7结果页面按市值排名的Doodles LLC顶级加密货币

发现Doodles LLC类代币的表现度量

Doodles LLC (2761)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1169	Simon's Cat CAT	$0.00000277 ₿0.000000000031	-0.91	$18.72M ₿210.15	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.49M ₿50.39	$22.46M ₿252.14	$18.72M ₿210.15
1170	Tribe TRIBE	$0.4894 ₿0.0000055	-0.77	$18.7M ₿211.41	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.5K ₿0.85	$491.89M ₿5.56K	$18.7M ₿211.41
1172	Everscale EVER	$0.009374 ₿0.00000010	-1.98	$18.64M ₿208.93	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$89.35K ₿1	$19.87M ₿222.82	$18.64M ₿208.93
1174	Dent DENT	$0.0001932 ₿0.0000000021	-1.46	$18.58M ₿208.8	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.16M ₿25.12	$19.42M ₿218.28	$18.58M ₿208.8
1175	Hashflow HFT	$0.02693 ₿0.00000030	-1.82	$18.49M ₿207.34	$0.02743 ₿0.00000030	$0.02605 ₿0.00000029	$3.69M ₿40.02	$26.92M ₿301.91	$18.49M ₿207.34
1176	Storj STORJ	$0.1283 ₿0.0000014	-1.36	$18.45M ₿206.95	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.32M ₿65.89	$54.54M ₿611.7	$18.45M ₿206.95
1182	PolySwarm NCT	$0.00972 ₿0.00000010	0.21	$18.37M ₿206.17	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$216.22K ₿2.42	$18.37M ₿206.21	$18.37M ₿206.17
1183	SX Network SX	$0.03393 ₿0.00000038	-6.07	$18.34M ₿205.85	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.7K ₿0.12	$33.88M ₿380.23	$18.34M ₿205.85
1184	OG Fan Token OG	$4.05 ₿0.000045	0.88	$18.34M ₿205.65	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.67M ₿62.9	$20.2M ₿226.51	$18.34M ₿205.65
1187	MARBLEX MBX	$0.06778 ₿0.00000076	-1.08	$18.19M ₿203.99	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$287.54K ₿3.23	$21.81M ₿244.56	$18.19M ₿203.99
1190	Vanar Chain VANRY	$0.009288 ₿0.00000010	3.93	$18.17M ₿204.16	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.37M ₿105.52	$20.06M ₿225.47	$18.17M ₿204.16
1193	Goldfinch GFI	$0.1937 ₿0.0000021	-0.80	$18.11M ₿203.21	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$260.45K ₿2.97	$22.15M ₿248.57	$18.11M ₿203.21
1198	普维币 PIVX	$0.1805 ₿0.0000020	5.59	$18.01M ₿201.69	$0.1803 ₿0.0000020	$0.1668 ₿0.0000018	$3.34M ₿37.68	$18.01M ₿201.69	$18.01M ₿201.69
1199	Stader MaticX MATICX	$0.1562 ₿0.0000017	-0.10	$17.97M ₿201.96	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$58K ₿0.65	$17.97M ₿201.96	$17.97M ₿201.96
1204	EthicHub ETHIX	$0.2487 ₿0.0000027	-1.42	$17.53M ₿196.74	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.43K ₿0.04	$24.86M ₿279.08	$17.53M ₿196.74
1206	DODO DODO	$0.01742 ₿0.00000019	0.79	$17.43M ₿196	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.78M ₿31.31	$17.43M ₿196	$17.43M ₿196
1207	SideShift Token XAI	$0.1115 ₿0.0000012	0.86	$17.39M ₿195.3	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.33K ₿0.04	$23.39M ₿262.63	$17.39M ₿195.3
1209	IX Swap IXS	$0.09566 ₿0.0000010	-4.12	$17.36M ₿194.89	$0.09977 ₿0.0000011	$0.09195 ₿0.0000010	$176.01K ₿1.99	$17.36M ₿194.89	$17.36M ₿194.89
1210	Apu Apustaja APU	$0.00005119 ₿0.00000000057	-6.36	$17.31M ₿194.29	$0.00005526 ₿0.00000000060	$0.00005064 ₿0.00000000056	$774.2K ₿8.71	$17.31M ₿194.29	$17.31M ₿194.29
