7 の検索結果ページ時価総額によるトップDoodles LLCコイン

Doodles LLCカテゴリートークンのパフォーマンスメトリックを発見する

Doodles LLC (2761)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1197	PolySwarm NCT	$0.009862 ₿0.00000011	-0.36	$18.62M ₿210.65	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$209.29K ₿2.36	$18.63M ₿210.7	$18.62M ₿210.65
1200	Mango Markets MNGO	$0.0165 ₿0.00000018	-17.95	$18.45M ₿208.64	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$26.39K ₿0.3	$82.55M ₿933.53	$18.45M ₿208.64
1205	ストレージ STORJ	$0.1264 ₿0.0000014	-2.73	$18.26M ₿206.57	$0.13 ₿0.0000014	$0.1263 ₿0.0000014	$3.09M ₿34.87	$53.98M ₿610.58	$18.26M ₿206.57
1207	デント DENT	$0.0001891 ₿0.0000000021	-2.68	$18.21M ₿205.91	$0.0001959 ₿0.0000000022	$0.0001892 ₿0.0000000021	$1.2M ₿13.59	$19.03M ₿215.27	$18.21M ₿205.91
1208	Hashflow HFT	$0.02604 ₿0.00000029	-3.26	$18.06M ₿203.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.65M ₿30.03	$26.04M ₿294.19	$18.06M ₿203.99
1209	aura AURA	$0.0189 ₿0.00000021	-4.43	$18.18M ₿205.66	$0.01978 ₿0.00000022	$0.01838 ₿0.00000020	$1.27M ₿14.37	$18.18M ₿205.66	$18.18M ₿205.66
1221	Simon's Cat CAT	$0.00000264 ₿0.000000000029	-4.70	$17.88M ₿202.3	$0.00000277 ₿0.000000000030	$0.00000264 ₿0.000000000029	$3.37M ₿38.13	$21.45M ₿242.71	$17.88M ₿202.3
1224	ピヴクス PIVX	$0.1752 ₿0.0000019	-4.91	$17.72M ₿200.45	$0.1851 ₿0.0000020	$0.1755 ₿0.0000019	$1.48M ₿16.65	$17.72M ₿200.45	$17.72M ₿200.45
1229	OG Fan Token OG	$3.85 ₿0.000043	0.42	$17.61M ₿197.95	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.96M ₿67.05	$19.33M ₿217.31	$17.61M ₿197.95
1232	Inverse Finance INV	$27.94 ₿0.00031	0.56	$17.46M ₿196.97	$28.17 ₿0.00031	$27.73 ₿0.00031	$67.01K ₿0.76	$20.34M ₿229.52	$17.46M ₿196.97
1234	SideShift Token XAI	$0.1098 ₿0.0000012	-0.28	$17.31M ₿195.74	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.82K ₿0.03	$23.27M ₿263.23	$17.31M ₿195.74
1235	EthicHub ETHIX	$0.2454 ₿0.0000027	-1.13	$17.29M ₿195.6	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.55K ₿0.02	$24.53M ₿277.45	$17.29M ₿195.6
1236	Comtech Gold CGO	$159.98 ₿0.0018	0.44	$17.28M ₿195.17	$160.24 ₿0.0018	$159.22 ₿0.0017	$999.26K ₿11.29	$17.28M ₿195.17	$17.28M ₿195.17
1237	Saga SAGA	$0.04979 ₿0.00000056	-0.06	$17.11M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.51M ₿118.78	$54.21M ₿612.32	$17.11M ₿193.32
1238	ANyONe Protocol ANYONE	$0.2176 ₿0.0000024	-9.64	$17.21M ₿194.65	$0.2409 ₿0.0000026	$0.2138 ₿0.0000024	$651.84K ₿7.36	$21.53M ₿243.51	$17.21M ₿194.65
1242	Acet Token ACT	$0.01001 ₿0.00000011	-4.27	$17.12M ₿193.64	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.16K ₿0.11	$22.33M ₿252.63	$17.12M ₿193.64
1243	Alchemix ALCX	$6.78 ₿0.000076	-2.80	$17.06M ₿192.34	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.1M ₿12.45	$21.06M ₿237.45	$17.06M ₿192.34
1244	DODO DODO	$0.01702 ₿0.00000019	-2.15	$17.04M ₿192.71	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.73M ₿19.56	$17.04M ₿192.71	$17.04M ₿192.71
1245	Abelian ABEL	$0.1292 ₿0.0000014	7.19	$16.98M ₿191.97	$0.1311 ₿0.0000014	$0.1177 ₿0.0000013	$102.16K ₿1.15	$28.89M ₿326.73	$16.98M ₿191.97
