$3.32T
Capitalizzazione totale
$129.42B
Volume totale
BTC 57.46%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Doodles LLC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Doodles LLC
Doodles LLC (2761)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1162 IX Swap  IXS $0.1136
₿0.0000011
-5.50 $20.47M
₿213.92
$0.1212
₿0.0000012
$0.1129
₿0.0000011
$187.06K
₿1.96
$20.47M
₿213.92
$20.47M
₿213.92
Previsione del prezzo di IX Swap(ixs)
1166 Metadium  META $0.01174
₿0.00000012
2.12 $20.28M
₿212.14
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.49M
₿15.54
$23.47M
₿245.59
$20.28M
₿212.14
Previsione del prezzo di Metadium(meta)
1167 Saga  SAGA $0.05895
₿0.00000061
-4.22 $20.26M
₿212.01
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.23M
₿107.19
$64.18M
₿671.62
$20.26M
₿212.01
Previsione del prezzo di Saga(saga)
1169 FunFair  FUN $0.001906
₿0.000000019
-0.05 $20.22M
₿211.51
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.77M
₿60.39
$20.99M
₿219.51
$20.22M
₿211.51
Previsione del prezzo di FunFair(fun)
1170 MARBLEX  MBX $0.07544
₿0.00000078
-1.92 $20.18M
₿211.2
$0.07701
₿0.00000080
$0.07541
₿0.00000078
$686.81K
₿7.21
$24.23M
₿253.63
$20.18M
₿211.2
Previsione del prezzo di MARBLEX(mbx)
1172 Ampleforth Governance Token  FORTH $1.75
₿0.000018
-1.00 $20.14M
₿210.81
$1.78
₿0.000018
$1.71
₿0.000017
$1.45M
₿15.07
$26.78M
₿280.34
$20.14M
₿210.81
Previsione del prezzo di Ampleforth Governance Token(forth)
1177 Stader MaticX  MATICX $0.1737
₿0.0000018
-3.33 $19.95M
₿208.83
$0.1855
₿0.0000019
$0.1728
₿0.0000018
$10.34K
₿0.11
$19.95M
₿208.83
$19.95M
₿208.83
Previsione del prezzo di Stader MaticX(maticx)
1180 SX Network  SX $0.03672
₿0.00000038
-3.14 $19.8M
₿207.1
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$10.8K
₿0.11
$36.71M
₿383.97
$19.8M
₿207.1
Previsione del prezzo di SX Network(sx)
1188 Bityuan  BTY $0.02742
₿0.00000028
-3.32 $19.51M
₿204.06
$0.02837
₿0.00000029
$0.02738
₿0.00000028
$276.78K
₿2.9
$19.51M
₿204.06
$19.51M
₿204.06
Previsione del prezzo di Bityuan(bty)
1194 Everscale  EVER $0.009685
₿0.00000010
-1.22 $19.23M
₿200.87
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$92.32K
₿0.97
$20.51M
₿214.22
$19.23M
₿200.87
Previsione del prezzo di Everscale(ever)
1195 Alchemix  ALCX $7.65
₿0.000080
-2.13 $19.21M
₿201.41
$7.85
₿0.000080
$7.54
₿0.000078
$1.42M
₿15.14
$23.72M
₿248.66
$19.21M
₿201.41
Previsione del prezzo di Alchemix(alcx)
1198 SuperRare  RARE $0.02325
₿0.00000024
-0.06 $19.08M
₿199.44
$0.02341
₿0.00000024
$0.02242
₿0.00000023
$3.59M
₿39.19
$23.28M
₿243.26
$19.08M
₿199.44
Previsione del prezzo di SuperRare(rare)
1199 Tribe  TRIBE $0.5002
₿0.0000052
-0.29 $19.02M
₿199.03
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.98K
₿0.72
$500.11M
₿5.23K
$19.02M
₿199.03
Previsione del prezzo di Tribe(tribe)
1201 SaucerSwap  SAUCE $0.02173
