Ergebnisseite 31 für Top Elysium Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ecosystem-Kategorie-Token

Elysium Ecosystem (3166)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7798	Arix ARIX	$0.004366 ₿0.0000036	3.29	$43.33K ₿36.02	$0.00437 ₿0.0000040	$0.004202 ₿0.0000023	$2.95M ₿0.78	$447.91K ₿372.28	$43.33K ₿36.02
7850	Suiswap SSWP	$0.00000414 ₿0.000000018	-8.86	$41.4K ₿187	$0.00000459 ₿0.000000020	$0.00000414 ₿0.000000017	$9.47 ₿10.13	$41.4K ₿187	$41.4K ₿187
7864	Insane Labz (Sol) LABZ	$0.0008261	-2.02	$41.07K	$0.0008441	$0.000815	$8.59K	$41.07K	$41.07K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05424 ₿0.00000050	$0.05191 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7881	KOLT $KOLT	$0.00004056	-3.42	$40.56K	$0.00004297	$0.00004052	$487.93	$40.56K	$40.56K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006743 ₿0.0000000063	$0.0005945 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	BOGUS BOGUS	$0.0000475	-1.18	$39.36K	$0.00004835	$0.00004695	$1.44	$39.36K	$39.36K
7960	Minu MINU	$0.00000001004 ₿0.0000000000058	-2.59	$38.12K ₿34.83	$0.00000001034 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$111.77 ₿37.79	$38.12K ₿33.25	$38.12K ₿34.83
7968	Smilek SMILEK	$0.00000001902 ₿0.000000000078	-4.69	$37.96K ₿156.19	$0.00000002011 ₿0.000000000086	$0.00000001899 ₿0.000000000053	$166.27 ₿2.85	$37.96K ₿156.19	$37.96K ₿156.19
7969	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3335 ₿0.0000031	$0.3164 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7997	0 Knowledge Network 0KN	$0.00000468 ₿0.000000020	-1.61	$37.35K ₿0	$0.00000477 ₿0.000000021	$0.0000046 ₿0.000000020	$468.55 ₿0.36	$46.76K ₿203.31	$37.35K ₿0
8001	Cyberpunk City CYBER	$0.000994 ₿0.0000022	-35.82	$37.28K ₿75.37	$0.00156 ₿0.0000023	$0.0009807 ₿0.0000022	$1.29K ₿0.23	$93.42K ₿209.8	$37.28K ₿75.37
8071	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.39 ₿0.000031	$3.09 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8086	Neva NEVA	$0.0005547	-1.26	$34.83K	$0.0005636	$0.0005501	$48.95	$55.48K	$34.83K
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8090	Elumia ELU	$0.00006546 ₿0.00000016	-22.12	$34.78K ₿89.44	$0.00008406 ₿0.00000016	$0.000052 ₿0.00000015	$133.35K ₿128.27	$65.48K ₿168.39	$34.78K ₿89.44
8102	Mongy MONGY	$0.00003443	-6.92	$34.42K	$0.0000371	$0.0000339	$626.78	$34.42K	$34.42K
8139	gringo GRINGO	$0.00003512	0	$33.22K	$0	$0	$1.22	$33.22K	$33.22K
8145	APES APES	$0.00003324	-0.60	$33.08K	$0.0000344	$0.00003203	$1.83K	$33.08K	$33.08K
8175	Revenant GAMEFI	$0.0157 ₿0.000011	-0.26	$32.4K ₿22.77	$0.01577 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8180	SaTT SATT	$0.000007609 ₿0.0000000019	-42.36	$32.34K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$3.06 ₿0	$152.19K ₿39.5	$32.34K ₿8.39
8201	Grizzly Honey GHNY	$0.02318 ₿0.000039	-1.45	$31.71K ₿52.04	$0.02355 ₿0.000039	$0.02315 ₿0.000037	$12.87 ₿0.25	$31.71K ₿52.04	$31.71K ₿52.04
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4113 ₿0.0000038	$0.3857 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8254	Mean DAO MEAN	$0.0001557 ₿0.00000043	-1.53	$30.51K ₿84.46	$0.0001586 ₿0.00000045	$0.000155 ₿0.00000042	$79.63 ₿1.2	$32.72K ₿90.78	$30.51K ₿84.46
8266	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8288	YOUNES YOUNES	$0.00002983	-4.98	$29.88K	$0.0000316	$0.0000293	$486.43	$29.88K	$29.88K
8298	Effect Network EFX	$0.0001429 ₿0.00000039	-0.87	$29.5K ₿81.62	$0.0001449 ₿0.00000042	$0.0001427 ₿0.00000037	$2.17 ₿0	$92.79K ₿256.72	$29.5K ₿81.62
8305	Meta Monopoly MONOPOLY	$0.00002922	-1.73	$29.23K	$0.00002975	$0.00002911	$65.39	$29.23K	$29.23K
8308	Rebel Bots RBLS	$0.000102 ₿0.00000064	0.35	$29.04K ₿184.24	$0.0001043 ₿0.00000066	$0.0001003 ₿0.00000061	$43.91 ₿0.99	$29.04K ₿184.24	$29.04K ₿184.24
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.33 ₿0.000021	$1.87 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8332	PolkaBridge PBR	$0.0003959 ₿0.00000098	-2.19	$28.58K ₿71.06	$0.0004063 ₿0.0000011	$0.000392 ₿0.00000095	$19.39 ₿19.14	$29.66K ₿73.98	$28.58K ₿71.06
8349	MUNCAT MUNCAT	$0.0000283	-5.47	$28.31K	$0.00003009	$0.00002826	$529.44	$28.31K	$28.31K
8403	Trrxitte ETX	$0.0002731 ₿0.0000029	-0.91	$27.32K ₿0	$0.0002756 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8426	Predict Crypto PREAI	$0.00000314	-1.82	$26.67K	$0.00000322	$0.00000313	$15.35	$26.67K	$26.67K
8447	Moth MOTH	$0.00002616	-4.60	$26.17K	$0.00002761	$0.00002616	$7.9	$26.17K	$26.17K
8477	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8509	Bill the Bear BILL	$0.0000000279	-5.54	$24.8K	$0.00000002965	$0.00000002788	$150.8	$24.8K	$24.8K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.72 ₿0.000063	$4.64 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	MetaMAFIA MAF	$0.00008545 ₿0.00000095	0.05	$23.83K ₿0	$0.00008705 ₿0.00000096	$0.00008495 ₿0.00000089	$24.95K ₿0.29	$42.73K ₿481.68	$23.83K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$844.03 ₿0.0079	$721.84 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8625	VENKO $VENKO	$0.00000003773	-2.78	$22.53K	$0.00000003888	$0.00000003725	$38.79	$37.73K	$22.53K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8641	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4113 ₿0.0000038	$0.3835 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8647	DOTZ DOTZ	$0.00004894	-2.21	$22.2K	$0.00005024	$0.00004822	$24.42	$37.13K	$22.2K