1248	CorgiAI CORGIAI	$0.00005171 ₿0.00000000058	-1.88	$16.86M ₿190.74	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.16K ₿0.05	$19.28M ₿218.09	$16.86M ₿190.74
1250	Alpha Quark Token AQT	$0.6277 ₿0.0000070	1.11	$16.83M ₿190.39	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$787.97K ₿8.9	$18.83M ₿213.07	$16.83M ₿190.39
1251	Goldfinch GFI	$0.1802 ₿0.0000020	4.34	$16.81M ₿190.12	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$258.34K ₿2.92	$20.56M ₿232.55	$16.81M ₿190.12
1254	IX Swap IXS	$0.09297 ₿0.0000010	-3.22	$16.69M ₿188.83	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.51K ₿1.44	$16.69M ₿188.83	$16.69M ₿188.83
1255	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.83	$16.69M ₿188.71	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$35.51K ₿0.4	$46.46M ₿525.36	$16.69M ₿188.71
1257	Stader MaticX MATICX	$0.145 ₿0.0000016	-3.02	$16.66M ₿188.17	$0.1498 ₿0.0000016	$0.1449 ₿0.0000016	$5.6K ₿0.06	$16.66M ₿188.17	$16.66M ₿188.17
1258	Switch Token SWITCH	$0.0003581 ₿0.0000000040	7.86	$16.68M ₿188.45	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.07K ₿0.05	$17.91M ₿202.32	$16.68M ₿188.45
1261	SaucerSwap SAUCE	$0.01883 ₿0.00000021	-2.95	$16.53M ₿186.68	$0.01941 ₿0.00000021	$0.01887 ₿0.00000021	$150.41K ₿1.7	$18.9M ₿213.46	$16.53M ₿186.68
1265	Lido Staked SOL STSOL	$154.06 ₿0.0017	-0.45	$16.35M ₿184.75	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.96K ₿0.1	$16.35M ₿184.75	$16.35M ₿184.75
1266	シスコイン SYS	$0.01913 ₿0.00000021	-3.81	$16.29M ₿185.13	$0.0199 ₿0.00000022	$0.01915 ₿0.00000021	$2.23M ₿25.19	$16.29M ₿185.13	$16.29M ₿185.13
1273	Beta Finance BETA	$0.01618 ₿0.00000018	-3.51	$16.18M ₿182.8	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.8	$16.18M ₿182.8
1274	Stader SD	$0.2322 ₿0.0000026	-0.70	$16.16M ₿182.8	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.34M ₿15.13	$27.85M ₿315.07	$16.16M ₿182.8
1276	Polyhedra Network ZKJ	$0.03715 ₿0.00000041	2.81	$16.07M ₿181.72	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.8	$37.14M ₿420.05	$16.07M ₿181.72
1278	SX Network SX	$0.02963 ₿0.00000033	-6.54	$16.03M ₿181.35	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿334.99	$16.03M ₿181.35
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.22	$15.97M ₿180.37	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$537.81K ₿6.1	$119.02M ₿1.34K	$15.97M ₿180.37
1282	Stader BNBx BNBX	$972.36 ₿0.010	-1.38	$15.95M ₿180.17	$986.62 ₿0.011	$970.68 ₿0.010	$117.14 ₿0	$0	$15.95M ₿180.17
1284	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.67	$15.85M ₿179.08	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.15K ₿0.05	$17.81M ₿201.22	$15.85M ₿179.08
1285	CONX CONX	$0.01779 ₿0.00000019	-4.02	$15.84M ₿178.87	$0.01875 ₿0.00000020	$0.01743 ₿0.00000019	$352.89K ₿0.38	$35.1M ₿396.43	$15.84M ₿178.87
1289	ThunderCore TT	$0.0012 ₿0.000000013	2.34	$15.79M ₿178.62	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$370.94K ₿4.19	$15.79M ₿178.62	$15.79M ₿178.62
1291	Solidus Ai Tech AITECH	$0.008988 ₿0.00000010	-3.24	$15.78M ₿178.56	$0.009289 ₿0.00000010	$0.008962 ₿0.00000010	$3.1M ₿35	$17.88M ₿202.32	$15.78M ₿178.56