₿0.00000022
-3.33 $18.97M
₿198.43
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$80.18K
₿0.84
$21.71M
₿227.11
$18.97M
₿198.43
Previsione del prezzo di SaucerSwap(sauce)
1208 ResearchCoin  RSC $0.144
₿0.0000015
0.20 $18.89M
₿197.44
$0.1448
₿0.0000015
$0.1424
₿0.0000014
$490.01K
₿5.81
$144.04M
₿1.51K
$18.89M
₿197.44
Previsione del prezzo di ResearchCoin(rsc)
1209 DeGate  DG $0.04867
₿0.00000051
-0.87 $18.86M
₿198.41
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.19
₿0
$48.7M
₿512.41
$18.86M
₿198.41
Previsione del prezzo di DeGate(dg)
1210 OG Fan Token  OG $4.15
₿0.000043
-2.90 $18.84M
₿197.03
$4.27
₿0.000044
$4.04
₿0.000042
$14.76M
₿156.7
$20.76M
₿217.02
$18.84M
₿197.03
Previsione del prezzo di OG Fan Token(og)
1213 Diverge Loop  DLC $0.02098
₿0.00000021
-9.52 $18.67M
₿195.34
$0.02356
₿0.00000025
$0.02082
₿0.00000021
$5.09K
₿0.05
$20.98M
₿219.48
$18.67M
₿195.34
Previsione del prezzo di Diverge Loop(dlc)
1214 CorgiAI  CORGIAI $0.00005755
₿0.00000000059
-2.15 $18.67M
₿195.09
$0.00005924
₿0.00000000061
$0.0000556
₿0.00000000058
$14.08K
₿0.15
$21.35M
₿223.06
$18.67M
₿195.09
Previsione del prezzo di CorgiAI(corgiai)
1215 Beta Finance  BETA $0.01865
₿0.00000019
-9.06 $18.67M
₿195.41
$0.02052
₿0.00000021
$0.01859
₿0.00000019
$6.59K
₿0.07
$18.67M
₿195.41
$18.67M
₿195.41
Previsione del prezzo di Beta Finance(beta)
1219 DODO  DODO $0.01854
₿0.00000019
-1.73 $18.55M
₿194.27
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.6M
₿26.96
$18.55M
₿194.27
$18.55M
₿194.27
Previsione del prezzo di DODO(dodo)
1221 Solidus Ai Tech  AITECH $0.01056
₿0.00000011
-3.50 $18.52M
₿193.63
$0.01102
₿0.00000011
$0.01054
₿0.00000011
$8.71M
₿91.21
$20.98M
₿219.4
$18.52M
₿193.63
Previsione del prezzo di Solidus Ai Tech(aitech)
1222 Lido Staked SOL  STSOL $174.32
₿0.0018
-1.46 $18.51M
₿193.94
$177.78
₿0.0018
$172.18
₿0.0017
$56.21K
₿0.6
$18.51M
₿193.94
$18.51M
₿193.94
Previsione del prezzo di Lido Staked SOL(stsol)
1223 Stader  SD $0.2656
₿0.0000027
1.35 $18.49M
₿192.96
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.55M
₿47.68
$31.86M
₿332.59
$18.49M
₿192.96
Previsione del prezzo di Stader(sd)
1224 Autonolas  OLAS $0.08057
₿0.00000084
-4.77 $18.46M
₿193.05
$0.08535
₿0.00000088
$0.08044
₿0.00000084
$302.6K
₿3.24
$38.07M
₿398.11
$18.46M
₿193.05
Previsione del prezzo di Autonolas(olas)
1225 EthicHub  ETHIX $0.2617
₿0.0000027
0.16 $18.45M
₿193
$0.2631
₿0.0000027
$0.2602
₿0.0000026
$455.72
₿0
$26.17M
₿273.76
$18.45M
₿193
Previsione del prezzo di EthicHub(ethix)
1228 Abelian  ABEL $0.1396
₿0.0000014
3.21 $18.43M
₿192.85
$0.1426
₿0.0000014
$0.135
₿0.0000013
$62.54K
₿0.66
$31.47M
₿329.23
$18.43M
₿192.85
Previsione del prezzo di Abelian(abel)
1229 Aquarius  AQUA $0.0005131
₿0.0000000053
-1.27 $18.42M
₿192.71
$0.0005233
₿0.0000000054
$0.0005096
₿0.0000000053
$50.62K
₿0.26
$51.28M
₿536.48
$18.42M
₿192.71
