Ergebnisseite 31 für Top Elysium Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ecosystem-Kategorie-Token

Elysium Ecosystem (3166)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6765	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6771	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6774	Revenant GAMEFI	$0.02728 ₿0.000011	0.19	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02723 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6785	DeFi Yield Protocol DYP	$0.003578 ₿0.0000054	-0.21	$55.7K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.32K ₿138.43	$55.7K ₿110.43
6792	LandRocker LRT	$0.00002377	-23.83	$55.45K	$0.00003532	$0.00002169	$17.26K	$237.75K	$55.45K
6834	Trrxitte TRRXITTE	$0.0005363 ₿0.0000029	-0.01*	$53.64K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.18 ₿0.02	$53.64K ₿293.85	$53.64K ₿0
6838	Dexlab DXL	$0.0003206 ₿0.00000021	-1.27	$53.46K ₿36.12	$0.0003247 ₿0.00000025	$0.0003154 ₿0.00000019	$31.95 ₿0.06	$320.62K ₿216.66	$53.46K ₿36.12
6841	Filecoin Standard Full Hashrate SFIL	$0.02664 ₿0.0000042	1.29	$53.33K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$1.99K ₿0.2	$66.66K ₿10.7	$53.33K ₿8.56
6844	Ordibank ORBK	$0.0001159 ₿0.00000087	0.84	$53.25K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$150.95 ₿18.64	$115.92K ₿867.77	$53.25K ₿226.59
6850	Flavia Is Online FLAVIA	$0.00005297	-2.84	$52.96K	$0.00005468	$0.00005195	$19.97	$52.96K	$52.96K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02155 ₿0.00000025	$0.01872 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-0.84	$52.14K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$25.45 ₿55.01	$600.86K ₿2.05K	$52.14K ₿177.77
6885	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002489 ₿0.0000000029	$0.00008299 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6963	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6986	UwU Lend UWU	$0.004638 ₿0.000067	0.48	$47.09K ₿524.33	$0.004644 ₿0.000068	$0.004615 ₿0.000067	$98.59 ₿0.2	$74.22K ₿1.08K	$47.09K ₿524.33
6998	Hiblocks HIBS	$0.000003929 ₿0.0000000018	-0.94	$46.66K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.2K ₿0.46	$78.58K	$46.66K ₿21.98
7017	Deroute AI ORB	$0.0001328 ₿0.00000062	-17.45	$45.97K ₿138.97	$0.0001612 ₿0.00000064	$0.0001303 ₿0.00000061	$2.47K ₿2.26	$132.9K ₿617.35	$45.97K ₿138.97
7045	Yup YUP	$0.00101 ₿0.0000015	-0.14	$44.82K ₿106.86	$0.001017 ₿0.0000015	$0.001008 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7058	Tunachain TUNA	$0.0007107 ₿0.0000037	-5.64	$44.41K ₿0	$0.0007531 ₿0.0000038	$0.0007066 ₿0.0000036	$4.88K ₿0.68	$149.25K ₿90.69	$44.41K ₿0
7080	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	-23.21	$43.72K ₿56.14	$0.000000000077 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$3.36K ₿4.06	$46.06K ₿59.14	$43.72K ₿56.14
7097	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.99 ₿0.00032	$21.38 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7103	PUNK SPUNK	$0.000452	-2.66	$43.17K	$0.000466	$0.0004397	$133.98	$43.17K	$43.17K
7114	Effect Network EFX	$0.0002069 ₿0.00000039	-10.59	$42.78K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.06 ₿0	$134.55K ₿256.72	$42.78K ₿81.62
7117	Cyber Arena CAT	$0.00002468 ₿0.000000021	1.71	$42.73K ₿30.57	$0.00002512 ₿0.000000023	$0.00002409 ₿0.000000021	$766.75 ₿1.42	$123.49K ₿107.65	$42.73K ₿30.57
7175	WAP WAP	$0.00004073	-3.52	$40.72K	$0.00004245	$0.00004001	$251.66	$40.72K	$40.72K