1292	Mossland MOC	$0.03568 ₿0.00000040	-0.88	$15.72M ₿178.14	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$232.7K ₿2.63	$17.84M ₿202.21	$15.72M ₿178.14
1294	GME (Ethereum) GME	$0.00003935 ₿0.00000000044	0.05	$15.75M ₿178.12	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.44K ₿2.68	$15.75M ₿178.12	$15.75M ₿178.12
1295	Stake DAO SDT	$0.2344 ₿0.0000026	-0.10	$15.74M ₿178.08	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.15M ₿182.73	$15.74M ₿178.08
1297	Firmachain FCT	$0.0141 ₿0.00000015	-0.97	$15.68M ₿177.35	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$292.8K ₿3.3	$15.9M ₿179.87	$15.68M ₿177.35
1300	Phoenix PHB	$0.25 ₿0.0000028	-2.83	$15.55M ₿176.4	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.39M ₿15.67	$15.55M ₿176.4	$15.55M ₿176.4
1301	Thales THALES	$0.2437 ₿0.0000027	2.44	$15.59M ₿176.14	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$851.15 ₿0.01	$24.29M ₿274.4	$15.59M ₿176.14
1307	My Neighbor Alice ALICE	$0.1662 ₿0.0000018	-3.49	$15.32M ₿173.04	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.54M ₿73.89	$16.63M ₿187.92	$15.32M ₿173.04
1312	LimeWire LMWR	$0.04131 ₿0.00000046	-2.41	$15.22M ₿172.24	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$874K ₿9.86	$26.15M ₿295.9	$15.22M ₿172.24
1320	ファンフェア FUN	$0.00142 ₿0.000000016	-4.81	$15.05M ₿170.58	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.99M ₿33.77	$15.62M ₿177.03	$15.05M ₿170.58
1321	Minswap MIN	$0.008584 ₿0.000000096	-0.99	$15.05M ₿170.01	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.51K ₿1.8	$21.42M ₿241.92	$15.05M ₿170.01
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.02	$15.05M ₿170.31	$1 ₿0.000011	$0.9877 ₿0.000011	$65.2K ₿0.74	$15.05M ₿170.31	$15.05M ₿170.31
1328	MetFi METFI	$0.05392 ₿0.00000060	-0.85	$14.96M ₿169.12	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.13K ₿0.42	$24.28M ₿274.49	$14.96M ₿169.12
1332	Apu Apustaja APU	$0.00004394 ₿0.00000000049	-12.09	$14.9M ₿168.48	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$786.66K ₿8.88	$14.9M ₿168.48	$14.9M ₿168.48
1334	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.40	$14.85M ₿168.03	$15.1 ₿0.00016	$14.71 ₿0.00016	$34.22K ₿0.39	$14.85M ₿168.03	$14.85M ₿168.03
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Neutron NTRN	$0.02227 ₿0.00000025	-1.78	$14.71M ₿167.67	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.39M ₿15.71	$22.26M ₿253.77	$14.71M ₿167.67
1337	Vanar Chain VANRY	$0.007513 ₿0.000000084	-6.30	$14.7M ₿167.03	$0.008035 ₿0.000000089	$0.00752 ₿0.000000084	$3.57M ₿40.29	$16.24M ₿184.46	$14.7M ₿167.03
1344	Mobox MBOX	$0.02918 ₿0.00000032	-3.22	$14.6M ₿164.98	$0.03018 ₿0.00000033	$0.02918 ₿0.00000032	$2.77M ₿31.31	$16.06M ₿181.47	$14.6M ₿164.98
1347	Portal PORTAL	$0.01905 ₿0.00000021	-2.48	$14.65M ₿165.65	$0.01955 ₿0.00000022	$0.01906 ₿0.00000021	$3.5M ₿39.55	$19.2M ₿217.18	$14.65M ₿165.65
1349	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.80	$14.62M ₿165.11	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.62K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.11
