$0.3817
₿0.0000042
$0.362
₿0.0000040
$6.31M
₿70.8
$181.89M
₿2.04K
$50M
₿560.32
Прогноз цены на APEX(apex)
672 COTI  COTI $0.01895
₿0.00000021
-1.69 $49.56M
₿555.7
$0.01964
₿0.00000021
$0.01882
₿0.00000021
$5.27M
₿59.19
$49.56M
₿555.7
$49.56M
₿555.7
Прогноз цены на COTI(coti)
673 Ark  ARK $0.2571
₿0.0000028
-0.30 $49.41M
₿554.95
$0.2612
₿0.0000029
$0.2531
₿0.0000028
$973.87K
₿11.07
$49.48M
₿555.75
$49.41M
₿554.95
Прогноз цены на Ark(ark)
675 Hiveterminal token  HIVE $0.09583
₿0.0000010
-0.01* $49.14M
₿551.19
$0.09609
₿0.0000010
$0.09346
₿0.0000010
$1.74M
₿19.61
$0
$49.14M
₿551.19
Прогноз цены на Hiveterminal token(hive)
677 Gemini Dollar  GUSD $0.9983
₿0.000011
-0.10 $48.64M
₿545.35
$1
₿0.000011
$0.9963
₿0.000011
$479.43K
₿5.38
$48.64M
₿545.35
$48.64M
₿545.35
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