Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6772	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6775	Revenant GAMEFI	$0.02728 ₿0.000011	1.53	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02686 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6789	DeFi Yield Protocol DYP	$0.00358 ₿0.0000054	-0.41	$55.73K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.37K ₿138.43	$55.73K ₿110.43
6810	LandRocker LRT	$0.00002339	-15.38	$54.57K	$0.00003532	$0.00002188	$15.13K	$234K	$54.57K
6835	Trrxitte TRRXITTE	$0.000536 ₿0.0000029	0.05	$53.61K ₿0	$0.0005371 ₿0.0000029	$0.0005341 ₿0.0000028	$1.2 ₿0.02	$53.61K ₿293.85	$53.61K ₿0
6838	Dexlab DXL	$0.0003204 ₿0.00000021	-0.77	$53.41K ₿36.12	$0.0003247 ₿0.00000025	$0.0003154 ₿0.00000019	$31.94 ₿0.06	$320.33K ₿216.66	$53.41K ₿36.12
6845	Ordibank ORBK	$0.0001159 ₿0.00000087	0.92	$53.25K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$161.99 ₿18.64	$115.92K ₿867.77	$53.25K ₿226.59
6849	Filecoin Standard Full Hashrate SFIL	$0.02658 ₿0.0000042	1.36	$53.19K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$1.97K ₿0.2	$66.48K ₿10.7	$53.19K ₿8.56
6858	Flavia Is Online FLAVIA	$0.00005281	-1.75	$52.81K	$0.00005468	$0.00005195	$19.91	$52.81K	$52.81K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02157 ₿0.00000025	$0.01873 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	MangoMan Intelligent MMIT	$0.000000000287 ₿0.00000000000097	-1.02	$52.29K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000287 ₿0.00000000000094	$27.36 ₿55.01	$602.56K ₿2.05K	$52.29K ₿177.77
6886	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002491 ₿0.0000000029	$0.00008306 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6962	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6990	UwU Lend UWU	$0.00462 ₿0.000067	0.09	$46.79K ₿524.33	$0.004615 ₿0.000068	$0.004615 ₿0.000067	$49.86 ₿0.2	$73.85K ₿1.08K	$46.79K ₿524.33
6993	Hiblocks HIBS	$0.00000394 ₿0.0000000018	-4.00	$46.75K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.35K ₿0.46	$78.74K	$46.75K ₿21.98
7018	Deroute AI ORB	$0.0001327 ₿0.00000062	-17.39	$45.93K ₿138.97	$0.0001612 ₿0.00000064	$0.0001303 ₿0.00000061	$2.48K ₿2.26	$132.78K ₿617.35	$45.93K ₿138.97
7044	Yup YUP	$0.00101 ₿0.0000015	0.16	$44.82K ₿106.86	$0.001017 ₿0.0000015	$0.001006 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7052	Tunachain TUNA	$0.0007135 ₿0.0000037	-4.91	$44.69K ₿0	$0.0007541 ₿0.0000038	$0.0007083 ₿0.0000036	$4.83K ₿0.68	$150.22K ₿90.69	$44.69K ₿0
7065	Effect Network EFX	$0.0002083 ₿0.00000039	-10.27	$44.32K ₿81.62	$0.0002331 ₿0.00000042	$0.0002145 ₿0.00000037	$155.28 ₿0	$139.4K ₿256.72	$44.32K ₿81.62
7083	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	-17.60	$43.71K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$3.8K ₿4.06	$46.05K ₿59.14	$43.71K ₿56.14
7103	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.02 ₿0.00032	$21.4 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7109	PUNK SPUNK	$0.0004511	-1.90	$43.09K	$0.000466	$0.0004397	$133.72	$43.09K	$43.09K
7119	Cyber Arena CAT	$0.0000247 ₿0.000000021	1.99	$42.73K ₿30.57	$0.00002512 ₿0.000000023	$0.00002409 ₿0.000000021	$754.6 ₿1.42	$123.49K ₿107.65	$42.73K ₿30.57
7186	WAP WAP	$0.00004066	-2.77	$40.59K	$0.00004245	$0.00004001	$251.18	$40.59K	$40.59K
7214	Minu MINU	$0.00000001048 ₿0.0000000000058	-10.92	$39.75K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$61.01 ₿37.79	$39.75K ₿33.25	$39.75K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	FreeTrump $TRUMP	$0.0003907 ₿0.000000038	-1.44	$39.08K ₿0	$0.0004015 ₿0.000000038	$0.0003887 ₿0.000000038	$58.46 ₿0.05	$39.08K ₿3.84	$39.08K ₿0
