Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.75B
Volume totale
BTC 61.19%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Doodles LLC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Doodles LLC
Doodles LLC (2762)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
244 Compound Wrapped BTC  CWBTC $1,898.14
₿0.020
0.53 $254.57M
₿6.64K
$1,917.93
₿0.020
$1,865.67
₿0.020
$0
₿0
$254.57M
₿6.64K
$254.57M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 Eigenlayer  EIGEN $0.9623
₿0.00015
2.94 $252.62M
$0.9807
$0.8906
$37.12M
$1.66B
₿258.73K
$252.62M
Previsione del prezzo di Eigenlayer(eigen)
246 Synthetix Network Token  SNX $0.7377
₿0.000055
0.02 $250.45M
₿18.2K
$0.7437
₿0.000059
$0.7046
₿0.000055
$31.33M
₿676.8
$250.77M
₿18.23K
$250.45M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
249 Mog Coin  MOG $0.0000006343
₿0.0000000000085
1.17 $247.78M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$17.02M
₿80.89
$247.78M
₿3.35K
$247.78M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
250 Aethir  ATH $0.02899
1.10 $245.8M
$0.03041
$0.02779
$27.68M
$1.22B
$245.8M
Previsione del prezzo di Aethir(ath)
251 Arkham  ARKM $0.6022
₿0.000027
1.05 $244.44M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$82.77M
₿954.55
$602.3M
₿26.83K
$244.44M
₿5.49K
Previsione del prezzo di Arkham(arkm)
252 VeThor  VTHO $0.002723
₿0.000000056
1.76 $241.83M
₿4.2K
$0.002736
₿0.000000057
$0.002563
₿0.000000055
$8.08M
₿47.93
$241.94M
$241.83M
₿4.2K
Previsione del prezzo di VeThor(vtho)
254 Coinbase Wrapped Staked ETH  CBETH $1,964.98
₿0.053
-0.32 $238.06M
₿9.54K
$1,998.16
₿0.054
$1,922.77
₿0.053
$2.97M
₿151.43
$733.57M
₿78.73K
$238.06M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
257 Swell Ethereum  SWETH $1,945.94
₿0.053
-1.05 $236.09M
₿11.03K
$1,985.88
₿0.054
$1,908.77
₿0.052
$161.04K
₿54.8
$236.1M
₿11.03K
$236.09M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
258 Decred  DCR $13.99
₿0.00036
1.06 $234.31M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.63M
₿45.63
$234.32M
₿7.65K
$234.31M
₿5.82K
Previsione del prezzo di Decred(dcr)
259 Qtum  QTUM $2.22
₿0.000072
0.86 $233.96M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$21.75M
₿1.31K
$238.83M
₿7.79K
$233.96M
₿7.59K
Previsione del prezzo di Qtum(qtum)
260 GHO  GHO $0.9993
₿0.000014
-0.05 $232.18M
₿676.45
$1
₿0.000014
$0.9993
₿0.000014
$15.07M
₿59.52
$232.18M
₿676.45
$232.18M
₿676.45
Previsione del prezzo di GHO(gho)
261 Nervos Network  CKB $0.004995
₿0.00000052
-0.58 $231.7M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$9.43M
₿4.81K
$235.42M
₿23.65K
$231.7M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
262 0x  ZRX $0.273
₿0.0000094
0.82 $231.66M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$39.18M
₿396.76
$273.06M
₿9.47K
$231.66M
₿8.02K
Previsione del prezzo di 0x(zrx)
263 EURC  EURC $1.14
₿0.000015
0.47 $231.43M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$87.04M
₿24.04
$231.43M
₿765.5
$231.43M
₿765.5
Previsione del prezzo di EURC(eurc)
264 BTSE Token  BTSE $1.42
₿0.000011
0.29 $230.31M