Previsione del prezzo di Aquarius(aqua)
1235 ELYSIA  EL $0.002665
₿0.000000027
-1.99 $18.12M
₿189.45
$0.002739
₿0.000000028
$0.002514
₿0.000000026
$578.58K
₿6.54
$18.12M
₿189.45
$18.12M
₿189.45
Previsione del prezzo di ELYSIA(el)
1238 Ampleforth  AMPL $1.28
₿0.000013
-3.26 $17.97M
₿187.94
$1.33
₿0.000013
$1.27
₿0.000013
$41.2K
₿0.43
$15.32M
₿160.19
$17.97M
₿187.94
Previsione del prezzo di Ampleforth(ampl)
1244 Syscoin  SYS $0.02098
₿0.00000021
-0.05 $17.84M
₿186.57
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$6.37M
₿67.29
$17.84M
₿186.57
$17.84M
₿186.57
Previsione del prezzo di Syscoin(sys)
1245 Inverse Finance  INV $29.65
₿0.00031
0.42 $17.83M
₿186.27
$30.06
₿0.00031
$29.23
₿0.00030
$75.97K
₿0.82
$21.58M
₿225.42
$17.83M
₿186.27
Previsione del prezzo di Inverse Finance(inv)
1248 Klever  KLV $0.001966
₿0.000000020
-0.73 $17.75M
₿185.22
$0.002008
₿0.000000020
$0.00195
₿0.000000020
$244.8K
₿2.56
$17.75M
₿185.22
$17.75M
₿185.22
Previsione del prezzo di Klever(klv)
1250 Thought  THT $0.03141
₿0.00000032
-6.78 $17.71M
₿185.23
$0.03371
₿0.00000034
$0.0311
₿0.00000032
$9.13K
₿0.1
$50.09M
₿523.95
$17.71M
₿185.23
Previsione del prezzo di Thought(tht)
1253 Neutron  NTRN $0.02699
₿0.00000028
-5.27 $17.54M
₿183.51
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$1.8M
₿21.22
$26.97M
₿282.2
$17.54M
₿183.51
Previsione del prezzo di Neutron(ntrn)
1254 Acet Token  ACT $0.01019
₿0.00000010
6.45 $17.44M
₿183.38
$0.0106
₿0.00000011
$0.009226
₿0.000000095
$81.77K
₿0.86
$22.76M
₿239.25
$17.44M
₿183.38
Previsione del prezzo di Acet Token(act)
1257 PIVX  PIVX $0.1726
₿0.0000018
11.16 $17.34M
₿180.82
$0.1865
₿0.0000019
$0.1441
₿0.0000015
$7.54M
₿79.22
$17.34M
₿180.82
$17.34M
₿180.82
Previsione del prezzo di PIVX(pivx)
1259 Phoenix  PHB $0.2785
₿0.0000029
-2.85 $17.27M
₿180.29
$0.289
₿0.0000029
$0.2725
₿0.0000028
$2.19M
₿22.9
$17.27M
₿180.29
$17.27M
₿180.29
Previsione del prezzo di Phoenix(phb)
1260 Stake DAO  SDT $0.2567
₿0.0000026
-0.50 $17.25M
₿180.42
$0.2605
₿0.0000026
$0.2532
₿0.0000026
$1.21K
₿0.01
$17.7M
₿185.12
$17.25M
₿180.42
Previsione del prezzo di Stake DAO(sdt)
1261 Hanu Yokia  HANU $0.000000115
₿0.0000000000012
0.66 $17.24M
₿180.36
$0.0000001157
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$170.43
₿0
$68.28M
₿714.3
$17.24M
₿180.36
Previsione del prezzo di Hanu Yokia(hanu)
1263 SideShift Token  XAI $0.1094
₿0.0000011
-1.72 $17.1M
₿177.87
$0.1123
₿0.0000011
$0.1088
₿0.0000011
$11.97K
₿0.12
$23M
₿239.2
$17.1M
₿177.87
Previsione del prezzo di SideShift Token(xai)
1268 Stader BNBx  BNBX $1,034.73
₿0.010
-0.56 $16.98M
₿177.71
$1,046.2
₿0.010
$1,023.27
₿0.010
$948.53
₿0.01
$0
$16.98M
₿177.71
Previsione del prezzo di Stader BNBx(bnbx)
1269 CONX  CONX $0.01906
₿0.00000019
-2.22 $17M
₿177.89
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$478.94K
₿4.95
$38.14M
₿399.19