7208	Minu MINU	$0.00000001047 ₿0.0000000000058	-10.93	$39.67K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$61 ₿37.79	$39.67K ₿33.25	$39.67K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	FreeTrump $TRUMP	$0.0003894 ₿0.000000038	-1.94	$38.96K ₿0	$0.0004015 ₿0.000000038	$0.0003882 ₿0.000000038	$58.27 ₿0.05	$38.96K ₿3.84	$38.96K ₿0
7246	Arix ARIX	$0.003923 ₿0.0000036	-6.03	$38.5K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$185.33K ₿0.78	$397.99K ₿372.28	$38.5K ₿36.02
7266	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.6 ₿0.000043	$3.27 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7269	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7286	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03484 ₿0.00000041	$0.03158 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7322	INU INU	$0.00003601	-0.27	$36.01K	$0.00003745	$0.00003508	$1.67K	$36.01K	$36.01K
7347	MoonScape MOON	$0.00003564	-4.98	$35.44K	$0.0000377	$0.00003499	$153.67	$35.44K	$35.44K
7350	Quint QUINT	$0.0001921 ₿0.00000036	-2.99	$35.32K ₿68	$0.0001986 ₿0.00000042	$0.0001921 ₿0.00000036	$20.52 ₿1.42	$150.67K ₿288.69	$35.32K ₿68
7358	Baklava BAVA	$0.00005352 ₿0.0000011	0.22	$35.07K ₿0	$0.00005373 ₿0.0000011	$0.0000515 ₿0.0000011	$12.44 ₿0.19	$53.57K ₿741.84	$35.07K ₿0
7360	Insane Labz (Sol) LABZ	$0.0007042	7.77	$35.02K	$0.0007069	$0.000649	$7.24K	$35.02K	$35.02K
7361	MetaMAFIA MAF	$0.0001254 ₿0.00000095	7.26	$34.53K ₿0	$0.0001355 ₿0.00000096	$0.0001168 ₿0.00000089	$5.12K ₿0.29	$61.93K ₿481.68	$34.53K ₿0
7362	Bao Finance BAO	$0.000000476 ₿0.00000000029	-1.98	$34.94K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$32.74 ₿0.01	$468.84K ₿294.55	$34.94K ₿21.95
7366	BOGUS BOGUS	$0.00004208	0	$34.87K	$0.00004208	$0.00004208	$66.93	$34.87K	$34.87K
7410	Satoshi Airline JET	$0.0003208 ₿0.0000000011	-9.49	$33.16K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.28K ₿0.01	$158.36K ₿0.59	$33.16K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7446	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07299 ₿0.00000087	$0.05949 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7477	Privapp Network BPRIVA	$0.00991 ₿0.000030	-1.08	$31.81K ₿15.28	$0.01004 ₿0.000031	$0.009905 ₿0.000029	$3.42 ₿5.08	$99.09K ₿61.13	$31.81K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000858 ₿0.000000000010	$0.0000006554 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7508	Chefdotfun CHEF	$0.0003637	-5.86	$30.96K	$0.0003882	$0.0003622	$59.51	$30.96K	$30.96K
7543	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3651 ₿0.0000044	$0.3518 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7549	Smilek SMILEK	$0.00000001499 ₿0.000000000078	-0.84	$29.91K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$481.49 ₿2.85	$29.91K ₿156.19	$29.91K ₿156.19
7551	Undead Blocks UNDEAD	$0.001989 ₿0.0000018	-0.99	$29.84K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$127.76K ₿0	$994.51K ₿910.37	$29.84K ₿27.31
7585	Grizzly Honey GHNY	$0.02122 ₿0.000039	-0.55	$29.1K ₿52.04	$0.02139 ₿0.000039	$0.02116 ₿0.000037	$5.63 ₿0.25	$29.1K ₿52.04	$29.1K ₿52.04
7603	KOLT $KOLT	$0.00002877	-2.50	$28.79K	$0.00002968	$0.00002803	$96.73	$28.79K	$28.79K
7614	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02238 ₿0.00000026	$0.01842 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7713	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7755	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.01*	$25.34K ₿263.45	$0.00006507 ₿0.00000043	$0.00006493 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7764	Love Monster LOVE	$0.000005599	-2.49	$25.22K	$0.000005769	$0.000005499	$1.73K	$25.22K	$25.22K
7767	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7780	YOUNES YOUNES	$0.00002496	-0.48	$24.96K	$0.00002508	$0.00002493	$1.4	$24.96K	$24.96K
