Página de Resultados 31 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6747	AADex Finance ADE	$0.02297	-0.28	$57.44K	$0.02306	$0.02293	$2.72	$229.75K	$57.44K
6764	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6767	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6770	Revenant GAMEFI	$0.02728 ₿0.000011	0.08	$56.31K ₿22.77	$0.02729 ₿0.000011	$0.02726 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6780	DeFi Yield Protocol DYP	$0.00358 ₿0.0000054	-0.10	$55.7K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.33K ₿138.43	$55.7K ₿110.43
6830	Trrxitte TRRXITTE	$0.0005364 ₿0.0000029	0.21	$53.64K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.19 ₿0.02	$53.64K ₿293.85	$53.64K ₿0
6836	Dexlab DXL	$0.0003204 ₿0.00000021	-1.00	$53.45K ₿36.12	$0.0003237 ₿0.00000025	$0.0003154 ₿0.00000019	$20.99 ₿0.06	$320.58K ₿216.66	$53.45K ₿36.12
6839	Filecoin Standard Full Hashrate SFIL	$0.02664 ₿0.0000042	1.63	$53.3K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$1.95K ₿0.2	$66.63K ₿10.7	$53.3K ₿8.56
6841	Ordibank ORBK	$0.0001159 ₿0.00000087	0.85	$53.28K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$151 ₿18.64	$115.99K ₿867.77	$53.28K ₿226.59
6856	Flavia Is Online FLAVIA	$0.00005273	-3.44	$52.73K	$0.00005462	$0.00005195	$19.88	$52.73K	$52.73K
6865	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-1.37	$52.12K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$25.3 ₿55.01	$600.63K ₿2.05K	$52.12K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02156 ₿0.00000025	$0.01873 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	SmartCash SMART	$0.00001754 ₿0.0000000020	0.03	$51.77K ₿5.91	$0.00001752 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$87.63K ₿10	$51.77K ₿5.91
6956	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6973	Hiblocks HIBS	$0.000003999 ₿0.0000000018	-1.33	$47.5K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.21K ₿0.46	$79.99K	$47.5K ₿21.98
6977	UwU Lend UWU	$0.004651 ₿0.000067	0.79	$47.23K ₿524.33	$0.004653 ₿0.000068	$0.004615 ₿0.000067	$98.89 ₿0.2	$74.43K ₿1.08K	$47.23K ₿524.33
7014	Deroute AI ORB	$0.0001328 ₿0.00000062	-14.21	$45.98K ₿138.97	$0.0001566 ₿0.00000064	$0.0001303 ₿0.00000061	$2.63K ₿2.26	$132.91K ₿617.35	$45.98K ₿138.97
7045	Tunachain TUNA	$0.0007175 ₿0.0000037	-2.73	$44.84K ₿0	$0.000743 ₿0.0000038	$0.0007066 ₿0.0000036	$4.96K ₿0.68	$150.7K ₿90.69	$44.84K ₿0
7046	Yup YUP	$0.00101 ₿0.0000015	-0.31	$44.82K ₿106.86	$0.001014 ₿0.0000015	$0.001008 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7089	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	1.64	$43.53K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$1.61K ₿4.06	$45.86K ₿59.14	$43.53K ₿56.14
7099	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.01 ₿0.00032	$21.39 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7100	PUNK SPUNK	$0.0004526	-2.71	$43.23K	$0.0004652	$0.0004397	$134.15	$43.23K	$43.23K
7112	Effect Network EFX	$0.0002069 ₿0.00000039	-10.82	$42.78K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.25 ₿0	$134.56K ₿256.72	$42.78K ₿81.62
7125	Cyber Arena CAT	$0.0000246 ₿0.000000021	-1.92	$42.58K ₿30.57	$0.00002512 ₿0.000000023	$0.0000246 ₿0.000000021	$276.85 ₿1.42	$123.06K ₿107.65	$42.58K ₿30.57
7181	WAP WAP	$0.00004079	-3.94	$40.78K	$0.00004245	$0.00004001	$126.37	$40.78K	$40.78K
7189	FreeTrump $TRUMP	$0.0004038 ₿0.000000038	1.41	$40.38K ₿0	$0.0004038 ₿0.000000038	$0.0003882 ₿0.000000038	$464.28 ₿0.05	$40.38K ₿3.84	$40.38K ₿0