$17M
₿177.89
Previsione del prezzo di CONX(conx)
1274 Alpha Quark Token  AQT $0.6288
₿0.0000065
-0.57 $16.85M
₿176.28
$0.6374
₿0.0000066
$0.618
₿0.0000064
$2.16M
₿22.67
$18.86M
₿197.28
$16.85M
₿176.28
Previsione del prezzo di Alpha Quark Token(aqt)
1275 LandWolf  WOLF $0.00001858
₿0.00000000019
-8.13 $16.78M
₿175.53
$0.0000204
₿0.00000000021
$0.00001821
₿0.00000000019
$936.64K
₿9.8
$16.78M
₿175.53
$16.78M
₿175.53
Previsione del prezzo di LandWolf(wolf)
1277 Ice Open Network  ICE $0.002447
₿0.000000026
-14.66 $16.63M
₿179.42
$0.002924
₿0.000000030
$0.002324
₿0.000000024
$16.49K
₿0.22
$51.78M
₿558.65
$16.63M
₿179.42
Previsione del prezzo di Ice Open Network(ice)
1280 THORWallet DEX  TGT $0.01852
₿0.00000019
0.46 $16.62M
₿173.75
$0.01867
₿0.00000019
$0.01811
₿0.00000018
$211.8
₿0
$16.76M
₿175.23
$16.62M
₿173.75
Previsione del prezzo di THORWallet DEX(tgt)
1281 CoinMetro  XCM $0.05567
₿0.00000057
1.14 $16.61M
₿173.72
$0.05649
₿0.00000059
$0.0548
₿0.00000056
$28.93K
₿0.3
$17.2M
₿179.96
$16.61M
₿173.72
Previsione del prezzo di CoinMetro(xcm)
1282 Thales  THALES $0.2585
₿0.0000026
-0.73 $16.6M
₿173.66
$0.2626
₿0.0000027
$0.254
₿0.0000026
$5.55K
₿0.06
$25.86M
₿270.54
$16.6M
₿173.66
Previsione del prezzo di Thales(thales)
1283 TARS AI  TAI $0.02809
₿0.00000029
-2.85 $16.59M
₿175.06
$0.03071
₿0.00000031
$0.02782
₿0.00000029
$1.58M
₿16.3
$25.3M
₿267.05
$16.59M
₿175.06
Previsione del prezzo di TARS AI(tai)
1287 Polyhedra Network  ZKJ $0.0396
₿0.00000041
-6.30 $16.54M
₿172.87
$0.04261
₿0.00000044
$0.03909
₿0.00000040
$2.78M
₿29.06
$39.65M
₿414.47
$16.54M
₿172.87
Previsione del prezzo di Polyhedra Network(zkj)
1289 Portal  PORTAL $0.02175
₿0.00000022
5.26 $16.48M
₿170.49
$0.02165
₿0.00000022
$0.01956
₿0.00000020
$6.04M
₿59.92
$21.62M
₿223.65
$16.48M
₿170.49
Previsione del prezzo di Portal(portal)
1291 MetFi  METFI $0.05972
₿0.00000062
-0.57 $16.44M
₿172.06
$0.06038
₿0.00000063
$0.05893
₿0.00000061
$36.33K
₿0.38
$26.82M
₿280.69
$16.44M
₿172.06
Previsione del prezzo di MetFi(metfi)
1292 Minswap  MIN $0.009371
₿0.000000098
-2.85 $16.43M
₿171.88
$0.009695
₿0.00000010
$0.00937
₿0.000000097
$190.6K
₿1.99
$23.38M
₿244.58
$16.43M
₿171.88
Previsione del prezzo di Minswap(min)
1293 Vanar Chain  VANRY $0.008371
₿0.000000087
-2.14 $16.39M
₿171.58
$0.008574
₿0.000000089
$0.00819
₿0.000000085
$4.79M
₿50.17
$18.1M
₿189.49
$16.39M
₿171.58
Previsione del prezzo di Vanar Chain(vanry)
1294 Joe Coin  JOE $0.01628
₿0.00000017
-2.71 $16.29M
₿170.36
$0.0169
₿0.00000017
$0.01611
₿0.00000016
$374.72K
₿3.93
$16.29M
₿170.36
$16.29M
₿170.36
Previsione del prezzo di Joe Coin(joe)
1296 Mossland  MOC $0.03684
₿0.00000038
0.43 $16.25M
₿170.63
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$896.41K
₿9.37
$18.45M
₿193.68
$16.25M
₿170.63
Previsione del prezzo di Mossland(moc)
1302 Radix  XRD $0.001202
₿0.000000013