₿1.8K
$1.43
₿0.000011
$1.39
₿0.000010
$1.33M
₿0.06
$284.22M
₿2.22K
$230.31M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
265 Basic Attention Token  BAT $0.1529
₿0.0000044
4.54 $228.76M
₿6.64K
$0.1546
₿0.0000047
$0.1419
₿0.0000044
$31.89M
₿1.23K
$229.42M
₿6.67K
$228.76M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
266 Gas  GAS $3.48
₿0.000093
0.83 $226.77M
₿6.04K
$3.56
₿0.000096
$3.4
₿0.000092
$24.51M
₿233.74
$226.77M
₿6.04K
$226.77M
₿6.04K
Previsione del prezzo di Gas(gas)
268 BENQI Liquid Staked AVAX  SAVAX $26.29
₿0.00077
-0.67 $224.33M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.43M
₿25.86
$224.33M
₿5.14K
$224.33M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
269 Frax Share  FXS $2.49
₿0.000097
1.07 $223.76M
₿7.69K
$2.53
₿0.00010
$2.39
₿0.000096
$20.43M
₿340.69
$248.2M
₿9.72K
$223.76M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
270 Astar  ASTR $0.02906
₿0.0000019
0.13 $222.3M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$9.84M
₿630.48
$244.32M
₿16.73K
$222.3M
₿11.16K
Previsione del prezzo di Astar(astr)
271 Verus Coin  VRSC $2.8
₿0.000016
-0.93 $220.73M
₿1.15K
$3.2
₿0.000017
$2.79
₿0.000014
$3.89K
₿0.22
$220.74M
₿1.39K
$220.73M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
272 Liquid Staked ETH  LSETH $1,934.62
₿0.053
-0.15 $220.28M
₿0
$1,963.64
₿0.053
$1,888.24
₿0.052
$2.49M
₿1.08
$220.28M
₿3.56K
$220.28M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
273 Convex Finance  CVX $2.67
₿0.000052
-2.00 $219.22M
₿4.28K
$2.79
₿0.000054
$2.57
₿0.000051
$13.55M
₿69.57
$267.05M
₿5.2K
$219.22M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
274 ZKsync  ZK $0.05924
₿0.0000055
1.66 $217.71M
$0.06053
$0.05673
$29.44M
$1.24B
$217.71M
Previsione del prezzo di ZKsync(zk)
275 Baby Doge Coin  BABYDOGE $0.000000001314
₿0.000000000000028
-2.50 $217.41M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$26.5M
₿51.78
$551.85M
₿12.16K
$217.41M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
276 Frax Ether  FRXETH $1,786.84
₿0.051
-0.86 $216.2M
₿13K
$1,815.02
₿0.051
$1,752.61
₿0.050
$460K
₿97.69
$216.2M
₿13K
$216.2M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
277 Gigachad  GIGA $0.02191
₿0.000000018
-5.14 $210.4M
₿172.88
$0.02343
₿0.000000022
$0.02093
₿0.000000016
$10.65M
₿3.62
$210.4M
₿172.88
$210.4M
₿172.88
Previsione del prezzo di Gigachad(giga)
279 Livepeer  LPT $5.2
₿0.00022
1.37 $208.81M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$20.68M
₿341.58
$208.81M
₿7.03K
$208.81M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
280 EthereumPoW  ETHW $1.93
₿0.000074
4.80 $208.22M
₿8.04K
$1.96
₿0.000079
$1.82
₿0.000074
$16.32M
₿377.55
$208.22M
₿8.04K
$208.22M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
282 CHEX Token  CHEX $0.2077
₿0.0000036
2.41 $206.99M
₿3.61K
$0.2145
₿0.0000036
$0.1955
₿0.0000033
$1.03M
₿29.36
$206.99M
₿3.61K
$206.99M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
283 SwissBorg  BORG $0.2097
₿0.0000036
-0.78 $206M
₿3.62K
$0.2217
₿0.0000038
$0.1905
₿0.0000035
$1.37M
₿25.58
$206M
