Ergebnisseite 31 für Top Elysium Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ecosystem-Kategorie-Token

Elysium Ecosystem (3166)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7322	Dexlab DXL	$0.0003193 ₿0.00000021	1.25	$53.25K ₿36.12	$0.0003224 ₿0.00000025	$0.00031 ₿0.00000019	$24.92 ₿0.06	$319.37K ₿216.66	$53.25K ₿36.12
7329	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.55	$53.1K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.52K ₿0.46	$89.43K	$53.1K ₿21.98
7332	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02806 ₿0.00000026	$0.02211 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7355	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7374	Ordibank ORBK	$0.000112 ₿0.00000087	-1.11	$51.46K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.72K ₿18.64	$112.02K ₿867.77	$51.46K ₿226.59
7411	StakeLayer STAKELAYER	$0.00005056	-0.78	$49.76K	$0.00005098	$0.00005056	$23.75	$210.88K	$49.76K
7412	Insane Labz (Sol) LABZ	$0.001001	-0.95	$49.72K	$0.001012	$0.0009701	$10.38K	$49.72K	$49.72K
7421	APES APES	$0.00004881	3.69	$48.57K	$0.00004983	$0.0000458	$791.83	$48.57K	$48.57K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	MoonScape MOON	$0.00004863	2.64	$48.34K	$0.00004912	$0.00004734	$2.69	$48.34K	$48.34K
7476	Meta Monopoly MONOPOLY	$0.00004669	35.84	$46.69K	$0.00004681	$0.00003389	$624.33	$46.69K	$46.69K
7479	Smilek SMILEK	$0.00000002329 ₿0.000000000078	6.12	$46.48K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$6.1 ₿2.85	$46.48K ₿156.19	$46.48K ₿156.19
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04447 ₿0.00000041	$0.0403 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001095 ₿0.000000000010	$0.0000008366 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7506	Bao Finance BAO	$0.00000062 ₿0.00000000029	6.86	$45.49K ₿21.95	$0.0000006223 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$101.44 ₿0.01	$610.36K ₿294.55	$45.49K ₿21.95
7519	Mean DAO MEAN	$0.0002291 ₿0.00000043	0.13	$44.87K ₿84.46	$0.0002295 ₿0.00000045	$0.0002266 ₿0.00000042	$60.2 ₿1.2	$48.12K ₿90.78	$44.87K ₿84.46
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7530	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01619 ₿0.00000015	$0.01546 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7533	Chefdotfun CHEF	$0.0005304	2.09	$44.15K	$0.000532	$0.0005159	$84.91	$44.15K	$44.15K
7549	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6662 ₿0.0000062	$0.6355 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7566	MetaTrace TRC	$0.0001285 ₿0.00000049	25.98	$43.24K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$45.15K ₿3.36	$607.87K ₿2.5K	$43.24K ₿91.06
7609	BOGUS BOGUS	$0.00005063	0.72	$41.95K	$0.00005099	$0.00004821	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02857 ₿0.00000026	$0.02352 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7632	Yup YUP	$0.0009263 ₿0.0000015	27.85	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7641	Vela Token VELA	$0.002429 ₿0.000010	-23.35	$40.85K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$2.1K ₿14.45	$85.03K ₿195.5	$40.85K ₿194.18
7662	KOLT $KOLT	$0.00003992	1.74	$40.2K	$0.00004076	$0.00003783	$42.9	$40.2K	$40.2K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	Undead Blocks UNDEAD	$0.002442 ₿0.0000018	-0.28	$36.88K ₿27.31	$0.002484 ₿0.0000019	$0.002424 ₿0.0000017	$159.97K ₿0	$1.23M ₿910.37	$36.88K ₿27.31
7789	gringo GRINGO	$0.00003732	2.63	$35.3K	$0.000038	$0.00003512	$11.72	$35.3K	$35.3K
7801	Neva NEVA	$0.0005642	1.48	$35.43K	$0.0005662	$0.0005487	$299.15	$56.43K	$35.43K
7802	Arix ARIX	$0.00357 ₿0.0000036	0.29	$35.41K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$132.74K ₿0.78	$365.97K ₿372.28	$35.41K ₿36.02
7811	0 Knowledge Network 0KN	$0.00000439 ₿0.000000020	2.18	$35.11K ₿0	$0.0000044 ₿0.000000021	$0.000004269 ₿0.000000020	$2.2 ₿0.36	$43.94K ₿203.31	$35.11K ₿0
7827	Mongy MONGY	$0.00003448	1.68	$34.49K	$0.0000352	$0.00003257	$9.18	$34.49K	$34.49K
7835	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.32	$34.26K ₿15.28	$0.01068 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7838	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7858	DOTZ DOTZ	$0.00007514	18.49	$33.53K	$0.00007669	$0.00005501	$4.44K	$57.01K	$33.53K
7869	MetaMAFIA MAF	$0.0001192 ₿0.00000095	-1.15	$33.24K ₿0	$0.0001255 ₿0.00000096	$0.0001191 ₿0.00000089	$25.54K ₿0.29	$59.61K ₿481.68	$33.24K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05392 ₿0.00000050	$0.0516 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006704 ₿0.0000000063	$0.000591 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7925	Effect Network EFX	$0.0001539 ₿0.00000039	3.58	$31.83K ₿81.62	$0.0002174 ₿0.00000042	$0.0001475 ₿0.00000037	$1.68K ₿0	$100.12K ₿256.72	$31.83K ₿81.62
7929	Grizzly Honey GHNY	$0.02308 ₿0.000039	0.69	$31.65K ₿52.04	$0.02311 ₿0.000039	$0.02259 ₿0.000037	$29.33 ₿0.25	$31.65K ₿52.04	$31.65K ₿52.04
7946	Cats N Cars CNC	$0.00004308	0	$31.06K	$0	$0	$8.77	$43.08K	$31.06K