7248	Arix ARIX	$0.003888 ₿0.0000036	-7.29	$38.82K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$184.12K ₿0.78	$401.21K ₿372.28	$38.82K ₿36.02
7267	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.6 ₿0.000043	$3.27 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7274	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7290	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03487 ₿0.00000041	$0.0316 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7330	INU INU	$0.00003594	0.87	$35.94K	$0.00003745	$0.00003508	$1.67K	$35.94K	$35.94K
7351	Quint QUINT	$0.0001926 ₿0.00000036	-2.84	$35.41K ₿68	$0.0001986 ₿0.00000042	$0.0001922 ₿0.00000036	$20.57 ₿1.42	$151.04K ₿288.69	$35.41K ₿68
7352	MoonScape MOON	$0.00003558	-4.36	$35.37K	$0.0000377	$0.00003499	$153.37	$35.37K	$35.37K
7362	Insane Labz (Sol) LABZ	$0.000702	7.93	$34.9K	$0.0007069	$0.000649	$7.34K	$34.9K	$34.9K
7363	Bao Finance BAO	$0.0000004769 ₿0.00000000029	-1.28	$34.98K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$32.8 ₿0.01	$469.29K ₿294.55	$34.98K ₿21.95
7369	BOGUS BOGUS	$0.00004208	1.33	$34.87K	$0.00004208	$0.00004152	$66.93	$34.87K	$34.87K
7372	Baklava BAVA	$0.0000531 ₿0.0000011	-0.78	$34.76K ₿0	$0.00005373 ₿0.0000011	$0.0000515 ₿0.0000011	$10.73 ₿0.19	$53.1K ₿741.84	$34.76K ₿0
7373	MetaMAFIA MAF	$0.0001247 ₿0.00000095	6.51	$34.79K ₿0	$0.0001355 ₿0.00000096	$0.0001168 ₿0.00000089	$4.87K ₿0.29	$62.38K ₿481.68	$34.79K ₿0
7387	Satoshi Airline JET	$0.0003251 ₿0.0000000011	-10.19	$34.04K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.2K ₿0.01	$162.56K ₿0.59	$34.04K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7449	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07306 ₿0.00000087	$0.05955 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7473	Privapp Network BPRIVA	$0.009935 ₿0.000030	-0.84	$31.91K ₿15.28	$0.01004 ₿0.000031	$0.009928 ₿0.000029	$3.43 ₿5.08	$99.4K ₿61.13	$31.91K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008588 ₿0.000000000010	$0.000000656 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7509	Chefdotfun CHEF	$0.000365	-4.91	$31.07K	$0.0003882	$0.0003622	$59.72	$31.07K	$31.07K
7541	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3654 ₿0.0000044	$0.3522 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7545	Undead Blocks UNDEAD	$0.002009 ₿0.0000018	0.01*	$30.14K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$128.35K ₿0	$1M ₿910.37	$30.14K ₿27.31
7554	Smilek SMILEK	$0.00000001492 ₿0.000000000078	-0.26	$29.78K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$446.42 ₿2.85	$29.78K ₿156.19	$29.78K ₿156.19
7583	Grizzly Honey GHNY	$0.02124 ₿0.000039	-0.28	$29.14K ₿52.04	$0.02139 ₿0.000039	$0.02116 ₿0.000037	$4.25 ₿0.25	$29.14K ₿52.04	$29.14K ₿52.04
7610	KOLT $KOLT	$0.00002873	-1.95	$28.73K	$0.00002968	$0.00002803	$96.55	$28.73K	$28.73K
7614	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0224 ₿0.00000026	$0.01844 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7714	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7753	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.07	$25.34K ₿263.45	$0.00006507 ₿0.00000043	$0.00006483 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7764	Love Monster LOVE	$0.000005609	-2.55	$25.24K	$0.000005769	$0.000005499	$1.73K	$25.24K	$25.24K
7766	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7777	YOUNES YOUNES	$0.00002496	0.24	$24.96K	$0.00002513	$0.00002489	$1.4	$24.96K	$24.96K