8680	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1694 ₿0.0000015	$0.1481 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8698	Buttercat BUTT	$0.00002131	-1.35	$21.31K	$0.00002205	$0.00002086	$451.61	$21.31K	$21.31K
8726	Bird Money BIRD	$0.1955 ₿0.00033	-15.52	$20.73K ₿33.06	$0.2328 ₿0.00033	$0.1711 ₿0.00032	$3.25K ₿0.37	$27.38K ₿47.01	$20.73K ₿33.06
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	Cyber Dog CDOG	$0.00001883	-0.68	$18.84K	$0.00001896	$0.00001872	$4.51	$18.84K	$18.84K
8861	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005632 ₿0.000000052	$0.005201 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8867	CATEX CATEX	$0.00000004595 ₿0.00000000016	-83.44	$18.56K ₿0	$0.0000002777 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$82.31K ₿0.79	$40.74K ₿164.99	$18.56K ₿0
8870	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8893	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07555 ₿0.00000070	$0.06998 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8912	4TRUMP 4WIN	$0.0003771	-3.89	$17.74K	$0.0003969	$0.000377	$90.7	$17.74K	$17.74K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02587 ₿0.00000024	$0.02211 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8983	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09372 ₿0.00000087	$0.07638 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8999	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01277 ₿0.00000011	$0.01205 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	Tadpole TAD	$0.00002281	-6.41	$15.75K	$0.00002457	$0.00002298	$262.97	$15.75K	$15.75K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9056	Drunk Chicken Centipede DCC	$0.00001563	-2.08	$15.65K	$0.00001626	$0.00001546	$1.18K	$15.65K	$15.65K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9088	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9176	Deroute AI ORB	$0.00004151 ₿0.00000062	17.90	$14.36K ₿138.97	$0.00004651 ₿0.00000064	$0.00003059 ₿0.00000061	$734.88 ₿2.26	$41.51K ₿617.35	$14.36K ₿138.97
9184	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9207	Beoble BBL	$0.00006493 ₿0.0000019	-58.15	$13.91K ₿265.76	$0.0001551 ₿0.0000020	$0.00006491 ₿0.0000018	$9.59 ₿83.71	$64.92K ₿1.92K	$13.91K ₿265.76
9215	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9224	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1225 ₿0.0000011	$0.1182 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9249	CAFE CAFE	$0.00001327	-0.21	$13.28K	$0.00001336	$0.00001326	$54.32	$13.28K	$13.28K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9289	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02542 ₿0.00000023	$0.02377 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9339	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2077 ₿0.0000019	$0.1854 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9359	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.554 ₿0.0000052	$0.4166 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4624 ₿0.0000043	$0.4432 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9448	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001449 ₿0.0000000013	$0.00009283 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9487	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9491	MoonScape MOON	$0.00001053	0	$10.47K	$0	$0	$25.15	$10.47K	$10.47K
9497	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9582	Black Swan SWAN	$0.000009569	0	$9.57K	$0	$0	$1.85	$9.57K	$9.57K
9650	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9692	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9731	Secured On Blockchain SOB	$0.008256 ₿0.000043	-1.64	$8.21K ₿0	$0.008444 ₿0.000043	$0.008185 ₿0.000039	$1.22K ₿0.16	$8.21K ₿43.12	$8.21K ₿0
9734	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.48 ₿0.000013	$1.31 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9768	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9934	Chi Protocol CHI	$0.00006063	-14.72	$6.25K	$0.00007137	$0.00006005	$44.54	$12.51K	$6.25K
9971	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9979	abcde coin ABCDE	$0.00000748	-2.19	$5.9K	$0.000007669	$0.00000733	$2.07	$6.89K	$5.9K
10086	Poodlana POODL	$0.00007488	-1.66	$4.83K	$0.0000765	$0.00007467	$62.73	$56.58K	$4.83K
10098	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10118	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10198	1ex 1EX	$0.0000069 ₿0.0000043	-20.68	$3.26K ₿677.95	$0.000009099 ₿0.0000047	$0.0000067 ₿0.0000039	$97.11 ₿14.96	$6.9K ₿4.34K	$3.26K ₿677.95
10267	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7032 ₿0.0000066	$0.6766 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001531 ₿0.0000000013	-4.53	$0 ₿770.45	$0.00001614 ₿0.0000000017	$0.00001489 ₿0.0000000012	$1.1M ₿0.53	$9.4M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}