7804	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001812 ₿0.000000021	$0.001686 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7826	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7869	DOTZ DOTZ	$0.00006043	7.20	$22.95K	$0.00006042	$0.00005071	$1.91K	$45.83K	$22.95K
7871	1ex 1EX	$0.00004856 ₿0.0000043	-0.90	$22.94K ₿677.95	$0.00005673 ₿0.0000047	$0.00004774 ₿0.0000039	$789.23 ₿14.96	$48.56K ₿4.34K	$22.94K ₿677.95
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04225 ₿0.00000050	$0.04043 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	Bill the Bear BILL	$0.00000002559	-2.98	$22.75K	$0.00000002676	$0.00000002535	$307.67	$22.75K	$22.75K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005252 ₿0.0000000063	$0.0004631 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
8032	Predict Crypto PREAI	$0.00000228	-1.52	$19.4K	$0.00000234	$0.00000228	$4.54	$19.4K	$19.4K
8048	Buttercat BUTT	$0.00001923	-2.30	$19.23K	$0.00001987	$0.00001881	$30.65	$19.23K	$19.23K
8134	VENKO $VENKO	$0.00000002979	-3.34	$17.79K	$0.00000003095	$0.00000002956	$28.43	$29.79K	$17.79K
8163	Etheism E	$17.35	-1.49	$17.35K	$17.7	$17.34	$19.98	$17.35K	$17.35K
8226	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8247	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8341	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8345	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$657.41 ₿0.0079	$562.24 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8384	Tadpole TAD	$0.00001983	-1.29	$13.68K	$0.00002025	$0.00001972	$1.63	$13.68K	$13.68K
8424	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8437	Decentralized Cloud Infra DCI	$0.001313 ₿0.000018	-15.97	$13.14K ₿0	$0.00163 ₿0.000021	$0.001223 ₿0.000017	$1.29K ₿4.88	$13.14K ₿182.24	$13.14K ₿0
8456	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004386 ₿0.000000052	$0.004051 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8487	CoreConnect CORE	$0.0001247	0.78	$12.47K	$0.0001248	$0.0001235	$66.93	$12.47K	$12.47K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.23 ₿0.000063	$3.61 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8623	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8628	Mande Network MAND	$0.001075	0	$10.75K	$0	$0	$0.48	$107.52K	$10.75K
8630	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8641	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8659	CAFE CAFE	$0.00001043	-0.22	$10.44K	$0.0000105	$0.00001041	$338.82	$10.44K	$10.44K
8663	Chi Protocol CHI	$0.0001111	-74.03	$10.38K	$0.0004304	$0.0001108	$1.66K	$22.96K	$10.38K
8665	Poodlana POODL	$0.0001605	-2.29	$10.36K	$0.0001651	$0.0001581	$52.37	$121.33K	$10.36K
8738	Drunk Chicken Centipede DCC	$0.000009459	-0.15	$9.46K	$0.00000954	$0.000009449	$2.34	$9.46K	$9.46K
8831	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8868	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8886	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8924	Conic CNC	$0.001018 ₿0.000012	-10.36	$7.68K ₿46.72	$0.001147 ₿0.000013	$0.001015 ₿0.000012	$15.61 ₿1.41	$8.22K ₿90.19	$7.68K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02015 ₿0.00000024	$0.01722 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8937	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
9035	The Void VOID	$0.0001115 ₿0.00000038	-1.06	$6.77K ₿0	$0.0001151 ₿0.00000048	$0.0001109 ₿0.00000038	$1.15 ₿7.41	$11.16K ₿38.59	$6.77K ₿0
9043	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9073	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}