7964	Cyber Arena CAT	$0.00001777 ₿0.000000021	-0.05	$30.74K ₿30.57	$0.00001783 ₿0.000000023	$0.00001777 ₿0.000000021	$3.78 ₿1.42	$88.84K ₿107.65	$30.74K ₿30.57
7973	YOUNES YOUNES	$0.00003063	0.19	$30.63K	$0.00003095	$0.00002924	$6.56	$30.63K	$30.63K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8089	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8123	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4088 ₿0.0000038	$0.3834 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8158	Bill the Bear BILL	$0.00000002947	-3.83	$26.2K	$0.00000003081	$0.00000002873	$258.46	$26.2K	$26.2K
8160	VENKO $VENKO	$0.00000004308	1.21	$25.72K	$0.00000004393	$0.00000004233	$19.95	$43.07K	$25.72K
8168	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8186	Love Monster LOVE	$0.00000574	-4.38	$25.81K	$0.000006	$0.00000566	$27.58K	$25.81K	$25.81K
8227	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8280	Buttercat BUTT	$0.00002388	-2.84	$23.89K	$0.0000246	$0.00002358	$95.23	$23.89K	$23.89K
8284	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	Cyber Dog CDOG	$0.00002286	12.45	$22.86K	$0.00002286	$0.00002016	$614.56	$22.86K	$22.86K
8350	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01269 ₿0.00000011	$0.01198 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8524	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8543	4TRUMP 4WIN	$0.0004061	1.38	$19.11K	$0.0004142	$0.0003834	$22.25	$19.11K	$19.11K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.68 ₿0.000063	$4.61 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8573	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005599 ₿0.000000052	$0.005171 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8592	Mozaic MOZ	$0.0001229 ₿0.00000067	-6.74	$18.32K ₿61.72	$0.0001323 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8605	Zaros ZRS	$0.0001828	0	$18.19K	$0.0001828	$0.0001828	$29.79	$182.86K	$18.19K
8618	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.59	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$62.4 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$839.07 ₿0.0079	$717.6 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	Tadpole TAD	$0.00002595	7.20	$17.91K	$0.00002568	$0.00002387	$1.23	$17.91K	$17.91K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8672	Dony Montana DOMO	$0.00001783	1.82	$16.68K	$0.00001819	$0.00001737	$8.61	$16.68K	$16.68K
8751	Baklava BAVA	$0.00002415 ₿0.0000011	-2.13	$15.82K ₿0	$0.00002474 ₿0.0000011	$0.00002377 ₿0.0000011	$4.12 ₿0.19	$24.16K ₿741.84	$15.82K ₿0
8766	GOOFY GOOFY	$0.00001556	1.83	$15.6K	$0.00001586	$0.00001516	$4.1	$15.6K	$15.6K
8829	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8917	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02571 ₿0.00000024	$0.02198 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8935	Drunk Chicken Centipede DCC	$0.00001315	-2.52	$13.16K	$0.0000135	$0.00001309	$1.83	$13.16K	$13.16K
8950	Eagle of Truth EGL	$0.00001458	0.82	$13.03K	$0.00001458	$0.00001384	$115.83	$13.03K	$13.03K
8976	The Void VOID	$0.000203 ₿0.00000038	0.92	$12.53K ₿0	$0.0002077 ₿0.00000048	$0.0001906 ₿0.00000038	$77.97 ₿7.41	$20.65K ₿38.59	$12.53K ₿0
8994	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2065 ₿0.0000019	$0.1843 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9007	Secured On Blockchain SOB	$0.01211 ₿0.000043	8.49	$12.05K ₿0	$4.59 ₿0.000043	$4.17 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9081	Mande Network MAND	$0.001127	1.99	$11.28K	$0.001131	$0.001086	$5.57	$112.76K	$11.28K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9113	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.0465 ₿0.00000043	$0.04364 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9127	Black Swan SWAN	$0.00001073	22.26	$10.73K	$0.00001307	$0.000008399	$7.59K	$10.73K	$10.73K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9169	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4597 ₿0.0000043	$0.4406 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9196	Poodlana POODL	$0.0001544	-1.78	$9.96K	$0.0001572	$0.0001548	$9.28	$116.72K	$9.96K
9266	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9355	Conic CNC	$0.001085 ₿0.000012	-0.32	$8.33K ₿46.72	$0.001088 ₿0.000013	$0.001084 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9365	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9399	1ex 1EX	$0.0000165 ₿0.0000043	-13.61	$7.8K ₿677.95	$0.0000191 ₿0.0000047	$0.00001299 ₿0.0000039	$297.45 ₿14.96	$16.5K ₿4.34K	$7.8K ₿677.95
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5508 ₿0.0000052	$0.4141 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9425	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000144 ₿0.0000000013	$0.00009228 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9490	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
9528	abcde coin ABCDE	$0.000008389	0	$6.61K	$0	$0	$2.44	$7.73K	$6.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}