1212	ResearchCoin RSC	$0.1286 ₿0.0000014	-4.63	$17.25M ₿193.62	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$603.79K ₿6.78	$128.61M ₿1.44K	$17.25M ₿193.62
1213	Alchemix ALCX	$6.85 ₿0.000076	-2.32	$17.19M ₿193.02	$7.01 ₿0.000077	$6.72 ₿0.000075	$1.62M ₿18.33	$21.23M ₿238.29	$17.19M ₿193.02
1216	CorgiAI CORGIAI	$0.00005242 ₿0.00000000058	0.60	$17.07M ₿191.76	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.25K ₿0.16	$19.51M ₿219.25	$17.07M ₿191.76
1217	Aquarius AQUA	$0.0004745 ₿0.0000000053	-0.88	$17.04M ₿191.9	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$323.2K ₿3.63	$47.44M ₿534.22	$17.04M ₿191.9
1220	Ancient8 A8	$0.03831 ₿0.00000043	-7.27	$17.02M ₿191.15	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$5.61M ₿63.11	$38.38M ₿431.12	$17.02M ₿191.15
1228	SaucerSwap SAUCE	$0.01935 ₿0.00000021	0.40	$16.91M ₿189.87	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$187.95K ₿2.11	$19.35M ₿217.2	$16.91M ₿189.87
1229	Comtech Gold CGO	$156.11 ₿0.0017	3.01	$16.89M ₿189.57	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.49	$16.89M ₿189.57	$16.89M ₿189.57
1232	Inverse Finance INV	$27.72 ₿0.00031	0.08	$16.73M ₿187.83	$28.21 ₿0.00031	$27.56 ₿0.00030	$21.53K ₿0.96	$20.25M ₿227.27	$16.73M ₿187.83
1233	FunFair FUN	$0.001584 ₿0.000000017	-2.29	$16.68M ₿187.71	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.66M ₿52.31	$17.31M ₿194.81	$16.68M ₿187.71
1235	系统币 SYS	$0.01964 ₿0.00000021	-1.09	$16.62M ₿186.77	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$7.25M ₿81.92	$16.62M ₿186.77	$16.62M ₿186.77
1236	Solidus Ai Tech AITECH	$0.00947 ₿0.00000010	-5.37	$16.61M ₿186.4	$0.01 ₿0.00000010	$0.009316 ₿0.00000010	$3.97M ₿44.72	$18.82M ₿211.21	$16.61M ₿186.4
1238	Alpha Quark Token AQT	$0.6201 ₿0.0000069	0.26	$16.56M ₿186.47	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.8M ₿22.23	$18.53M ₿208.68	$16.56M ₿186.47
1240	ELYSIA EL	$0.002449 ₿0.000000027	-0.46	$16.55M ₿186.89	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$962.68K ₿10.85	$16.55M ₿186.89	$16.55M ₿186.89
1242	Lido Staked SOL STSOL	$155.38 ₿0.0017	-1.20	$16.53M ₿185.79	$157.7 ₿0.0017	$153.48 ₿0.0017	$63.07K ₿0.71	$16.53M ₿185.79	$16.53M ₿185.79
1247	LimeWire LMWR	$0.04421 ₿0.00000049	5.69	$16.37M ₿184.24	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.45M ₿27.17	$28.12M ₿316.53	$16.37M ₿184.24
1248	Stader SD	$0.2351 ₿0.0000026	-3.62	$16.36M ₿183.67	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.45M ₿38.83	$28.2M ₿316.58	$16.36M ₿183.67
1249	Polyhedra Network ZKJ	$0.03786 ₿0.00000042	-0.93	$16.35M ₿183.7	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.77M ₿31.22	$37.8M ₿424.63	$16.35M ₿183.7
1252	CONX CONX	$0.01823 ₿0.00000020	-12.40	$16.26M ₿183.21	$0.02097 ₿0.00000023	$0.0177 ₿0.00000019	$1.38M ₿15.58	$36.44M ₿410.75	$16.26M ₿183.21
1254	My Neighbor Alice ALICE	$0.1755 ₿0.0000019	2.51	$16.14M ₿181.23	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.67M ₿332.76	$17.52M ₿196.81	$16.14M ₿181.23
1257	CoinMetro XCM	$0.05325 ₿0.00000059	-3.54	$16.1M ₿180.7	$0.05607 ₿0.00000062	$0.05296 ₿0.00000059	$20.37K ₿0.23	$16.67M ₿187.07	$16.1M ₿180.7
1258	Phoenix PHB	$0.2594 ₿0.0000029	-1.94	$16.09M ₿180.85	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.23M ₿36.56	$16.09M ₿180.85	$16.09M ₿180.85
