Página de Resultados 31 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7328	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02801 ₿0.00000026	$0.02207 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7348	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7367	Ordibank ORBK	$0.000112 ₿0.00000087	-1.11	$51.46K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.93K ₿18.64	$112.03K ₿867.77	$51.46K ₿226.59
7408	Insane Labz (Sol) LABZ	$0.001002	-1.05	$49.82K	$0.001012	$0.0009701	$10.51K	$49.82K	$49.82K
7410	StakeLayer STAKELAYER	$0.00005056	-0.77	$49.76K	$0.00005098	$0.00005056	$23.75	$210.87K	$49.76K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	APES APES	$0.00004838	2.75	$47.89K	$0.00004983	$0.0000458	$885.31	$47.89K	$47.89K
7448	MoonScape MOON	$0.00004784	0.97	$47.55K	$0.00004912	$0.00004734	$2.65	$47.55K	$47.55K
7473	Meta Monopoly MONOPOLY	$0.00004669	36.70	$46.69K	$0.00004681	$0.00003389	$624.33	$46.69K	$46.69K
7481	Smilek SMILEK	$0.00000002329 ₿0.000000000078	6.12	$46.48K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$6.1 ₿2.85	$46.48K ₿156.19	$46.48K ₿156.19
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0444 ₿0.00000041	$0.04024 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001093 ₿0.000000000010	$0.0000008352 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7516	Mean DAO MEAN	$0.0002287 ₿0.00000043	0.01	$44.8K ₿84.46	$0.0002295 ₿0.00000045	$0.0002266 ₿0.00000042	$59.99 ₿1.2	$48.04K ₿90.78	$44.8K ₿84.46
7517	Bao Finance BAO	$0.0000006148 ₿0.00000000029	6.38	$44.76K ₿21.95	$0.0000006223 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$100.6 ₿0.01	$600.56K ₿294.55	$44.76K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7529	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01617 ₿0.00000015	$0.01543 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7537	Chefdotfun CHEF	$0.0005285	1.73	$43.99K	$0.000532	$0.0005159	$84.61	$43.99K	$43.99K
7545	MetaTrace TRC	$0.0001227 ₿0.00000049	13.45	$43.62K ₿91.06	$0.0001557 ₿0.00000050	$0.0001027 ₿0.00000048	$45.39K ₿3.36	$613.2K ₿2.5K	$43.62K ₿91.06
7546	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6652 ₿0.0000062	$0.6345 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7599	BOGUS BOGUS	$0.00005063	0.86	$41.95K	$0.00005099	$0.00004821	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02852 ₿0.00000026	$0.02348 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7625	Yup YUP	$0.0009263 ₿0.0000015	27.88	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7660	KOLT $KOLT	$0.00004021	2.40	$40.21K	$0.00004076	$0.00003783	$68.13	$40.21K	$40.21K
7740	Undead Blocks UNDEAD	$0.002482 ₿0.0000018	1.03	$37.24K ₿27.31	$0.002484 ₿0.0000019	$0.002424 ₿0.0000017	$162.71K ₿0	$1.24M ₿910.37	$37.24K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7775	Vela Token VELA	$0.002157 ₿0.000010	-31.89	$36.33K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.7K ₿14.45	$75.63K ₿195.5	$36.33K ₿194.18
7787	Arix ARIX	$0.003612 ₿0.0000036	0.14	$35.82K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$134.72K ₿0.78	$370.25K ₿372.28	$35.82K ₿36.02
7797	Neva NEVA	$0.000563	1.61	$35.35K	$0.0005662	$0.0005487	$298.53	$56.3K	$35.35K
7799	gringo GRINGO	$0.00003731	2.53	$35.28K	$0.000038	$0.00003512	$11.71	$35.28K	$35.28K
7807	0 Knowledge Network 0KN	$0.00000438 ₿0.000000020	1.95	$35.04K ₿0	$0.0000044 ₿0.000000021	$0.000004269 ₿0.000000020	$2.19 ₿0.36	$43.86K ₿203.31	$35.04K ₿0
7824	Mongy MONGY	$0.00003448	2.27	$34.48K	$0.0000352	$0.00003257	$9.18	$34.48K	$34.48K
7830	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.33	$34.26K ₿15.28	$0.01068 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7831	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7855	DOTZ DOTZ	$0.00007514	19.18	$33.53K	$0.00007669	$0.00005501	$4.44K	$56.97K	$33.53K
7862	MetaMAFIA MAF	$0.0001191 ₿0.00000095	-1.16	$33.21K ₿0	$0.0001255 ₿0.00000096	$0.0001191 ₿0.00000089	$25.68K ₿0.29	$59.56K ₿481.68	$33.21K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05384 ₿0.00000050	$0.05152 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006693 ₿0.0000000063	$0.0005901 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7919	Effect Network EFX	$0.0001539 ₿0.00000039	3.85	$31.81K ₿81.62	$0.0002174 ₿0.00000042	$0.0001475 ₿0.00000037	$1.68K ₿0	$100.04K ₿256.72	$31.81K ₿81.62
7927	Grizzly Honey GHNY	$0.023 ₿0.000039	0.99	$31.55K ₿52.04	$0.02311 ₿0.000039	$0.02259 ₿0.000037	$27.8 ₿0.25	$31.55K ₿52.04	$31.55K ₿52.04
7941	Cats N Cars CNC	$0.00004308	0	$31.06K	$0	$0	$8.77	$43.08K	$31.06K
7957	Cyber Arena CAT	$0.00001777 ₿0.000000021	-0.05	$30.74K ₿30.57	$0.00001783 ₿0.000000023	$0.00001775 ₿0.000000021	$3.78 ₿1.42	$88.83K ₿107.65	$30.74K ₿30.57