₿3.62K
$206M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
284 Bybit Staked SOL  BBSOL $158.96
-1.02 $205.28M
$165.03
$156.02
$473.51K
$205.28M
$205.28M
Previsione del prezzo di Bybit Staked SOL(bbsol)
285 Ankr  ANKR $0.02023
₿0.00000084
0.34 $202.33M
₿8.45K
$0.02037
₿0.00000090
$0.01914
₿0.00000084
$19.58M
₿551.09
$202.33M
₿8.45K
$202.33M
₿8.45K
Previsione del prezzo di Ankr(ankr)
286 ZetaChain  ZETA $0.259
₿0.000024
2.10 $202.27M
₿5.77K
$0.2745
₿0.000026
$0.2439
₿0.000024
$28.34M
₿599.93
$544.39M
₿51.2K
$202.27M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
287 Kadena  KDA $0.6435
₿0.000017
12.01 $201.89M
₿4.76K
$0.6481
₿0.000018
$0.5546
₿0.000017
$25.42M
₿157.38
$202.03M
₿17.6K
$201.89M
₿4.76K
Previsione del prezzo di Kadena(kda)
288 Stargate Finance  STG $0.2065
₿0.000010
2.23 $200.46M
₿2.18K
$0.2083
₿0.000011
$0.2007
₿0.000010
$7.15M
₿270.9
$206.35M
₿10.68K
$200.46M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
289 yearn.finance  YFI $5,913.58
₿0.12
-5.12 $199.76M
₿3.99K
$6,285.4
₿0.12
$5,776.39
₿0.11
$35.67M
₿614.29
$216.83M
₿4.39K
$199.76M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
290 Oasis Network  ROSE $0.02967
₿0.0000017
-0.33 $199.68M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$11.54M
₿495.64
$296.71M
₿17.86K
$199.68M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 Harmony  ONE $0.01363
₿0.00000039
5.68 $198.28M
₿4.84K
$0.01366
₿0.00000041
$0.01239
₿0.00000039
$15.73M
₿166.41
$198.96M
₿5.17K
$198.28M
₿4.84K
Previsione del prezzo di Harmony(one)
293 Siacoin  SC $0.003533
₿0.00000013
-0.15 $197.97M
₿7.7K
$0.003556
₿0.00000013
$0.003436
₿0.00000013
$18.6M
₿107.11
$212.72M
₿7.7K
$197.97M
₿7.7K
Previsione del prezzo di Siacoin(sc)
296 Celo  CELO $0.3448
₿0.000015
1.55 $195.79M
₿8.11K
$0.3482
₿0.000016
$0.3286
₿0.000015
$20.75M
₿367.79
$344.72M
₿15.2K
$195.79M
₿8.11K
Previsione del prezzo di Celo(celo)
297 OriginTrail  TRAC $0.3877
₿0.000016
-1.37 $194.36M
₿6.61K
$0.3948
₿0.000016
$0.3811
₿0.000015
$1.65M
₿71.98
$194.53M
₿8.19K
$194.36M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
298 Casper Network  CSPR $0.01487
₿0.00000051
10.77 $193.53M
₿6.18K
$0.02343
₿0.00000052
$0.01343
₿0.00000051
$156.4M
₿169.71
$200.37M
₿6.48K
$193.53M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
299 Holo  HOT $0.001076
₿0.000000043
2.47 $191.18M
₿7.76K
$0.001086
₿0.000000045
$0.001022
₿0.000000043
$8.11M
₿204.56
$191.18M
₿7.76K
$191.18M
₿7.76K
Previsione del prezzo di Holo(hot)
300 XYO Network  XYO $0.01365
₿0.00000014
-4.12 $190.13M
₿2.03K
$0.01424
₿0.00000015
$0.01328
₿0.00000014
$10.73M
₿32.02
$190.13M
₿2.03K
$190.13M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
302 UXLINK  UXLINK $0.4608
1.48 $188.41M
$0.4628
$0.4383
$39.1M
$460.7M
$188.41M
Previsione del prezzo di UXLINK(uxlink)
304 AI Companions  AIC $0.1847
0.20 $184.6M
$0.2213
$0.1829
$9.48M
$184.6M
$184.6M
Previsione del prezzo di AI Companions(aic)
306 aelf  ELF $0.2484
₿0.0000088
-1.64 $184.08M
₿6.45K
$0.2557
₿0.0000091
$0.2405
₿0.0000088
$7.21M
₿92.01
$247.99M
₿8.83K