1259	Firmachain FCT	$0.0145 ₿0.00000016	1.43	$16.08M ₿179.72	$0.01482 ₿0.00000016	$0.0143 ₿0.00000015	$361.81K ₿4.07	$16.31M ₿182.27	$16.08M ₿179.72
1260	Abelian ABEL	$0.1212 ₿0.0000013	2.77	$16.02M ₿179.79	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$81.13K ₿0.92	$27.3M ₿306.39	$16.02M ₿179.79
1262	Layer3 L3	$0.0135 ₿0.00000015	-6.42	$15.95M ₿179.19	$0.01459 ₿0.00000015	$0.01325 ₿0.00000014	$7.31M ₿82.11	$45.01M ₿505.73	$15.95M ₿179.19
1263	Diverge Loop DLC	$0.0179 ₿0.00000020	-2.42	$15.93M ₿178.78	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.46K ₿0.07	$17.9M ₿200.88	$15.93M ₿178.78
1267	Stader BNBx BNBX	$965.85 ₿0.010	-4.46	$15.85M ₿178	$1,011.99 ₿0.011	$962.57 ₿0.010	$140.92 ₿0	$0	$15.85M ₿178
1271	Neutron NTRN	$0.02412 ₿0.00000027	-0.93	$15.75M ₿177.08	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.63M ₿18.29	$24.19M ₿271.96	$15.75M ₿177.08
1272	ARPA ARPA	$0.01588 ₿0.00000017	-4.62	$15.72M ₿176.26	$0.01729 ₿0.00000018	$0.01509 ₿0.00000016	$65.62M ₿739.97	$32.01M ₿358.92	$15.72M ₿176.26
1274	Alien Worlds TLM	$0.002423 ₿0.000000027	8.56	$15.71M ₿176.39	$0.002851 ₿0.000000031	$0.002208 ₿0.000000024	$54.25M ₿664.07	$16.76M ₿188.11	$15.71M ₿176.39
1275	Stake DAO SDT	$0.2337 ₿0.0000026	-4.47	$15.68M ₿176.01	$0.2448 ₿0.0000026	$0.2301 ₿0.0000026	$4.11K ₿0.05	$16.09M ₿180.6	$15.68M ₿176.01
1276	Mossland MOC	$0.03557 ₿0.00000039	0.20	$15.68M ₿175.92	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$23.04M ₿256.87	$17.8M ₿199.69	$15.68M ₿175.92
1278	GME (Ethereum) GME	$0.00003771 ₿0.00000000042	-7.97	$15.57M ₿174.75	$0.00004102 ₿0.00000000044	$0.000037 ₿0.00000000041	$233.51K ₿2.61	$15.57M ₿174.75	$15.57M ₿174.75
1280	Klever KLV	$0.001724 ₿0.000000019	-3.08	$15.55M ₿174.41	$0.001778 ₿0.000000019	$0.001705 ₿0.000000019	$271.51K ₿3.15	$15.55M ₿174.41	$15.55M ₿174.41
1281	Argentine Football Association Fan Token ARG	$1 ₿0.000011	0.28	$15.52M ₿174.25	$1.01 ₿0.000011	$0.9701 ₿0.000010	$2.4M ₿26.27	$20.03M ₿224.9	$15.52M ₿174.25
1282	Cudos CUDOS	$0.002101 ₿0.000000023	-0.22	$15.5M ₿174	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$153.74 ₿0	$19.58M ₿219.83	$15.5M ₿174
1288	Impossible Finance Launchpad IDIA	$0.02049 ₿0.00000023	-2.31	$15.36M ₿172.54	$0.02107 ₿0.00000023	$0.02052 ₿0.00000022	$3.22K ₿0.04	$20.53M ₿230.55	$15.36M ₿172.54
1289	Autonolas OLAS	$0.06525 ₿0.00000073	-6.09	$15.35M ₿172.1	$0.06956 ₿0.00000076	$0.06475 ₿0.00000072	$202.28K ₿2.91	$30.83M ₿345.71	$15.35M ₿172.1
1295	ThunderCore TT	$0.001163 ₿0.000000012	2.74	$15.21M ₿171.36	$0.001205 ₿0.000000013	$0.001131 ₿0.000000012	$785.99K ₿8.79	$15.21M ₿171.36	$15.21M ₿171.36
1297	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	0.02	$15.2M ₿170.69	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.63M ₿29.55	$15.2M ₿170.69	$15.2M ₿170.69
1300	Mobox MBOX	$0.03036 ₿0.00000034	0.44	$15.18M ₿170.36	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.69M ₿75.29	$16.69M ₿187.38	$15.18M ₿170.36
1302	Beta Finance BETA	$0.01517 ₿0.00000017	-6.10	$15.17M ₿170.33	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$583.81 ₿0.01	$15.17M ₿170.33	$15.17M ₿170.33
