7结果页面按市值排名的Doodles LLC顶级加密货币

发现Doodles LLC类代币的表现度量

Doodles LLC (2761)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	Simon's Cat CAT	$0.00000281 ₿0.000000000031	1.86	$18.96M ₿210.4	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.37M ₿48.63	$22.75M ₿252.43	$18.96M ₿210.4
1176	DeGate DG	$0.0485 ₿0.00000053	-0.77	$18.82M ₿209.05	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$574.01 ₿0.01	$48.6M ₿539.87	$18.82M ₿209.05
1177	Tribe TRIBE	$0.4965 ₿0.0000055	0.39	$18.88M ₿209.71	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$72.37K ₿0.8	$496.58M ₿5.52K	$18.88M ₿209.71
1178	Stader MaticX MATICX	$0.1636 ₿0.0000018	5.82	$18.79M ₿208.89	$0.1642 ₿0.0000018	$0.152 ₿0.0000017	$12.26K ₿0.14	$18.79M ₿208.89	$18.79M ₿208.89
1179	Dent DENT	$0.000197 ₿0.0000000021	0.45	$18.84M ₿209.07	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.26M ₿25.17	$19.7M ₿218.57	$18.84M ₿209.07
1182	Storj STORJ	$0.1291 ₿0.0000014	-0.03	$18.57M ₿205.88	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.38M ₿59.85	$54.88M ₿608.52	$18.57M ₿205.88
1184	Hashflow HFT	$0.02692 ₿0.00000029	-0.46	$18.49M ₿205.52	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.29M ₿47.75	$26.92M ₿299.25	$18.49M ₿205.52
1185	PolySwarm NCT	$0.009798 ₿0.00000010	0.19	$18.48M ₿205.04	$0.009856 ₿0.00000011	$0.009634 ₿0.00000010	$219.38K ₿2.44	$18.48M ₿205.08	$18.48M ₿205.04
1190	MARBLEX MBX	$0.06874 ₿0.00000076	0.12	$18.42M ₿204.8	$0.06879 ₿0.00000077	$0.06739 ₿0.00000075	$277.03K ₿3.08	$22.09M ₿245.52	$18.42M ₿204.8
1191	Everscale EVER	$0.009278 ₿0.00000010	-4.88	$18.42M ₿204.67	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.39K ₿1.02	$19.65M ₿218.27	$18.42M ₿204.67
1192	OG Fan Token OG	$4.03 ₿0.000044	-0.55	$18.36M ₿203.86	$4.07 ₿0.000045	$3.91 ₿0.000043	$6.79M ₿75.53	$20.16M ₿223.8	$18.36M ₿203.86
1196	Vanar Chain VANRY	$0.009331 ₿0.00000010	3.91	$18.22M ₿201.98	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.06M ₿100.64	$20.12M ₿223.06	$18.22M ₿201.98
1199	SX Network SX	$0.0335 ₿0.00000037	-3.46	$18.17M ₿201.4	$0.03471 ₿0.00000039	$0.03348 ₿0.00000037	$13.12K ₿0.15	$33.55M ₿372.02	$18.17M ₿201.4
1201	Goldfinch GFI	$0.1931 ₿0.0000021	1.43	$18.04M ₿200.51	$0.1953 ₿0.0000022	$0.1899 ₿0.0000020	$234.94K ₿2.61	$22.07M ₿245.27	$18.04M ₿200.51
1204	普维币 PIVX	$0.1788 ₿0.0000019	2.49	$17.89M ₿198.39	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.28M ₿36.53	$17.89M ₿198.39	$17.89M ₿198.39
1208	CorgiAI CORGIAI	$0.00005458 ₿0.00000000060	2.12	$17.7M ₿196.2	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$32.94K ₿0.37	$20.23M ₿224.33	$17.7M ₿196.2