$184.08M
₿6.45K
Previsione del prezzo di aelf(elf)
307 Polymesh  POLYX $0.1587
₿0.0000072
-0.65 $183.68M
₿7.53K
$0.16
₿0.0000078
$0.1519
₿0.0000071
$4.07M
₿667.48
$183.68M
₿7.53K
$183.68M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
308 Threshold Network  T $0.01803
₿0.00000067
0.71 $182.7M
₿6.56K
$0.01809
₿0.00000072
$0.01738
₿0.00000067
$9.69M
₿595.3
$201.24M
₿7.5K
$182.7M
₿6.56K
Previsione del prezzo di Threshold Network(t)
310 Ravencoin  RVN $0.01202
₿0.00000056
-0.87 $181.26M
₿7.79K
$0.01227
₿0.00000061
$0.01146
₿0.00000056
$17.67M
₿662.65
$181.41M
₿11.92K
$181.26M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
311 IoTeX  IOTX $0.01919
₿0.0000011
-0.13 $181.18M
₿10.65K
$0.01947
₿0.0000011
$0.01829
₿0.0000010
$7.54M
₿697.64
$181.18M
₿10.71K
$181.18M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
312 NEM  XEM $0.01997
₿0.00000068
-4.10 $179.77M
₿6.15K
$0.02082
₿0.00000071
$0.01939
₿0.00000067
$27.57M
₿97.18
$179.77M
₿6.15K
$179.77M
₿6.15K
Previsione del prezzo di NEM(xem)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.54 $178.8M
$1.18
$1.17
$0
$178.8M
$178.8M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
314 Qubic  QUBIC $0.000001529
₿0.000000000089
3.60 $178.69M
₿0
$0.000001579
₿0.000000000092
$0.00000145
₿0.000000000087
$3.88M
₿23.81
$217.24M
$178.69M
₿0
Previsione del prezzo di Qubic(qubic)
315 Elixir deUSD  DEUSD $0.9992
-0.02 $177.45M
$0.9996
$0.9991
$2.22M
$177.45M
$177.45M
Previsione del prezzo di Elixir deUSD(deusd)
317 Chia  XCH $12.07
₿0.00053
-5.07 $175.42M
₿5.46K
$12.72
₿0.00054
$11.88
₿0.00052
$7.85M
₿357.21
$397.27M
₿16.65K
$175.42M
₿5.46K
Previsione del prezzo di Chia(xch)
318 CoinEx Token  CET $0.06497
₿0.00000055
-2.86 $175.2M
₿1.61K
$0.06772
₿0.00000055
$0.06448
₿0.00000053
$156.22K
₿1.51
$175.2M
₿112.18
$175.2M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
319 Toshi  TOSHI $0.0004159
₿0.0000000083
-0.64 $175.01M
₿3.59K
$0.0004315
₿0.0000000096
$0.0003987
₿0.0000000083
$16.64M
₿66.19
$175.01M
₿3.59K
$175.01M
₿3.59K
Previsione del prezzo di Toshi(toshi)
320 DigiByte  DGB $0.009906
₿0.00000022
0.64 $174.94M
₿3.85K
$0.009982
₿0.00000023
$0.009712
₿0.00000022
$3.79M
₿165.21
$174.96M
₿4.78K
$174.94M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
321 Orca  ORCA $2.9
₿0.000044
0.63 $173.95M
₿2.23K
$2.98
₿0.000048
$2.74
₿0.000044
$48.51M
₿47.88
$217.59M
₿4.47K
$173.95M
₿2.23K
Previsione del prezzo di Orca(orca)
322 ORDI  ORDI $8.21
₿0.0010
0.15 $172.33M
₿21.06K
$8.54
₿0.0010
$7.89
₿0.00098
$55.64M
₿4.63K
$172.33M
₿21.06K
$172.33M
₿21.06K
Previsione del prezzo di ORDI(ordi)
323 Hamster Kombat  HMSTR $0.002665
₿0.000000016
-0.31 $171.61M
$0.002691
$0.002612
$16.62M
$266.58M
$171.61M
Previsione del prezzo di Hamster Kombat(hmstr)
324 Osmosis  OSMO $0.2359
₿0.000018
-3.71 $170.82M
₿11.95K
$0.2482
₿0.000018
$0.2337
₿0.000018
$7.76M
₿374.07
$235.29M
₿18.24K
$170.82M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
327 Instadapp  FLUID $4.26
₿0.000028
-0.25 $167.92M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.2M
₿0.61
$425.79M