1303	MetFi METFI	$0.05453 ₿0.00000061	-5.09	$15.15M ₿170.28	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$55.4K ₿0.62	$24.65M ₿276.95	$15.15M ₿170.28
1312	Thales THALES	$0.2332 ₿0.0000026	-6.16	$14.97M ₿168.08	$0.2497 ₿0.0000027	$0.2284 ₿0.0000025	$1.98K ₿0.02	$23.33M ₿261.84	$14.97M ₿168.08
1315	Acet Token ACT	$0.008732 ₿0.000000097	8.50	$14.92M ₿168.25	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$35.78K ₿0.4	$19.46M ₿219.5	$14.92M ₿168.25
1318	TG.Casino TGC	$0.1889 ₿0.0000021	1.49	$14.81M ₿166.33	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$128.28K ₿1.44	$14.81M ₿166.33	$14.81M ₿166.33
1321	Radicle RAD	$0.2963 ₿0.0000033	1.05	$14.75M ₿165.6	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.84M ₿55.13	$29.61M ₿332.33	$14.75M ₿165.6
1323	Clash of Lilliput COL	$0.1789 ₿0.0000020	-2.27	$14.7M ₿165.09	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.55K ₿0.05	$179.1M ₿2.01K	$14.7M ₿165.09
1324	Hanu Yokia HANU	$0.00000009797 ₿0.0000000000010	-8.35	$14.67M ₿164.71	$0.000000107 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.69K ₿0.03	$58.1M ₿652.32	$14.67M ₿164.71
1325	Hamster Kombat HMSTR	$0.0002275 ₿0.0000000025	-1.71	$14.63M ₿164.03	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.36M ₿83.89	$22.73M ₿254.8	$14.63M ₿164.03
1326	Portal PORTAL	$0.01921 ₿0.00000021	2.40	$14.62M ₿164.29	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.02M ₿56.21	$19.17M ₿215.41	$14.62M ₿164.29
1329	I love puppies PUPPIES	$0.0000003462 ₿0.0000000000038	1.16	$14.54M ₿163.77	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$797.91K ₿8.96	$14.54M ₿163.77	$14.54M ₿163.77
1330	Hypurr Fun HFUN	$14.62 ₿0.00016	-0.20	$14.53M ₿162.83	$14.79 ₿0.00016	$14.06 ₿0.00015	$112.76K ₿1.26	$14.53M ₿162.83	$14.53M ₿162.83
1331	DexTools DEXT	$0.2049 ₿0.0000023	-2.31	$14.53M ₿162.62	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$58.76K ₿0.7	$23.07M ₿258.29	$14.53M ₿162.62
1336	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.46M ₿162.15	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$291.54 ₿0	$14.46M ₿162.15	$14.46M ₿162.15
1337	Ellipsis EPS	$0.02069 ₿0.00000023	-4.29	$14.46M ₿162.5	$0.02165 ₿0.00000023	$0.0206 ₿0.00000023	$34.35 ₿0	$14.98M ₿168.37	$14.46M ₿162.5
1338	Minswap MIN	$0.008204 ₿0.000000092	-1.70	$14.38M ₿161.45	$0.008347 ₿0.000000092	$0.00802 ₿0.000000090	$166.92K ₿1.87	$20.47M ₿229.74	$14.38M ₿161.45
1345	ANDY ETH ANDY	$0.00001426 ₿0.00000000016	-10.11	$14.28M ₿160.39	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$394.52K ₿8	$14.28M ₿160.39	$14.28M ₿160.39
1347	Token dForce USD USX	$0.9228 ₿0.000010	0.18	$14.26M ₿160.12	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$5.86K ₿0.07	$124.18M ₿1.39K	$14.26M ₿160.12
1352	PlatON Network LAT	$0.002085 ₿0.000000023	-0.15	$14.19M ₿159.28	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.91M ₿43.88	$21.39M ₿240.07	$14.19M ₿159.28
1356	万维链 WAN	$0.0705 ₿0.00000079	-0.47	$14.05M ₿158.02	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$682.96K ₿8.15	$14.84M ₿166.92	$14.05M ₿158.02
1357	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-1.30	$14.04M ₿157.57	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.68M ₿18.92	$42.62M ₿478.25	$14.04M ₿157.57