7980	YOUNES YOUNES	$0.00003034	0.15	$30.35K	$0.00003095	$0.00002924	$6.49	$30.35K	$30.35K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8085	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8119	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4082 ₿0.0000038	$0.3828 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8153	Bill the Bear BILL	$0.00000002947	-3.83	$26.2K	$0.00000003081	$0.00000002873	$258.46	$26.2K	$26.2K
8160	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8181	Love Monster LOVE	$0.00000574	-4.04	$25.83K	$0.00000598	$0.00000566	$27.52K	$25.83K	$25.83K
8188	VENKO $VENKO	$0.00000004278	0.49	$25.71K	$0.00000004393	$0.00000004233	$19.81	$43.05K	$25.71K
8225	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8273	Buttercat BUTT	$0.00002388	-2.80	$23.89K	$0.0000246	$0.00002358	$95.23	$23.89K	$23.89K
8280	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	Cyber Dog CDOG	$0.00002284	12.45	$22.84K	$0.00002286	$0.00002016	$615.82	$22.84K	$22.84K
8345	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01267 ₿0.00000011	$0.01196 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8519	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8542	4TRUMP 4WIN	$0.0004061	1.96	$19.1K	$0.0004142	$0.0003834	$22.25	$19.1K	$19.1K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.67 ₿0.000063	$4.6 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8571	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005589 ₿0.000000052	$0.005162 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8589	Mozaic MOZ	$0.0001229 ₿0.00000067	-6.73	$18.32K ₿61.72	$0.0001323 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8597	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8613	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.59	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$62.39 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$837.71 ₿0.0079	$716.44 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8622	Tadpole TAD	$0.00002587	6.63	$17.86K	$0.0000261	$0.00002387	$1.23	$17.86K	$17.86K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8691	Dony Montana DOMO	$0.00001783	1.82	$16.67K	$0.00001819	$0.00001737	$8.61	$16.67K	$16.67K
8748	Baklava BAVA	$0.00002415 ₿0.0000011	-2.13	$15.82K ₿0	$0.00002474 ₿0.0000011	$0.00002377 ₿0.0000011	$4.12 ₿0.19	$24.16K ₿741.84	$15.82K ₿0
8762	GOOFY GOOFY	$0.00001544	1.10	$15.55K	$0.00001586	$0.00001516	$4.07	$15.55K	$15.55K
8828	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8916	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02567 ₿0.00000024	$0.02194 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8934	Drunk Chicken Centipede DCC	$0.00001315	-2.52	$13.16K	$0.0000135	$0.00001309	$1.83	$13.16K	$13.16K
8947	Eagle of Truth EGL	$0.00001458	1.74	$13.03K	$0.00001458	$0.00001384	$115.83	$13.03K	$13.03K
8991	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2062 ₿0.0000019	$0.184 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8993	The Void VOID	$0.0002012 ₿0.00000038	0.55	$12.21K ₿0	$0.0002077 ₿0.00000048	$0.0001906 ₿0.00000038	$76.82 ₿7.41	$20.12K ₿38.59	$12.21K ₿0
9004	Secured On Blockchain SOB	$0.01211 ₿0.000043	8.49	$12.05K ₿0	$4.58 ₿0.000043	$4.16 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9078	Mande Network MAND	$0.001127	2.53	$11.28K	$0.001131	$0.001086	$5.57	$112.76K	$11.28K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9111	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04643 ₿0.00000043	$0.04357 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9126	Black Swan SWAN	$0.00001065	22.15	$10.73K	$0.00001307	$0.000008399	$7.54K	$10.73K	$10.73K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9165	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4589 ₿0.0000043	$0.4399 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9196	Poodlana POODL	$0.0001534	-2.42	$9.96K	$0.0001572	$0.0001543	$9.22	$116.66K	$9.96K
9263	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9353	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9361	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5499 ₿0.0000052	$0.4135 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9421	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9487	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001438 ₿0.0000000013	$0.00009213 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9525	abcde coin ABCDE	$0.000008389	0	$6.61K	$0	$0	$2.44	$7.73K	$6.61K
9566	1ex 1EX	$0.00001329 ₿0.0000043	-30.36	$6.28K ₿677.95	$0.0000191 ₿0.0000047	$0.00001299 ₿0.0000039	$346.4 ₿14.96	$13.3K ₿4.34K	$6.28K ₿677.95
9590	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9648	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}