1209	Apu Apustaja APU	$0.00005224 ₿0.00000000058	-3.80	$17.67M ₿195.99	$0.00005429 ₿0.00000000060	$0.00005008 ₿0.00000000056	$708.28K ₿7.88	$17.67M ₿195.99	$17.67M ₿195.99
1211	DODO DODO	$0.01769 ₿0.00000019	2.85	$17.7M ₿196.47	$0.01767 ₿0.00000019	$0.0168 ₿0.00000018	$2.72M ₿30.21	$17.7M ₿196.47	$17.7M ₿196.47
1212	EthicHub ETHIX	$0.2496 ₿0.0000027	0.02	$17.61M ₿195.46	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$1.42K ₿0.02	$24.98M ₿277.25	$17.61M ₿195.46
1214	Alchemix ALCX	$6.99 ₿0.000077	1.32	$17.55M ₿195.01	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.62M ₿18.03	$21.67M ₿240.74	$17.55M ₿195.01
1217	SideShift Token XAI	$0.1115 ₿0.0000012	1.03	$17.42M ₿193.57	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.13K ₿0.03	$23.43M ₿260.31	$17.42M ₿193.57
1218	IX Swap IXS	$0.09699 ₿0.0000010	-2.37	$17.46M ₿194	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$167.95K ₿1.87	$17.46M ₿194	$17.46M ₿194
1219	FunFair FUN	$0.001642 ₿0.000000018	1.63	$17.41M ₿193.01	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$5.36M ₿59.59	$18.07M ₿200.31	$17.41M ₿193.01
1223	ResearchCoin RSC	$0.1289 ₿0.0000014	-1.66	$17.3M ₿192.26	$0.1311 ₿0.0000014	$0.1269 ₿0.0000014	$603.97K ₿6.72	$128.93M ₿1.43K	$17.3M ₿192.26
1224	SaucerSwap SAUCE	$0.01975 ₿0.00000021	4.01	$17.27M ₿191.99	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$190.35K ₿2.12	$19.76M ₿219.62	$17.27M ₿191.99
1229	Ancient8 A8	$0.03856 ₿0.00000042	-4.74	$17.11M ₿189.83	$0.04065 ₿0.00000045	$0.0383 ₿0.00000042	$5.85M ₿65.05	$38.58M ₿428.13	$17.11M ₿189.83
1230	Aquarius AQUA	$0.0004758 ₿0.0000000052	-0.25	$17.09M ₿189.95	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$360.77K ₿4.01	$47.57M ₿528.81	$17.09M ₿189.95
1232	系统币 SYS	$0.02002 ₿0.00000022	0.74	$17.04M ₿188.9	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$6.13M ₿68.15	$17.04M ₿188.9	$17.04M ₿188.9
1236	Lido Staked SOL STSOL	$159.42 ₿0.0017	2.42	$16.93M ₿188.06	$159.68 ₿0.0017	$153.48 ₿0.0017	$69.79K ₿0.77	$16.93M ₿188.06	$16.93M ₿188.06
1239	Inverse Finance INV	$27.78 ₿0.00030	-1.28	$16.85M ₿187.15	$28.21 ₿0.00031	$27.3 ₿0.00030	$99.32K ₿1.1	$20.38M ₿226.44	$16.85M ₿187.15
1242	Comtech Gold CGO	$155.47 ₿0.0017	2.41	$16.79M ₿186.64	$156.84 ₿0.0017	$151.71 ₿0.0016	$1.02M ₿11.35	$16.79M ₿186.64	$16.79M ₿186.64
1243	Stader SD	$0.2406 ₿0.0000026	1.83	$16.75M ₿186.23	$0.2409 ₿0.0000026	$0.2326 ₿0.0000025	$3.63M ₿40.32	$28.88M ₿320.98	$16.75M ₿186.23
1246	Solidus Ai Tech AITECH	$0.009478 ₿0.00000010	-3.09	$16.62M ₿184.72	$0.00988 ₿0.00000011	$0.009298 ₿0.00000010	$4.04M ₿44.88	$18.83M ₿209.3	$16.62M ₿184.72