7209	Minu MINU	$0.00000001047 ₿0.0000000000058	-11.17	$39.73K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$60.97 ₿37.79	$39.73K ₿33.25	$39.73K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Arix ARIX	$0.003937 ₿0.0000036	-5.81	$39.04K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$190.58K ₿0.78	$403.55K ₿372.28	$39.04K ₿36.02
7262	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.6 ₿0.000043	$3.27 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7267	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7284	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03486 ₿0.00000041	$0.03159 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7296	Satoshi Airline JET	$0.0003531 ₿0.0000000011	-1.15	$36.98K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.95K ₿0.01	$176.59K ₿0.59	$36.98K ₿0
7330	INU INU	$0.00003588	-2.04	$36.05K	$0.00003745	$0.00003508	$1.48K	$36.05K	$36.05K
7338	MetaMAFIA MAF	$0.000128 ₿0.00000095	7.78	$35.71K ₿0	$0.0001355 ₿0.00000096	$0.0001188 ₿0.00000089	$5.31K ₿0.29	$64.04K ₿481.68	$35.71K ₿0
7348	Quint QUINT	$0.0001921 ₿0.00000036	-3.17	$35.31K ₿68	$0.0001984 ₿0.00000042	$0.0001918 ₿0.00000036	$20.52 ₿1.42	$150.63K ₿288.69	$35.31K ₿68
7352	MoonScape MOON	$0.00003545	-3.70	$35.24K	$0.00003698	$0.00003499	$152.83	$35.24K	$35.24K
7353	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.90	$35.22K ₿21.95	$0.0000004859 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7356	Baklava BAVA	$0.0000536 ₿0.0000011	1.14	$35.09K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.05 ₿0.19	$53.61K ₿741.84	$35.09K ₿0
7361	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7371	Insane Labz (Sol) LABZ	$0.0006945	5.96	$34.55K	$0.0007069	$0.000649	$7.01K	$34.55K	$34.55K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07303 ₿0.00000087	$0.05952 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7480	Privapp Network BPRIVA	$0.009848 ₿0.000030	-1.77	$31.61K ₿15.28	$0.01003 ₿0.000031	$0.009838 ₿0.000029	$30.19 ₿5.08	$98.48K ₿61.13	$31.61K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008585 ₿0.000000000010	$0.0000006558 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7504	Chefdotfun CHEF	$0.0003647	-5.62	$31.04K	$0.0003882	$0.0003622	$59.67	$31.04K	$31.04K
7537	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3653 ₿0.0000044	$0.352 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7541	Undead Blocks UNDEAD	$0.001999 ₿0.0000018	-0.02	$29.99K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$127.28K ₿0	$999.7K ₿910.37	$29.99K ₿27.31
7547	Smilek SMILEK	$0.00000001501 ₿0.000000000078	-2.01	$29.95K ₿156.19	$0.00000001531 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$459.93 ₿2.85	$29.95K ₿156.19	$29.95K ₿156.19
7588	Grizzly Honey GHNY	$0.02119 ₿0.000039	-0.79	$29.06K ₿52.04	$0.02137 ₿0.000039	$0.02116 ₿0.000037	$4.68 ₿0.25	$29.06K ₿52.04	$29.06K ₿52.04
7605	KOLT $KOLT	$0.00002881	-2.76	$28.82K	$0.00002964	$0.00002803	$96.86	$28.82K	$28.82K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0224 ₿0.00000026	$0.01843 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7717	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7758	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.20	$25.34K ₿263.45	$0.00006507 ₿0.00000043	$0.00006495 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7764	Love Monster LOVE	$0.000005609	-2.27	$25.23K	$0.000005769	$0.000005499	$1.85K	$25.23K	$25.23K
7768	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7778	YOUNES YOUNES	$0.00002496	-0.47	$24.96K	$0.00002508	$0.00002493	$1.4	$24.96K	$24.96K