7803	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001814 ₿0.000000021	$0.001687 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7827	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04228 ₿0.00000050	$0.04047 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Bill the Bear BILL	$0.0000000258	-0.89	$22.94K	$0.00000002676	$0.00000002535	$307.08	$22.94K	$22.94K
7893	1ex 1EX	$0.00004779 ₿0.0000043	-6.95	$22.58K ₿677.95	$0.00005673 ₿0.0000047	$0.00004774 ₿0.0000039	$766.54 ₿14.96	$47.8K ₿4.34K	$22.58K ₿677.95
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005257 ₿0.0000000063	$0.0004635 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7924	CATEX CATEX	$0.00000005456 ₿0.00000000016	-0.25	$22.03K ₿0	$0.00000005505 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$265.81 ₿0.79	$48.36K ₿164.99	$22.03K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
8015	Predict Crypto PREAI	$0.00000233	1.09	$19.83K	$0.00000234	$0.000002309	$18.42	$19.83K	$19.83K
8027	DOTZ DOTZ	$0.00005156	-7.65	$19.58K	$0.00005657	$0.00005071	$545.88	$39.11K	$19.58K
8052	Buttercat BUTT	$0.00001919	-0.94	$19.2K	$0.00001987	$0.00001881	$31.47	$19.2K	$19.2K
8137	VENKO $VENKO	$0.00000002979	-3.34	$17.79K	$0.00000003095	$0.00000002956	$28.43	$29.79K	$17.79K
8167	Etheism E	$17.35	-1.49	$17.35K	$17.7	$17.34	$19.98	$17.35K	$17.35K
8229	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8245	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8307	Decentralized Cloud Infra DCI	$0.001491 ₿0.000018	-22.11	$14.83K ₿0	$0.001914 ₿0.000021	$0.001462 ₿0.000017	$1.25K ₿4.88	$14.83K ₿182.24	$14.83K ₿0
8343	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8345	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$657.98 ₿0.0079	$562.72 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8387	Tadpole TAD	$0.00001989	-1.21	$13.73K	$0.00002025	$0.00001972	$1.64	$13.73K	$13.73K
8424	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8455	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.00439 ₿0.000000052	$0.004054 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8483	CoreConnect CORE	$0.0001247	1.22	$12.47K	$0.0001248	$0.0001231	$66.93	$12.47K	$12.47K
8520	Chi Protocol CHI	$0.0001286	30.86	$12.01K	$0.0006891	$0.00009828	$7.07K	$26.57K	$12.01K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.24 ₿0.000063	$3.62 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8622	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8628	Mande Network MAND	$0.001075	0	$10.75K	$0	$0	$0.48	$107.52K	$10.75K
8631	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8641	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8660	CAFE CAFE	$0.00001043	1.11	$10.44K	$0.0000105	$0.00001031	$338.82	$10.44K	$10.44K
8669	Poodlana POODL	$0.0001603	-1.14	$10.34K	$0.0001651	$0.0001581	$42.09	$121.17K	$10.34K
8738	Drunk Chicken Centipede DCC	$0.000009459	-0.15	$9.46K	$0.00000954	$0.000009449	$2.34	$9.46K	$9.46K
8831	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8869	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8885	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8920	Conic CNC	$0.00102 ₿0.000012	-10.15	$7.69K ₿46.72	$0.001147 ₿0.000013	$0.001015 ₿0.000012	$15.63 ₿1.41	$8.24K ₿90.19	$7.69K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02016 ₿0.00000024	$0.01723 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8936	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
9032	The Void VOID	$0.0001115 ₿0.00000038	-0.72	$6.77K ₿0	$0.0001151 ₿0.00000048	$0.0001109 ₿0.00000038	$1.15 ₿7.41	$11.16K ₿38.59	$6.77K ₿0
9044	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}