1249	LimeWire LMWR	$0.0447 ₿0.00000049	5.90	$16.5M ₿182.87	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.71M ₿30.19	$28.34M ₿314.17	$16.5M ₿182.87
1251	Alpha Quark Token AQT	$0.6138 ₿0.0000068	-1.53	$16.55M ₿183.81	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.01M ₿22.37	$18.52M ₿205.71	$16.55M ₿183.81
1253	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	7.40	$16.53M ₿183.63	$1.06 ₿0.000011	$0.974 ₿0.000010	$2.55M ₿28.33	$21.13M ₿234.74	$16.53M ₿183.63
1255	CONX CONX	$0.01842 ₿0.00000020	-2.40	$16.45M ₿182.81	$0.01893 ₿0.00000021	$0.0177 ₿0.00000019	$626.77K ₿7.02	$36.87M ₿409.84	$16.45M ₿182.81
1256	ELYSIA EL	$0.002428 ₿0.000000026	-3.02	$16.49M ₿183.12	$0.002504 ₿0.000000027	$0.002364 ₿0.000000026	$469.61K ₿5.26	$16.49M ₿183.12	$16.49M ₿183.12
1257	CoinMetro XCM	$0.0543 ₿0.00000060	-2.51	$16.41M ₿182.13	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$17.9K ₿0.2	$16.99M ₿188.54	$16.41M ₿182.13
1258	Polyhedra Network ZKJ	$0.03791 ₿0.00000042	-0.56	$16.4M ₿181.96	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.58M ₿28.69	$37.92M ₿420.6	$16.4M ₿181.96
1259	Abelian ABEL	$0.124 ₿0.0000013	5.49	$16.4M ₿181.7	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$73.89K ₿0.82	$27.94M ₿309.63	$16.4M ₿181.7
1261	Phoenix PHB	$0.2619 ₿0.0000029	-1.16	$16.29M ₿181.09	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.17M ₿35.18	$16.29M ₿181.09	$16.29M ₿181.09
1265	Layer3 L3	$0.01373 ₿0.00000015	-0.34	$16.22M ₿179.99	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.19M ₿80.02	$45.75M ₿507.71	$16.22M ₿179.99
1266	Firmachain FCT	$0.01467 ₿0.00000016	-0.59	$16.28M ₿180.78	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$291.72K ₿3.27	$16.51M ₿183.35	$16.28M ₿180.78
1269	Stader BNBx BNBX	$984.46 ₿0.010	-1.62	$16.15M ₿179.55	$1,002.06 ₿0.011	$957.69 ₿0.010	$161.64 ₿0	$0	$16.15M ₿179.55
1270	Diverge Loop DLC	$0.01809 ₿0.00000020	-0.47	$16.11M ₿179.06	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10.02K ₿0.11	$18.1M ₿201.19	$16.11M ₿179.06
1271	Stake DAO SDT	$0.2376 ₿0.0000026	0.34	$15.99M ₿177.63	$0.2395 ₿0.0000026	$0.2289 ₿0.0000025	$4.5K ₿0.05	$16.41M ₿182.26	$15.99M ₿177.63
1272	Neutron NTRN	$0.02424 ₿0.00000026	0.38	$16.01M ₿177.4	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.52M ₿16.93	$24.24M ₿268.63	$16.01M ₿177.4
1275	My Neighbor Alice ALICE	$0.1729 ₿0.0000019	-6.36	$15.94M ₿177.04	$0.1847 ₿0.0000020	$0.164 ₿0.0000018	$16M ₿178.71	$17.31M ₿192.26	$15.94M ₿177.04
1277	GME (Ethereum) GME	$0.00003833 ₿0.00000000042	-4.21	$15.77M ₿174.99	$0.00004015 ₿0.00000000044	$0.000037 ₿0.00000000041	$230.87K ₿2.6	$15.77M ₿174.99	$15.77M ₿174.99