-0.15 $16.05M
₿178.43
$0.001296
₿0.000000013
$0.001157
₿0.000000011
$306.65K
₿0.05
$16.05M
₿178.43
$16.05M
₿178.43
Previsione del prezzo di Radix(xrd)
1303 My Neighbor Alice  ALICE $0.174
₿0.0000018
-3.19 $16.04M
₿167.71
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$7.4M
₿77.6
$17.42M
₿182.13
$16.04M
₿167.71
Previsione del prezzo di My Neighbor Alice(alice)
1304 Firmachain  FCT $0.01448
₿0.00000015
-1.54 $16.03M
₿168.9
$0.015
₿0.00000015
$0.01434
₿0.00000015
$483.4K
₿5.06
$16.26M
₿171.29
$16.03M
₿168.9
Previsione del prezzo di Firmachain(fct)
1305 ThunderCore  TT $0.001214
₿0.000000012
-0.42 $15.99M
₿167.31
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$664.19K
₿6.9
$15.99M
₿167.31
$15.99M
₿167.31
Previsione del prezzo di ThunderCore(tt)
1306 Comtech Gold  CGO $147.69
₿0.0015
-0.22 $15.95M
₿166.73
$148.65
₿0.0015
$147.1
₿0.0015
$960K
₿10.04
$15.95M
₿166.73
$15.95M
₿166.73
Previsione del prezzo di Comtech Gold(cgo)
1307 Mobox  MBOX $0.03187
₿0.00000033
-2.99 $15.95M
₿167.17
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.49M
₿47
$17.54M
₿183.87
$15.95M
₿167.17
Previsione del prezzo di Mobox(mbox)
1308 TokenFi  TOKEN $0.004739
₿0.000000049
-4.09 $15.91M
₿166.37
$0.004973
₿0.000000051
$0.004687
₿0.000000049
$2.44M
₿25.87
$47.38M
₿495.48
$15.91M
₿166.37
Previsione del prezzo di TokenFi(token)
1310 Planet IX (OLD)  IXT $0.1993
₿0.0000020
-6.53 $15.88M
₿165.82
$0.214
₿0.0000022
$0.1909
₿0.0000019
$10.67K
₿0.11
$30.61M
₿319.66
$15.88M
₿165.82
Previsione del prezzo di Planet IX (OLD)(ixt)
1317 Hamster Kombat  HMSTR $0.0002455
₿0.0000000025
0.14 $15.81M
₿165.27
$0.0002525
₿0.0000000026
$0.0002374
₿0.0000000024
$5.43M
₿57.04
$24.55M
₿256.72
$15.81M
₿165.27
Previsione del prezzo di Hamster Kombat(hmstr)
1320 Alien Worlds  TLM $0.002438
₿0.000000025
-0.81 $15.78M
₿165.22
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.42M
₿46.33
$16.83M
₿176.24
$15.78M
₿165.22
Previsione del prezzo di Alien Worlds(tlm)
1321 Cudos  CUDOS $0.002138
₿0.000000022
-3.21 $15.77M
₿165.11
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$201.37
₿0
$19.92M
₿208.59
$15.77M
₿165.11
Previsione del prezzo di Cudos(cudos)
1323 LimeWire  LMWR $0.04223
₿0.00000044
-20.59 $15.65M
₿164.79
$0.05319
₿0.00000054
$0.0424
₿0.00000044
$3.89M
₿41.89
$26.88M
₿283.11
$15.65M
₿164.79
Previsione del prezzo di LimeWire(lmwr)
1325 Clash of Lilliput  COL $0.1913
₿0.0000019
-0.95 $15.7M
₿164.29
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.49K
₿0.07
$191.33M
₿2K
$15.7M
₿164.29
Previsione del prezzo di Clash of Lilliput(col)
1331 DeFiChain  DFI $0.0171
₿0.00000017
1,915.97 $15.59M
₿163.09
$0.0171
₿0.00000017
$0.0008266
₿0.0000000086
$1.12K
₿0.01
$20.53M
₿214.79
$15.59M
₿163.09
Previsione del prezzo di DeFiChain(dfi)
1338 GME (Ethereum)  GME $0.00003778
₿0.00000000039
-3.30 $15.49M
₿162.66
$0.00003932