1362	TARS AI TAI	$0.02366 ₿0.00000026	1.39	$13.91M ₿156.64	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.38M ₿15.69	$21.23M ₿238.96	$13.91M ₿156.64
1364	Sentinel Protocol BOUNTY	$0.02737 ₿0.00000030	3.09	$13.86M ₿156.55	$0.02806 ₿0.00000031	$0.02645 ₿0.00000028	$3.69M ₿41.29	$15.14M ₿171.03	$13.86M ₿156.55
1365	Beefy.Finance BIFI	$173.73 ₿0.0019	-4.77	$13.85M ₿155.74	$183.71 ₿0.0020	$172.06 ₿0.0019	$1.12M ₿12.37	$13.85M ₿155.74	$13.85M ₿155.74
1367	AhaToken AHT	$0.001928 ₿0.000000021	0.97	$13.85M ₿155.4	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$810.51K ₿9.05	$14.85M ₿166.65	$13.85M ₿155.4
1369	Alephium ALPH	$0.1104 ₿0.0000012	6.93	$13.83M ₿155.36	$0.1132 ₿0.0000012	$0.1028 ₿0.0000011	$234.6K ₿2.64	$24.1M ₿270.73	$13.83M ₿155.36
1371	AdEx ADX	$0.09359 ₿0.0000010	-1.27	$13.81M ₿155.21	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$5.8M ₿65.63	$14.01M ₿157.41	$13.81M ₿155.21
1374	Joe Coin JOE	$0.01377 ₿0.00000015	-6.63	$13.77M ₿154.75	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$488.96K ₿5.5	$13.77M ₿154.75	$13.77M ₿154.75
1375	Maya Protocol CACAO	$0.1376 ₿0.0000015	-1.65	$13.76M ₿154.46	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.07M ₿12.12	$13.76M ₿154.46	$13.76M ₿154.46
1378	TokenFi TOKEN	$0.004081 ₿0.000000045	-4.69	$13.74M ₿153.95	$0.004282 ₿0.000000046	$0.004012 ₿0.000000045	$2.98M ₿33.4	$40.85M ₿457.76	$13.74M ₿153.95
1379	Melon MLN	$4.61 ₿0.000051	-0.26	$13.74M ₿154.5	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.75M ₿19.61	$13.74M ₿154.5	$13.74M ₿154.5
1380	AS Roma Fan Token ASR	$1.69 ₿0.000019	-0.99	$13.69M ₿153.8	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.75M ₿65.97	$16.93M ₿190.26	$13.69M ₿153.8
1383	Alchemix USD ALUSD	$0.991 ₿0.000011	0.08	$13.67M ₿153.43	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$106.74K ₿1.19	$13.67M ₿153.43	$13.67M ₿153.43
1387	XSGD XSGD	$0.7797 ₿0.0000087	0.07	$13.57M ₿152.26	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$332.91K ₿4.69	$13.57M ₿152.26	$13.57M ₿152.26
1391	Meeds DAO MEED	$0.6608 ₿0.0000074	-5.67	$13.52M ₿151.7	$0.7048 ₿0.0000077	$0.6586 ₿0.0000073	$9.71K ₿0.11	$15.43M ₿173.13	$13.52M ₿151.7
1392	HOPR HOPR	$0.02486 ₿0.00000027	-0.26	$13.51M ₿151.7	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.74K ₿1.06	$14.14M ₿158.74	$13.51M ₿151.7
1395	ASD ASD	$0.01817 ₿0.00000020	0.04	$13.5M ₿151.5	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$627.86K ₿7.1	$13.5M ₿151.5	$13.5M ₿151.5
1396	Ampleforth AMPL	$1.19 ₿0.000013	-2.38	$13.49M ₿151.49	$1.23 ₿0.000013	$1.15 ₿0.000012	$88.27K ₿0.99	$14.41M ₿161.73	$13.49M ₿151.49
1400	LandWolf WOLF	$0.00001493 ₿0.00000000016	-11.17	$13.47M ₿151.21	$0.00001682 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.02M ₿11.49	$13.47M ₿151.21	$13.47M ₿151.21
1403	STON STON	$0.3579 ₿0.0000040	-1.22	$13.39M ₿150.64	$0.3629 ₿0.0000040	$0.3512 ₿0.0000038	$12.22K ₿0.14	$35.76M ₿402.26	$13.39M ₿150.64
1409	NFPrompt NFP	$0.02488 ₿0.00000027	-1.05	$13.3M ₿149.19	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$7.8M ₿88.66	$24.87M ₿278.9	$13.3M ₿149.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}