1281	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1283	ARPA ARPA	$0.01618 ₿0.00000017	-1.69	$15.78M ₿175.25	$0.01657 ₿0.00000018	$0.01509 ₿0.00000016	$55.42M ₿613.45	$32.14M ₿356.85	$15.78M ₿175.25
1285	Mossland MOC	$0.03542 ₿0.00000039	-1.30	$15.61M ₿173.11	$0.03665 ₿0.00000041	$0.03486 ₿0.00000039	$24.1M ₿267.82	$17.71M ₿196.5	$15.61M ₿173.11
1288	ANDY ETH ANDY	$0.00001552 ₿0.00000000017	5.01	$15.53M ₿172.5	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$729.39K ₿8.1	$15.53M ₿172.5	$15.53M ₿172.5
1289	Klever KLV	$0.00172 ₿0.000000019	-1.06	$15.53M ₿172.39	$0.001743 ₿0.000000019	$0.001686 ₿0.000000018	$265.88K ₿2.95	$15.53M ₿172.39	$15.53M ₿172.39
1290	Alien Worlds TLM	$0.002393 ₿0.000000026	-12.05	$15.5M ₿172.22	$0.002721 ₿0.000000030	$0.002338 ₿0.000000026	$32.77M ₿366.74	$16.54M ₿183.69	$15.5M ₿172.22
1295	Autonolas OLAS	$0.06572 ₿0.00000072	-3.62	$15.36M ₿170.87	$0.06818 ₿0.00000075	$0.06377 ₿0.00000071	$267.96K ₿2.98	$30.86M ₿343.24	$15.36M ₿170.87
1296	Impossible Finance Launchpad IDIA	$0.02056 ₿0.00000022	-2.22	$15.41M ₿171.18	$0.02106 ₿0.00000023	$0.02049 ₿0.00000022	$3.39K ₿0.04	$20.59M ₿228.73	$15.41M ₿171.18
1300	MetFi METFI	$0.05544 ₿0.00000061	-2.82	$15.4M ₿171.16	$0.05724 ₿0.00000063	$0.05398 ₿0.00000060	$55.83K ₿0.62	$25.05M ₿278.4	$15.4M ₿171.16
1301	Acet Token ACT	$0.008989 ₿0.00000010	12.27	$15.39M ₿170.96	$0.009025 ₿0.00000010	$0.007898 ₿0.000000088	$35.53K ₿0.4	$20.08M ₿223.04	$15.39M ₿170.96
1303	ThunderCore TT	$0.001163 ₿0.000000012	-0.47	$15.29M ₿169.63	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$282.3K ₿3.14	$15.29M ₿169.63	$15.29M ₿169.63
1304	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9976 ₿0.000011	-0.14	$15.22M ₿168.92	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.33M ₿25.95	$15.22M ₿168.92	$15.22M ₿168.92
1308	Mobox MBOX	$0.0304 ₿0.00000033	-2.40	$15.2M ₿168.91	$0.03114 ₿0.00000034	$0.02951 ₿0.00000033	$4.69M ₿52.94	$16.72M ₿185.79	$15.2M ₿168.91
1309	Thales THALES	$0.2366 ₿0.0000026	-2.17	$15.2M ₿168.9	$0.2431 ₿0.0000026	$0.2284 ₿0.0000025	$1.95K ₿0.02	$23.69M ₿263.12	$15.2M ₿168.9
1320	I love puppies PUPPIES	$0.000000357 ₿0.0000000000039	5.98	$15.02M ₿166.68	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$786.8K ₿8.75	$15.02M ₿166.68	$15.02M ₿166.68
1326	Clash of Lilliput COL	$0.1811 ₿0.0000020	-0.27	$14.86M ₿165.23	$0.1825 ₿0.0000020	$0.1755 ₿0.0000019	$4.33K ₿0.05	$181.11M ₿2.01K	$14.86M ₿165.23
1327	Hanu Yokia HANU	$0.00000009886 ₿0.0000000000010	-5.74	$14.84M ₿164.89	$0.000000105 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.53K ₿0.03	$58.78M ₿653.01	$14.84M ₿164.89