₿0.00000000040
$0.00003723
₿0.00000000038
$218.76K
₿2.27
$15.49M
₿162.66
$15.49M
₿162.66
Previsione del prezzo di GME (Ethereum)(gme)
1339 I love puppies  PUPPIES $0.0000003674
₿0.0000000000038
-15.61 $15.43M
₿161.94
$0.0000004403
₿0.0000000000045
$0.0000003276
₿0.0000000000034
$1.25M
₿12.92
$15.43M
₿161.94
$15.43M
₿161.94
Previsione del prezzo di I love puppies(puppies)
1342 Sentinel Protocol  BOUNTY $0.03034
₿0.00000031
2.55 $15.39M
₿160.76
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.31M
₿232.25
$16.82M
₿175.63
$15.39M
₿160.76
Previsione del prezzo di Sentinel Protocol(bounty)
1343 DexTools  DEXT $0.2269
₿0.0000022
4.15 $15.38M
₿160.91
$0.228
₿0.0000023
$0.2073
₿0.0000021
$60.31K
₿0.17
$24.44M
₿255.59
$15.38M
₿160.91
Previsione del prezzo di DexTools(dext)
1344 Ellipsis  EPS $0.02201
₿0.00000023
-0.88 $15.38M
₿161.02
$0.02232
₿0.00000023
$0.02185
₿0.00000022
$9.67
₿0
$15.93M
₿166.85
$15.38M
₿161.02
Previsione del prezzo di Ellipsis(eps)
1346 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.999
₿0.000010
-0.39 $15.27M
₿159.68
$1
₿0.000010
$0.9906
₿0.000010
$71.67K
₿1.61
$15.27M
₿159.68
$15.27M
₿159.68
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1347 Radicle  RAD $0.3058
₿0.0000031
-1.96 $15.24M
₿159.61
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.08M
₿95.15
$30.58M
₿320.31
$15.24M
₿159.61
Previsione del prezzo di Radicle(rad)
1358 TG.Casino  TGC $0.1921
₿0.0000020
10.39 $15.11M
₿157.96
$0.197
₿0.0000020
$0.174
₿0.0000017
$120.67K
₿1.24
$15.11M
₿157.96
$15.11M
₿157.96
Previsione del prezzo di TG.Casino(tgc)
1360 Beefy.Finance  BIFI $187.47
₿0.0019
-7.91 $15.06M
₿157.81
$207.18
₿0.0021
$187.45
₿0.0019
$2.37M
₿24.91
$15.06M
₿157.81
$15.06M
₿157.81
Previsione del prezzo di Beefy.Finance(bifi)
1361 Maya Protocol  CACAO $0.1505
₿0.0000015
-1.62 $15.06M
₿157.4
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$2.01M
₿20.59
$15.06M
₿157.4
$15.06M
₿157.4
Previsione del prezzo di Maya Protocol(cacao)
1362 Meeds DAO  MEED $0.7354
₿0.0000076
-0.94 $15.05M
₿157.25
$0.7443
₿0.0000077
$0.7263
₿0.0000075
$11.35K
₿0.12
$17.17M
₿179.46
$15.05M
₿157.25
Previsione del prezzo di Meeds DAO(meed)
1368 Impossible Finance Launchpad  IDIA $0.0199
₿0.00000020
-0.37 $14.89M
₿155.83
$0.02003
₿0.00000020
$0.01988
₿0.00000020
$936.01
₿0.01
$19.9M
₿208.22
$14.89M
₿155.83
Previsione del prezzo di Impossible Finance Launchpad(idia)
1370 Melon  MLN $4.98
₿0.000052
-1.25 $14.86M
₿155.99
$5.09
₿0.000052
$4.95
₿0.000051
$2.73M
₿28.09
$14.86M
₿155.99
$14.86M
₿155.99
Previsione del prezzo di Melon(mln)
1371 Lazio Fan Token  LAZIO $1.13
₿0.000011
-1.46 $14.81M
₿155.17
$1.14
₿0.000011
$1.1
₿0.000011
$1.79M
₿21.96
$44.96M
₿470.95
$14.81M
₿155.17
Previsione del prezzo di Lazio Fan Token(lazio)
1373 Orchid Protocol  OXT $0.02499
₿0.00000026
-1.71 $14.78M
₿154.61