7799	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001813 ₿0.000000021	$0.001687 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7829	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7867	1ex 1EX	$0.00004857 ₿0.0000043	-4.27	$22.94K ₿677.95	$0.00005673 ₿0.0000047	$0.00004774 ₿0.0000039	$678.42 ₿14.96	$48.56K ₿4.34K	$22.94K ₿677.95
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04227 ₿0.00000050	$0.04045 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	DOTZ DOTZ	$0.00006001	7.88	$22.8K	$0.00006043	$0.00005071	$1.79K	$45.53K	$22.8K
7889	Bill the Bear BILL	$0.00000002551	-4.49	$22.68K	$0.00000002672	$0.00000002535	$247.17	$22.68K	$22.68K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005255 ₿0.0000000063	$0.0004633 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7986	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8029	Predict Crypto PREAI	$0.00000229	-1.61	$19.45K	$0.00000233	$0.00000228	$4.55	$19.45K	$19.45K
8048	Buttercat BUTT	$0.00001925	-2.62	$19.26K	$0.00001978	$0.00001881	$30.7	$19.26K	$19.26K
8136	VENKO $VENKO	$0.00000002979	-3.34	$17.79K	$0.00000003095	$0.00000002956	$28.43	$29.79K	$17.79K
8161	Etheism E	$17.35	-1.49	$17.35K	$17.7	$17.34	$19.98	$17.35K	$17.35K
8226	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8245	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8343	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8346	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$657.73 ₿0.0079	$562.51 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8384	Tadpole TAD	$0.00001983	-1.88	$13.68K	$0.00002025	$0.00001972	$1.63	$13.68K	$13.68K
8414	Decentralized Cloud Infra DCI	$0.001336 ₿0.000018	-15.46	$13.37K ₿0	$0.00163 ₿0.000021	$0.001223 ₿0.000017	$778.91 ₿4.88	$13.37K ₿182.24	$13.37K ₿0
8424	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8454	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004388 ₿0.000000052	$0.004053 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8484	CoreConnect CORE	$0.0001247	0.18	$12.47K	$0.0001248	$0.0001235	$66.93	$12.47K	$12.47K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.24 ₿0.000063	$3.61 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8624	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8629	Mande Network MAND	$0.001075	0	$10.75K	$0	$0	$0.48	$107.52K	$10.75K
8631	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8641	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8660	CAFE CAFE	$0.00001043	-0.08	$10.44K	$0.00001048	$0.00001043	$338.82	$10.44K	$10.44K
8663	Chi Protocol CHI	$0.0001113	-73.28	$10.4K	$0.0004304	$0.0001108	$1.62K	$23.01K	$10.4K
8669	Poodlana POODL	$0.00016	-2.44	$10.37K	$0.0001648	$0.0001581	$52.19	$121.49K	$10.37K
8740	Drunk Chicken Centipede DCC	$0.000009459	-0.15	$9.46K	$0.00000954	$0.000009449	$2.34	$9.46K	$9.46K
8833	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8869	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8887	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8923	Conic CNC	$0.001021 ₿0.000012	-10.96	$7.7K ₿46.72	$0.001147 ₿0.000013	$0.001015 ₿0.000012	$15.65 ₿1.41	$8.25K ₿90.19	$7.7K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02016 ₿0.00000024	$0.01723 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8937	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
9036	The Void VOID	$0.0001115 ₿0.00000038	-1.79	$6.77K ₿0	$0.0001151 ₿0.00000048	$0.0001109 ₿0.00000038	$1.15 ₿7.41	$11.16K ₿38.59	$6.77K ₿0
9045	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9073	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}