1328	Hamster Kombat HMSTR	$0.0002299 ₿0.0000000025	-0.72	$14.84M ₿164.67	$0.0002316 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.93M ₿54.96	$23.05M ₿255.8	$14.84M ₿164.67
1331	Radicle RAD	$0.2958 ₿0.0000032	0.62	$14.73M ₿163.66	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$3.88M ₿42.96	$29.56M ₿328.43	$14.73M ₿163.66
1332	Portal PORTAL	$0.0193 ₿0.00000021	2.99	$14.72M ₿163.41	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.65M ₿54.83	$19.3M ₿214.26	$14.72M ₿163.41
1333	Hypurr Fun HFUN	$14.74 ₿0.00016	1.96	$14.72M ₿163.31	$14.79 ₿0.00016	$14.06 ₿0.00015	$103.6K ₿1.15	$14.72M ₿163.31	$14.72M ₿163.31
1336	Ellipsis EPS	$0.02092 ₿0.00000023	-2.10	$14.63M ₿162.49	$0.02138 ₿0.00000023	$0.02055 ₿0.00000023	$46.12 ₿0	$15.16M ₿168.36	$14.63M ₿162.49
1343	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.06	$14.45M ₿160.42	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$259.84 ₿0	$14.45M ₿160.42	$14.45M ₿160.42
1345	TG.Casino TGC	$0.1835 ₿0.0000020	-4.22	$14.4M ₿159.98	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$130.09K ₿1.45	$14.4M ₿159.98	$14.4M ₿159.98
1348	Minswap MIN	$0.008207 ₿0.000000091	-1.05	$14.39M ₿160.01	$0.008295 ₿0.000000092	$0.00802 ₿0.000000090	$165.84K ₿1.84	$20.48M ₿227.69	$14.39M ₿160.01
1354	LandWolf WOLF	$0.00001584 ₿0.00000000017	3.10	$14.29M ₿158.69	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$956.02K ₿10.63	$14.29M ₿158.69	$14.29M ₿158.69
1357	Token dForce USD USX	$0.9227 ₿0.000010	0.19	$14.26M ₿158.39	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.16K ₿0.08	$124.16M ₿1.38K	$14.26M ₿158.39
1358	TokenFi TOKEN	$0.004227 ₿0.000000047	1.59	$14.22M ₿157.94	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$2.67M ₿29.61	$42.29M ₿469.57	$14.22M ₿157.94
1360	万维链 WAN	$0.07131 ₿0.00000079	1.10	$14.18M ₿157.62	$0.07153 ₿0.00000079	$0.06946 ₿0.00000077	$929.29K ₿10.33	$14.98M ₿166.49	$14.18M ₿157.62
1365	PlatON Network LAT	$0.002077 ₿0.000000023	-0.45	$14.11M ₿156.8	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$3.95M ₿43.89	$21.27M ₿236.33	$14.11M ₿156.8
1366	AdEx ADX	$0.09491 ₿0.0000010	1.05	$14.05M ₿155.93	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$6.34M ₿70.42	$14.25M ₿158.14	$14.05M ₿155.93
1367	Joe Coin JOE	$0.01404 ₿0.00000015	3.05	$14.05M ₿155.92	$0.01407 ₿0.00000015	$0.01307 ₿0.00000014	$475.68K ₿5.29	$14.05M ₿155.92	$14.05M ₿155.92
1369	Lazio Fan Token LAZIO	$1.06 ₿0.000011	1.08	$14.04M ₿156.11	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.35M ₿15.03	$42.63M ₿473.82	$14.04M ₿156.11