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.71M
₿18.22
$24.99M
₿261.37
$14.78M
₿154.61
Previsione del prezzo di Orchid Protocol(oxt)
1374 Layer3  L3 $0.01266
₿0.00000013
0.62 $14.78M
₿154.05
$0.01279
₿0.00000013
$0.01223
₿0.00000012
$7.5M
₿77.6
$42.24M
₿440.24
$14.78M
₿154.05
Previsione del prezzo di Layer3(l3)
1375 Hypurr Fun  HFUN $14.84
₿0.00015
0.10 $14.77M
₿154.26
$14.97
₿0.00015
$14.64
₿0.00015
$59.18K
₿0.62
$14.77M
₿154.26
$14.77M
₿154.26
Previsione del prezzo di Hypurr Fun(hfun)
1376 BXN  BXN $0.0009395
₿0.0000000098
1.94 $14.76M
₿154.37
$0.0009406
₿0.0000000098
$0.0009187
₿0.0000000095
$452.87K
₿4.73
$46.99M
₿491.55
$14.76M
₿154.37
Previsione del prezzo di BXN(bxn)
1379 NFPrompt  NFP $0.02732
₿0.00000028
-0.17 $14.66M
₿153.48
$0.02763
₿0.00000028
$0.02626
₿0.00000027
$3.06M
₿31.87
$27.41M
₿286.91
$14.66M
₿153.48
Previsione del prezzo di NFPrompt(nfp)
1380 NAVI Protocol  NAVX $0.01787
₿0.00000018
-3.16 $14.57M
₿152.27
$0.01872
₿0.00000019
$0.01783
₿0.00000018
$602.5K
₿6.3
$17.86M
₿186.56
$14.57M
₿152.27
Previsione del prezzo di NAVI Protocol(navx)
1381 STON  STON $0.3888
₿0.0000040
0.35 $14.56M
₿152.28
$0.3897
₿0.0000040
$0.3774
₿0.0000039
$11.48K
₿0.12
$38.88M
₿406.64
$14.56M
₿152.28
Previsione del prezzo di STON(ston)
1383 Wanchain  WAN $0.07306
₿0.00000076
-1.30 $14.53M
₿151.92
$0.07514
₿0.00000077
$0.07255
₿0.00000076
$2.63M
₿27.63
$15.35M
₿160.48
$14.53M
₿151.92
Previsione del prezzo di Wanchain(wan)
1384 PepeCoin  PEPECOIN $0.1497
₿0.0000015
-0.99 $14.52M
₿151.86
$0.1532
₿0.0000015
$0.1489
₿0.0000015
$254.76K
₿2.67
$16.13M
₿168.68
$14.52M
₿151.86
Previsione del prezzo di PepeCoin(pepecoin)
1387 Compound Dai  CDAI $0.02506
₿0.00000026
-0.04 $14.49M
₿151.6
$0.02511
₿0.00000026
$0.02503
₿0.00000025
$81.07
₿0
$14.49M
₿151.6
$14.49M
₿151.6
Previsione del prezzo di Compound Dai(cdai)
1390 PlatON Network  LAT $0.00212
₿0.000000022
-1.96 $14.43M
₿150.61
$0.002168
₿0.000000022
$0.002109
₿0.000000022
$6.52M
₿68.14
$21.76M
₿227.13
$14.43M
₿150.61
Previsione del prezzo di PlatON Network(lat)
1392 AS Roma Fan Token  ASR $1.79
₿0.000018
-8.20 $14.41M
₿150.78
$1.94
₿0.000020
$1.75
₿0.000018
$40.53M
₿439.97
$17.88M
₿187.11
$14.41M
₿150.78
Previsione del prezzo di AS Roma Fan Token(asr)
1394 Spice  SFI $179.62
₿0.0018
-1.92 $14.38M
₿150.25
$189.89
₿0.0019
$171.57
₿0.0017
$30.02K
₿0.31
$16.55M
₿172.92
$14.38M
₿150.25
Previsione del prezzo di Spice(sfi)
1395 Cronos zkEVM CRO  ZKCRO $0.113
₿0.0000011
0.01* $14.57M
₿149.96
$0.1131
₿0.0000011
$0.1112
₿0.0000011
$247.44
₿0
$14.57M
₿149.96
$14.57M
₿149.96
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1396 Synapse  SYN $0.0654
₿0.00000068
-2.94 $14.33M
₿150.18
$0.06804
₿0.00000070
$0.0638
₿0.00000066
$1.85M
₿19.61
$16.36M
₿171.39
$14.33M
₿150.18
Previsione del prezzo di Synapse(syn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