1350	Alien Worlds TLM	$0.002243 ₿0.000000025	-4.52	$14.52M ₿164.07	$0.002352 ₿0.000000026	$0.002243 ₿0.000000025	$4.13M ₿47.37	$15.49M ₿174.98	$14.52M ₿164.07
1351	TG.Casino TGC	$0.1871 ₿0.0000021	-6.12	$14.67M ₿164.86	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$166.28K ₿1.88	$14.67M ₿164.86	$14.67M ₿164.86
1352	Ellipsis EPS	$0.02083 ₿0.00000023	-0.98	$14.56M ₿164.47	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.41	$14.56M ₿164.47
1353	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.43	$14.55M ₿164.63	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿652.01	$14.55M ₿164.63
1354	Impossible Finance Launchpad IDIA	$0.01865 ₿0.00000021	-5.12	$14.53M ₿164.42	$0.0198 ₿0.00000022	$0.01865 ₿0.00000021	$13.25K ₿0.15	$19.42M ₿219.7	$14.53M ₿164.42
1356	Argentine Football Association Fan Token ARG	$0.9216 ₿0.000010	-8.42	$14.5M ₿164.02	$1.02 ₿0.000011	$0.9181 ₿0.000010	$1.52M ₿17.09	$18.54M ₿209.67	$14.5M ₿164.02
1363	Layer3 L3	$0.01201 ₿0.00000013	-3.84	$14.38M ₿162.63	$0.01251 ₿0.00000013	$0.01195 ₿0.00000013	$3.63M ₿41.04	$40.17M ₿454.48	$14.38M ₿162.63
1365	I love puppies PUPPIES	$0.0000003423 ₿0.0000000000038	0.61	$14.36M ₿162.46	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$687.95K ₿7.76	$14.36M ₿162.46	$14.36M ₿162.46
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01	$14.33M ₿162.08	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$45.06 ₿0	$14.33M ₿162.08	$14.33M ₿162.08
1369	Hamster Kombat HMSTR	$0.0002217 ₿0.0000000025	-4.31	$14.33M ₿162.09	$0.0002317 ₿0.0000000025	$0.0002215 ₿0.0000000025	$3.87M ₿43.66	$22.26M ₿251.79	$14.33M ₿162.09
1373	Everscale EVER	$0.007151 ₿0.000000080	-11.97	$14.2M ₿161.05	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$134.52K ₿1.52	$15.14M ₿171.75	$14.2M ₿161.05
1379	Friend.tech FRIEND	$0.1649 ₿0.0000018	732.47	$14.21M ₿160.75	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.99K ₿0.05	$14.21M ₿160.75	$14.21M ₿160.75
1380	Token dForce USD USX	$0.9162 ₿0.000010	-0.08	$14.17M ₿160.29	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.32K ₿0.06	$123.4M ₿1.4K	$14.17M ₿160.29
1383	AhaToken AHT	$0.001961 ₿0.000000022	1.06	$14.15M ₿160.07	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$193.83K ₿2.19	$15.17M ₿171.55	$14.15M ₿160.07
1385	PlatON Network LAT	$0.002075 ₿0.000000023	-0.03	$14.11M ₿159.6	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.67	$21.26M ₿240.46	$14.11M ₿159.6
1387	ワンチェーン WAN	$0.0706 ₿0.00000079	-0.72	$14.05M ₿158.92	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.08	$14.84M ₿167.87	$14.05M ₿158.92
1388	Radicle RAD	$0.2817 ₿0.0000031	-3.76	$14.04M ₿158.62	$0.2927 ₿0.0000032	$0.2817 ₿0.0000031	$2.18M ₿24.57	$28.18M ₿318.33	$14.04M ₿158.62
1390	Alephium ALPH	$0.1113 ₿0.0000012	2.26	$13.95M ₿157.82	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.96K ₿1.49	$24.3M ₿274.92	$13.95M ₿157.82
1392	CoinMetro XCM	$0.04603 ₿0.00000052	-3.26	$13.92M ₿157.39	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.84	$13.92M ₿157.39
1393	Beefy.Finance BIFI	$173.23 ₿0.0019	-2.26	$13.88M ₿157.05	$185.88 ₿0.0020	$172.66 ₿0.0019	$1.47M ₿16.64	$13.88M ₿157.05	$13.88M ₿157.05
1394	ARPA ARPA	$0.01402 ₿0.00000015	-1.75	$13.83M ₿156.43	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$38.63M ₿435.8	$28.16M ₿318.53	$13.83M ₿156.43
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	メロン MLN	$4.58 ₿0.000051	-1.04	$13.75M ₿155.49	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.6M ₿18.14	$13.75M ₿155.49	$13.75M ₿155.49
1399	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.29	$13.75M ₿155.45	$1.07 ₿0.000011	$1.04 ₿0.000011	$741.09K ₿8.38	$41.72M ₿471.81	$13.75M ₿155.45
1401	XSGD XSGD	$0.7861 ₿0.0000088	0.05	$13.69M ₿154.83	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.21K ₿2.79	$13.69M ₿154.83	$13.69M ₿154.83
1403	アデックス ADX	$0.09195 ₿0.0000010	-0.79	$13.68M ₿154.68	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.06M ₿18.56	$13.87M ₿156.87	$13.68M ₿154.68
1404	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.14	$13.66M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$18.15K ₿0.21	$13.66M ₿154.35	$13.66M ₿154.35
1408	STON STON	$0.363 ₿0.0000040	3.13	$13.6M ₿153.88	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.93K ₿0.17	$36.33M ₿410.89	$13.6M ₿153.88
1409	Klever KLV	$0.001508 ₿0.000000017	-6.21	$13.6M ₿153.85	$0.001608 ₿0.000000017	$0.001505 ₿0.000000017	$232.76K ₿2.63	$13.6M ₿153.85	$13.6M ₿153.85
1410	Ancient8 A8	$0.03028 ₿0.00000034	-10.45	$13.54M ₿153.13	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.94M ₿51.91	$30.53M ₿345.37	$13.54M ₿153.13
1412	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.17	$13.51M ₿151.86	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.76M ₿42.51	$16.66M ₿187.29	$13.51M ₿151.86
1415	Autonolas OLAS	$0.05701 ₿0.00000064	-4.11	$13.45M ₿152.1	$0.0599 ₿0.00000067	$0.057 ₿0.00000064	$244.62K ₿2.76	$27.01M ₿305.54	$13.45M ₿152.1
1418	ANDY ETH ANDY	$0.00001339 ₿0.00000000015	-8.28	$13.41M ₿151.63	$0.00001466 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.01K ₿5.07	$13.41M ₿151.63	$13.41M ₿151.63
1420	ビットマックストークン ASD	$0.01795 ₿0.00000020	-1.55	$13.34M ₿150.92	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.32	$13.34M ₿150.92	$13.34M ₿150.92
1423	Ice Open Network ICE	$0.00199 ₿0.000000022	-7.12	$13.24M ₿149.74	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.25K ₿0.06	$41.22M ₿466.23	$13.24M ₿149.74
1424	Meeds DAO MEED	$0.6641 ₿0.0000075	2.28	$13.58M ₿153.43	$0.664 ₿0.0000075	$0.6441 ₿0.0000072	$10.11K ₿0.11	$15.5M ₿175.1	$13.58M ₿153.43
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.61	$13.23M ₿149.65	$1.21 ₿0.000013	$1.16 ₿0.000013	$7.97K ₿0.09	$14.12M ₿159.77	$13.23M ₿149.65
1427	Coinweb CWEB	$0.002034 ₿0.000000023	2.26	$13.22M ₿149.5	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$185.03K ₿2.09	$15.49M ₿175.18	$13.22M ₿149.5
1433	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.78	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.78	$13.15M ₿148.78
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	MCOIN MCOIN	$0.07329 ₿0.00000082	-1.12	$12.97M ₿146.55	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$255.26K ₿2.88	$36.65M ₿413.98	$12.97M ₿146.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}