₿2.85K
$167.92M
₿512.01
Previsione del prezzo di Instadapp(fluid)
328 Treehouse ETH  TETH $2,144.3
-1.12 $165.34M
$2,184.94
$2,104.8
$254.55K
$165.34M
$165.34M
Previsione del prezzo di Treehouse ETH(teth)
329 Echelon Prime  PRIME $2.84
₿0.00033
3.12 $164.15M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$7.5M
₿124.64
$314.8M
₿37.4K
$164.15M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
330 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $163.83M
$1
$0.9988
$2.21M
$163.83M
$163.83M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
333 Metaplex  MPLX $0.2057
₿0.0000053
-2.84 $162.32M
₿2.37K
$0.2132
₿0.0000059
$0.2046
₿0.0000050
$3.89M
₿30.64
$205.74M
₿5.34K
$162.32M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
334 crvUSD  CRVUSD $1
₿0.000014
-0.04 $160.82M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.51M
₿330.85
$160.82M
₿2.1K
$160.82M
₿2.1K
335 Staked Frax Ether  SFRXETH $2,006.51
₿0.054
-0.52 $160.81M
₿8.67K
$2,039.15
₿0.055
$1,965.53
₿0.054
$430.71K
₿11.36
$160.81M
₿8.67K
$160.81M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
336 Drift Protocol  DRIFT $0.5403
3.68 $160.67M
$0.561
$0.5059
$40.65M
$539.96M
$160.67M
Previsione del prezzo di Drift Protocol(drift)
337 GMT  GMT $0.0569
₿0.0000042
4.18 $159.85M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$41.04M
₿2.37K
$291.18M
₿22.95K
$159.85M
₿8.25K
Previsione del prezzo di GMT(gmt)
338 BNB48 Club Token  KOGE $47.17
₿0.00022
0.06 $159.56M
₿772.81
$47.56
₿0.00023
$46.76
₿0.00022
$679.92K
₿0.92
$159.56M
₿772.81
$159.56M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
339 Bridged Ether (StarkGate)  ETH $1,793
₿0.050
-0.32 $159.33M
₿0
$1,820.74
₿0.051
$1,752.69
₿0.050
$1.56M
₿290.99
$159.33M
$159.33M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
340 Enjin Coin  ENJ $0.08641
₿0.0000063
2.09 $158.2M
₿9.11K
$0.08687
₿0.0000067
$0.08236
₿0.0000062
$22.11M
₿558.31
$163.34M
₿11.38K
$158.2M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
342 GMX  GMX $15.49
₿0.00054
1.65 $156.55M
₿5.15K
$15.83
₿0.00056
$15.01
₿0.00054
$17.21M
₿345.74
$156.55M
₿5.15K
$156.55M
₿5.15K
Previsione del prezzo di GMX(gmx)
343 Cetus Protocol  CETUS $0.2177
₿0.0000022
9.83 $155.64M
₿708.45
$0.2362
₿0.0000023
$0.1924
₿0.0000022
$111.5M
₿152.7
$217.99M
₿1.11K
$155.64M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
344 Kinesis Gold  KAU $107.59
₿0.0011
0.36 $154.31M
₿1.53K
$107.81
₿0.0011
$95.24
₿0.0010
$67.46M
₿9.1
$154.31M
$154.31M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
345 Euler  EUL $8.25
₿0.000083
-4.94 $153.5M
₿1.57K
$8.68
₿0.000085
$8.14
₿0.000080
$2.76M
₿5.43
$223.31M
₿2.28K
$153.5M
₿1.57K
Previsione del prezzo di Euler(eul)
347 Big Time  BIGTIME $0.08244
₿0.0000042
7.41 $152.05M
₿3.31K
$0.08249
₿0.0000044
$0.07591
₿0.0000042
$60.13M
₿323.18
$412.46M
₿21.24K
$152.05M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
348 SWFT Blockchain  SWFTC $0.01509
₿0.000000083
-8.20 $150.58M
₿738.49
$0.01656
₿0.000000089
$0.01462
₿0.000000082
$7.78M
₿68.77
$150.58M
₿824.3