1370	Sentinel Protocol BOUNTY	$0.02774 ₿0.00000030	3.65	$14.05M ₿155.8	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.44M ₿27	$15.35M ₿170.21	$14.05M ₿155.8
1372	DexTools DEXT	$0.1975 ₿0.0000022	2.42	$14.01M ₿155.56	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$17.23K ₿0.19	$22.25M ₿247.09	$14.01M ₿155.56
1373	Maya Protocol CACAO	$0.1398 ₿0.0000015	0.58	$13.98M ₿155.45	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.05M ₿11.68	$13.98M ₿155.45	$13.98M ₿155.45
1374	Beefy.Finance BIFI	$173.3 ₿0.0019	-2.31	$13.89M ₿154.19	$179.82 ₿0.0020	$170.77 ₿0.0019	$1.07M ₿11.9	$13.89M ₿154.19	$13.89M ₿154.19
1376	Melon MLN	$4.66 ₿0.000051	1.65	$13.93M ₿154.61	$4.67 ₿0.000051	$4.48 ₿0.000050	$1.68M ₿18.68	$13.93M ₿154.61	$13.93M ₿154.61
1377	AhaToken AHT	$0.001932 ₿0.000000021	2.26	$13.93M ₿154.65	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$177.29K ₿2.04	$14.94M ₿165.84	$13.93M ₿154.65
1378	Alephium ALPH	$0.1111 ₿0.0000012	5.93	$13.94M ₿154.93	$0.1132 ₿0.0000012	$0.1044 ₿0.0000011	$223.45K ₿2.48	$24.29M ₿269.98	$13.94M ₿154.93
1379	TARS AI TAI	$0.0237 ₿0.00000026	5.12	$13.9M ₿154.24	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.4M ₿15.76	$21.2M ₿235.3	$13.9M ₿154.24
1383	MCOIN MCOIN	$0.07773 ₿0.00000086	6.88	$13.78M ₿153.17	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$272.29K ₿3.03	$38.93M ₿432.68	$13.78M ₿153.17
1385	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.15	$13.75M ₿152.67	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.47M ₿60.73	$16.96M ₿188.29	$13.75M ₿152.67
1390	Alchemix USD ALUSD	$0.9917 ₿0.000011	0.17	$13.68M ₿151.93	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$112.79K ₿1.25	$13.68M ₿151.93	$13.68M ₿151.93
1393	NFPrompt NFP	$0.02548 ₿0.00000028	1.15	$13.63M ₿151.2	$0.02551 ₿0.00000028	$0.02416 ₿0.00000027	$6.92M ₿76.99	$25.49M ₿282.64	$13.63M ₿151.2
1396	XSGD XSGD	$0.7806 ₿0.0000086	0.15	$13.6M ₿151	$0.7812 ₿0.0000088	$0.7786 ₿0.0000085	$436.55K ₿4.85	$13.6M ₿151	$13.6M ₿151
1397	Ampleforth AMPL	$1.2 ₿0.000013	1.85	$13.58M ₿150.69	$1.21 ₿0.000013	$1.15 ₿0.000012	$68.59K ₿0.76	$14.5M ₿160.86	$13.58M ₿150.69
1402	STON STON	$0.3612 ₿0.0000040	1.01	$13.54M ₿150.13	$0.3636 ₿0.0000040	$0.3499 ₿0.0000039	$12.05K ₿0.13	$36.16M ₿400.89	$13.54M ₿150.13
1404	Meeds DAO MEED	$0.6631 ₿0.0000073	-3.71	$13.56M ₿150.77	$0.6899 ₿0.0000077	$0.6533 ₿0.0000073	$9.88K ₿0.11	$15.48M ₿172.06	$13.56M ₿150.77
1409	ASD ASD	$0.01809 ₿0.00000020	-0.58	$13.43M ₿149.08	$0.0182 ₿0.00000020	$0.01807 ₿0.00000020	$537.09K ₿5.98	$13.43M ₿149.08	$13.43M ₿149.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}