$150.58M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
349 Horizen  ZEN $9.38
₿0.00016
1.63 $149.98M
₿2.44K
$9.8
₿0.00016
$8.93
₿0.00016
$19.21M
₿215.31
$150M
₿2.44K
$149.98M
₿2.44K
Previsione del prezzo di Horizen(zen)
350 Zano  ZANO $10.14
₿0.000052
2.06 $149.46M
₿740.27
$10.19
₿0.000052
$9.93
₿0.000050
$834.65K
₿1.57
$149.5M
$149.46M
₿740.27
Previsione del prezzo di Zano(zano)
353 Rollbit Coin  RLB $0.0681
₿0.0000017
-2.58 $145.17M
₿4.95K
$0.0704
₿0.0000017
$0.06702
₿0.0000016
$547.43K
₿23.48
$145.17M
₿4.95K
$145.17M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
354 Entangle  NTGL $0.0002406
₿0.000023
-36.93 $145.03M
₿2.77K
$0.0003901
₿0.000024
$0.00024
₿0.000022
$13.45K
₿40.35
$202.46M
₿23.16K
$145.03M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
355 Tribe  TRIBE $0.3162
₿0.0000070
-0.40 $143.89M
₿3.2K
$0.3181
₿0.0000072
$0.3161
₿0.0000069
$71.34K
₿1.5
$316.23M
₿7.03K
$143.89M
₿3.2K
Previsione del prezzo di Tribe(tribe)
356 Ontology  ONT $0.1575
₿0.0000050
-0.23 $143.88M
₿4.5K
$0.1598
₿0.0000051
$0.1526
₿0.0000048
$7.97M
₿246.99
$157.47M
₿5K
$143.88M
₿4.5K
Previsione del prezzo di Ontology(ont)
357 Diverge Loop  DLC $0.1607
₿0.0000022
0.44 $143.06M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$104.53K
₿1.16
$160.75M
₿2.2K
$143.06M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
359 LCX  LCX $0.1493
₿0.0000048
-2.30 $140.51M
₿3.8K
$0.1574
₿0.0000051
$0.1473
₿0.0000047
$1.16M
₿31.62
$141.86M
₿4.66K
$140.51M
₿3.8K
Previsione del prezzo di LCX(lcx)
361 STASIS EURO  EURS $1.13
₿0.000016
1.80 $140.14M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$345.03K
₿8.53
$140.14M
₿2K
$140.14M
₿2K
364 World Mobile Token  WMTX $0.1921
₿0.0000056
3.25 $139.22M
₿3.15K
$0.1926
₿0.0000056
$0.1825
₿0.0000052
$6.95M
₿73.2
$384.71M
₿11.23K
$139.22M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
367 Ether.fi  ETHFI $0.5867
₿0.000079
4.00 $137.5M
₿9.18K
$0.5928
₿0.000085
$0.5425
₿0.000078
$51.36M
₿4.62K
$586.62M
₿79.7K
$137.5M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
369 COTI  COTI $0.07656
₿0.0000022
-2.67 $137.17M
₿3.57K
$0.07998
₿0.0000024
$0.07466
₿0.0000022
$17.63M
₿177.47
$153.06M
₿4.54K
$137.17M
₿3.57K
Previsione del prezzo di COTI(coti)
370 Constellation  DAG $0.03854
₿0.00000079
-4.97 $136.82M
₿2.38K
$0.04055
₿0.00000082
$0.03718
₿0.00000076
$2.06M
₿17.72
$136.82M
₿2.82K
$136.82M
₿2.38K
Previsione del prezzo di Constellation(dag)
371 Wrapped Beacon ETH  WBETH $1,917.74
₿0.052
-0.30 $136.04M
₿3.71K
$1,943.81
₿0.053
$1,877.54
₿0.052
$5.98M
₿91.01
$136.04M
₿3.71K
$136.04M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
372 Wrapped Ether (Mantle Bridge)  WETH $1,791.68
₿0.050
-0.31 $136.13M
₿0
$1,821.39
₿0.051
$1,751.64
₿0.050
$2.86M
₿272.2
$136.13M
$136.13M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
373 WOO Network  WOO $0.07053
₿0.0000058
-0.01* $135.17M
₿10.85K
$0.07366
₿0.0000061
$0.06751
₿0.0000058
$10.62M
₿352.03
$156.34M
₿13.1K
$135.17M
₿10.85K
Previsione del prezzo di WOO Network(woo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui