$3.52T
Capitalizzazione totale
$86.32B
Volume totale
BTC 61.13%     ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Doodles LLC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Doodles LLC
Doodles LLC (2762)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 SafePal  SFP $0.5617
₿0.000013
2.43 $280.88M
₿6.03K
$0.5618
₿0.000013
$0.5454
₿0.000012
$3.63M
₿283.26
$280.88M
₿6.52K
$280.88M
₿6.03K
Previsione del prezzo di SafePal(sfp)
249 Arkham  ARKM $0.6617
₿0.000027
-1.45 $280.54M
₿5.49K
$0.6835
₿0.000030
$0.6467
₿0.000026
$61.37M
₿954.55
$661.76M
₿26.83K
$280.54M
₿5.49K
Previsione del prezzo di Arkham(arkm)
250 Toshi  TOSHI $0.0006647
₿0.0000000083
-4.95 $279.65M
₿3.59K
$0.0007049
₿0.0000000096
$0.0006523
₿0.0000000083
$15.3M
₿66.19
$279.65M
₿3.59K
$279.65M
₿3.59K
Previsione del prezzo di Toshi(toshi)
251 Compound Wrapped BTC  CWBTC $2,173.92
₿0.020
-0.09 $279.66M
₿6.64K
$2,197.99
₿0.020
$2,156.49
₿0.020
$0
₿0
$279.66M
₿6.64K
$279.66M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
253 Baby Doge Coin  BABYDOGE $0.000000001648
₿0.000000000000028
-2.15 $275.13M
₿4.18K
$0.000000001703
₿0.000000000000030
$0.000000001635
₿0.000000000000028
$15.92M
₿51.78
$692.95M
₿12.16K
$275.13M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
254 Notcoin  NOT $0.002659
₿0.00000000054
-1.69 $272.48M
$0.002713
$0.002578
$35.2M
$272.48M
$272.48M
Previsione del prezzo di Notcoin(not)
256 BENQI Liquid Staked AVAX  SAVAX $27.63
₿0.00077
-2.00 $272.03M
₿5.14K
$28.3
₿0.00078
$27.35
₿0.00076
$74.65K
₿25.86
$272.03M
₿5.14K
$272.03M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
258 Synthetix Network Token  SNX $0.7774
₿0.000055
-1.29 $263.95M
₿18.2K
$0.795
₿0.000059
$0.7678
₿0.000055
$11.96M
₿676.8
$264.28M
₿18.23K
$263.95M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
259 Resolv USR  USR $0.9998
-0.01* $263.88M
$1
$0.9994
$2.05M
$263.88M
$263.88M
Previsione del prezzo di Resolv USR(usr)
260 Golem  GLM $0.2617
₿0.0000076
-1.08 $261.69M
₿7.62K
$0.2656
₿0.0000080
$0.2578
₿0.0000076
$7.68M
₿224.55
$261.69M
₿7.62K
$261.69M
₿7.62K
Previsione del prezzo di Golem(glm)
261 Theta Fuel  TFUEL $0.03734
₿0.0000015
-0.55 $259.47M
₿9.97K
$0.03777
₿0.0000017
$0.03685
₿0.0000015
$2.5M
₿865.08
$259.49M
₿9.97K
$259.47M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
262 Convex Finance  CVX $3.15
₿0.000052
-8.41 $258.12M
₿4.28K
$3.44
₿0.000054
$3.15
₿0.000051
$15.68M
₿69.57
$314.49M
₿5.2K
$258.12M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
263 MX Token  MX $2.69
₿0.000079
-0.97 $253.67M
₿7.89K
$2.73
₿0.000084
$2.68
₿0.000070
$3.53M
₿907.8
$1.12B
₿34.19K
$253.67M
₿7.89K
Previsione del prezzo di MX Token(mx)
264 Moo Deng  MOODENG $0.255
-5.43 $252.57M
$0.2766
$0.2514
$266.16M
$252.57M
$252.57M
Previsione del prezzo di Moo Deng(moodeng)
265 GHO  GHO $0.9989
₿0.000014
-0.01* $251.43M
₿676.45
$0.9994
₿0.000014
$0.9988
₿0.000014
$5.59M
₿59.52
$251.43M
₿676.45
$251.43M
₿676.45
Previsione del prezzo di GHO(gho)
266 Treehouse ETH  TETH $3,025.58
-1.42 $250.52M
$3,097.19
$3,000.33
$280.27K
$250.52M
$250.52M
Previsione del prezzo di Treehouse ETH(teth)
268 Decred  DCR $14.53
₿0.00036
-3.64 $244.22M
₿5.82K
$15.54
₿0.00037
$14.4
₿0.00036
$4.53M
₿45.63
$244.23M
₿7.65K
$244.22M
₿5.82K
Previsione del prezzo di Decred(dcr)
269 Zilliqa  ZIL $0.01247
₿0.00000046
-3.25 $243.79M
₿8.56K
$0.01289
₿0.00000048
$0.01234
₿0.00000046
$14.38M
₿447.52
$252.3M
₿8.92K
$243.79M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
270 Moca Network  MOCA $0.08966
-1.37 $239.7M
$0.09173
$0.08845
$18.96M
$797.13M
$239.7M
Previsione del prezzo di Moca Network(moca)
271 BTSE Token  BTSE $1.48
₿0.000011
0.20 $239.3M
₿1.8K
$1.48
₿0.000011
$1.46
₿0.000010
$2.42M
₿0.06
$295.32M
₿2.22K
$239.3M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
272 Blur  BLUR $0.1017
₿0.0000074
-2.00 $239.16M
₿11.38K
$0.1044
₿0.0000080
$0.1005
₿0.0000073
$19.47M
₿715.12
$305.4M
₿22.31K
$239.16M
₿11.38K
Previsione del prezzo di Blur(blur)
273 Oasis Network  ROSE $0.03214
₿0.0000017
-3.14 $237.43M
₿12.02K
$0.03349
₿0.0000018
$0.03171
₿0.0000017
$10.66M
₿495.64
$321.53M
₿17.86K
$237.43M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
274 Nervos Network  CKB $0.005068
₿0.00000052
-3.08 $236.05M
₿23.29K
$0.005265
₿0.00000054
$0.005004
₿0.00000043
$9.08M
₿4.81K
$239.86M
₿23.65K
$236.05M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
275 EURC  EURC $1.14
₿0.000015
-0.02 $235.84M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$11.74M
₿24.04
$235.84M
₿765.5
$235.84M
₿765.5
Previsione del prezzo di EURC(eurc)
276 Staked Frax Ether  SFRXETH $2,824.4
₿0.054
-1.44 $233.95M
₿8.67K
$2,888.03
₿0.055
$2,795.58
₿0.054
$1.23M
₿11.36
$233.95M
₿8.67K
$233.95M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
277 Qtum  QTUM $2.21
₿0.000072
-2.57 $233.41M
₿7.59K
$2.28
₿0.000075
$2.18
₿0.000065
$15.83M
₿1.31K
$238.19M
₿7.79K
$233.41M
₿7.59K
Previsione del prezzo di Qtum(qtum)
278 Snek  SNEK $0.003116
₿0.000000016
-5.31 $232.1M
₿1.18K
$0.003302
₿0.000000017
$0.00309
₿0.000000015
$1.56M
₿18.49
$234.76M
₿1.22K
$232.1M
₿1.18K
Previsione del prezzo di Snek(snek)
280 ZKsync  ZK $0.06224
₿0.0000055
-2.97 $228.82M
$0.06476
$0.06217
$18.3M
$1.31B
$228.82M
Previsione del prezzo di ZKsync(zk)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 ORDI  ORDI $10.81
₿0.0010
3.32 $227.38M
₿21.06K
$10.88
₿0.0010
$10.39
₿0.00098
$68.74M
₿4.63K
$227.38M
₿21.06K
$227.38M
₿21.06K
Previsione del prezzo di ORDI(ordi)
282 Gigachad  GIGA $0.0236
₿0.000000018
-4.91 $226.65M
₿172.88
$0.02486
₿0.000000022
$0.02323
₿0.000000016
$3.53M
₿3.62
$226.65M
₿172.88
$226.65M
₿172.88
Previsione del prezzo di Gigachad(giga)
283 OriginTrail  TRAC $0.4522
₿0.000016
-4.11 $226M
₿6.61K
$0.4716
₿0.000016
$0.4409
₿0.000015
$3.31M
₿71.98
$226.2M
₿8.19K
$226M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
284 Astar  ASTR $0.02937
₿0.0000019
-1.86 $225.17M
₿11.16K
$0.03027
₿0.0000021
$0.02914
₿0.0000019
$9.37M
₿630.48
$247.44M
₿16.73K
$225.17M
₿11.16K
Previsione del prezzo di Astar(astr)
286 VeThor  VTHO $0.002483
₿0.000000056
-1.64 $223.02M
₿4.2K
$0.002551
₿0.000000057
$0.002453
₿0.000000055
$3.44M
₿47.93
$223.26M
$223.02M
₿4.2K
Previsione del prezzo di VeThor(vtho)
287 Bridged Ether (StarkGate)  ETH $2,515.74
₿0.050
-1.63 $222.45M
₿0
$2,572.2
₿0.051
$2,484.34
₿0.050
$936.84K
₿290.99
$222.45M
$222.45M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
289 Livepeer  LPT $5.37
₿0.00022
-1.89 $219.55M
₿7.03K
$5.61
₿0.00024
$5.3
₿0.00022
$16.71M
₿341.58
$219.55M
₿7.03K
$219.55M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
290 0x  ZRX $0.258
₿0.0000094
-2.17 $218.97M
₿8.02K
$0.2651
₿0.000010
$0.255
₿0.0000094
$48.98M
₿396.76
$258.09M
₿9.47K
$218.97M
₿8.02K
Previsione del prezzo di 0x(zrx)
292 SwissBorg  BORG $0.2193
₿0.0000036
-1.70 $215.67M
₿3.62K
$0.2469
₿0.0000038
$0.2156
₿0.0000035
$148.77K
₿25.58
$215.67M
₿3.62K
$215.67M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
293 Basic Attention Token  BAT $0.1435
₿0.0000044
-2.70 $214.63M
₿6.64K
$0.1476
₿0.0000047
$0.1422
₿0.0000044
$11.26M
₿1.23K
$215.25M
₿6.67K
$214.63M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
294 Neiro  NEIRO $0.00051
-5.42 $214.56M
$0.0005404
$0.0005031
$105.5M
$214.56M
$214.56M
Previsione del prezzo di Neiro(neiro)
295 ETHPlus  ETH+ $2,639.5
-1.40 $214.43M
$2,708.6
$2,614.25
$304.72K
$214.43M
$214.43M
Previsione del prezzo di ETHPlus(eth+)
297 Gas  GAS $3.29
₿0.000093
-1.75 $213.99M
₿6.04K
$3.38
₿0.000096
$3.26
₿0.000092
$4.34M
₿233.74
$213.99M
₿6.04K
$213.99M
₿6.04K
Previsione del prezzo di Gas(gas)
298 Verus Coin  VRSC $2.71
₿0.000016
0.02 $213.29M
₿1.15K
$2.82
₿0.000017
$2.68
₿0.000014
$5.3K
₿0.22
$213.3M
₿1.39K
$213.29M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
300 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $211.71M
$1
$0.9993
$21.07M
$211.71M
$211.71M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
301 Celo  CELO $0.3708
₿0.000015
-2.88 $211.62M
₿8.11K
$0.385
₿0.000016
$0.3653
₿0.000015
$16.2M
₿367.79
$370.83M
₿15.2K
$211.62M
₿8.11K
Previsione del prezzo di Celo(celo)
302 Venom  VENOM $0.1018
₿0.0000077
-0.52 $211.57M
₿0
$0.1026
₿0.0000078
$0.1016
₿0.0000075
$536.1K
₿310.98
$742.57M
₿292.92
$211.57M
₿0
Previsione del prezzo di Venom(venom)
303 Casper Network  CSPR $0.01584
₿0.00000051
-2.78 $207.6M
₿6.18K
$0.01693
₿0.00000052
$0.01549
₿0.00000051
$7.12M
₿169.71
$214.92M
₿6.48K
$207.6M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
304 ZetaChain  ZETA $0.2498
₿0.000024
-3.21 $207.06M
₿5.77K
$0.2613
₿0.000026
$0.2489
₿0.000024
$10.08M
₿599.93
$524.58M
₿51.2K
$207.06M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
305 Harmony  ONE $0.01391
₿0.00000039
-2.66 $202.87M
₿4.84K
$0.01439
₿0.00000041
$0.01371
₿0.00000039
$12.71M
₿166.41
$203.22M
₿5.17K
$202.87M
₿4.84K
Previsione del prezzo di Harmony(one)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0 $201.73M
$1.18
$1.18
$0
$201.73M
$201.73M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
308 Holo  HOT $0.001114
₿0.000000043
-1.84 $197.97M
₿7.76K
$0.001146
₿0.000000045
$0.0011
₿0.000000043
$6.29M
₿204.56
$197.97M
₿7.76K
$197.97M
₿7.76K
Previsione del prezzo di Holo(hot)
309 Echelon Prime  PRIME $3.26
₿0.00033
-4.25 $194.4M
₿12.61K
$3.46
₿0.00033
$3.24
₿0.00032
$4.83M
₿124.64
$362.4M
₿37.4K
$194.4M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
310 Siacoin  SC $0.003461
₿0.00000013
-1.66 $193.94M
₿7.7K
$0.00352
₿0.00000013
$0.003434
₿0.00000013
$12.25M
₿107.11
$209.24M
₿7.7K
$193.94M
₿7.7K
Previsione del prezzo di Siacoin(sc)
311 IoTeX  IOTX $0.0205
₿0.0000011
0.45 $193.6M
₿10.65K
$0.02064
₿0.0000011
$0.0201
₿0.0000010
$6.71M
₿697.64
$193.6M
₿10.71K
$193.6M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
315 Wrapped Beacon ETH  WBETH $2,690.61
₿0.052
-1.64 $190.87M
₿3.71K
$2,755.76
₿0.053
$2,665.8
₿0.052
$2.45M
₿91.01
$190.87M
₿3.71K
$190.87M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
316 CHEX Token  CHEX $0.1909
₿0.0000036
-0.10 $190.68M
₿3.61K
$0.2001
₿0.0000036
$0.1862
₿0.0000033
$1.3M
₿29.36
$190.68M
₿3.61K
$190.68M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
317 Wrapped Ether (Mantle Bridge)  WETH $2,511.85
₿0.050
-1.76 $189.96M
₿0
$2,574.7
₿0.051
$2,483.58
₿0.050
$1.46M
₿272.2
$189.96M
$189.96M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
318 BNB48 Club Token  KOGE $55.85
₿0.00022
2.75 $189.27M
₿772.81
$56
₿0.00023
$54.35
₿0.00022
$706.51M
₿0.92
$189.27M
₿772.81
$189.27M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
321 yearn.finance  YFI $5,572.62
₿0.12
-1.72 $188.43M
₿3.99K
$5,673.55
₿0.12
$5,504.19
₿0.11
$14.9M
₿614.29
$204.33M
₿4.39K
$188.43M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
322 Stargate Finance  STG $0.1928
₿0.000010
-1.60 $187.38M
₿2.18K
$0.1967
₿0.000011
$0.1907
₿0.000010
$4.38M
₿270.9
$192.89M
₿10.68K
$187.38M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
323 Polymesh  POLYX $0.1605
₿0.0000072
-3.75 $186.46M
₿7.53K
$0.1675
₿0.0000078
$0.1589
₿0.0000071
$2.18M
₿667.48
$186.46M
₿7.53K
$186.46M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
324 EthereumPoW  ETHW $1.73
₿0.000074
-0.45 $186.82M
₿8.04K
$1.74
₿0.000079
$1.68
₿0.000074
$11.5M
₿377.55
$186.82M
₿8.04K
$186.82M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
326 Drift Protocol  DRIFT $0.6164
-3.51 $185.67M
$0.6412
$0.609
$22.52M
$616.16M
$185.67M
Previsione del prezzo di Drift Protocol(drift)
328 Elixir deUSD  DEUSD $0.9997
-0.01 $184.08M
$1
$0.9995
$81.79K
$184.08M
$184.08M
Previsione del prezzo di Elixir deUSD(deusd)
329 Ravencoin  RVN $0.01195
₿0.00000056
-1.97 $181.42M
₿7.79K
$0.01236
₿0.00000061
$0.01181
₿0.00000056
$6.8M
₿662.65
$181.52M
₿11.92K
$181.42M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
330 Chia  XCH $12.3
₿0.00053
-2.98 $179.93M
₿5.46K
$12.69
₿0.00054
$12.27
₿0.00052
$5.37M
₿357.21
$406.01M
₿16.65K
$179.93M
₿5.46K
Previsione del prezzo di Chia(xch)
331 UXLINK  UXLINK $0.4398
-1.30 $179.88M
$0.4496
$0.4355
$16M
$439.85M
$179.88M
Previsione del prezzo di UXLINK(uxlink)
332 Ankr  ANKR $0.01796
₿0.00000084
-1.56 $179.7M
₿8.45K
$0.01835
₿0.00000090
$0.01775
₿0.00000084
$11.67M
₿551.09
$179.7M
₿8.45K
$179.7M
₿8.45K
Previsione del prezzo di Ankr(ankr)
333 CoinEx Token  CET $0.06668
₿0.00000055
0.19 $179.02M
₿1.61K
$0.06678
₿0.00000055
$0.06588
₿0.00000053
$98.91K
₿1.51
$179.02M
₿112.18
$179.02M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
334 DigiByte  DGB $0.009988
₿0.00000022
-2.13 $176.7M
₿3.85K
$0.01027
₿0.00000023
$0.009879
₿0.00000022
$2.12M
₿165.21
$176.9M
₿4.78K
$176.7M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
335 Tribe  TRIBE $0.3855
₿0.0000070
0.12 $175.42M
₿3.2K
$0.3913
₿0.0000072
$0.3808
₿0.0000069
$147.02K
₿1.5
$385.53M
₿7.03K
$175.42M
₿3.2K
Previsione del prezzo di Tribe(tribe)
336 Threshold Network  T $0.01722
₿0.00000067
-1.65 $174.45M
₿6.56K
$0.01768
₿0.00000072
$0.01712
₿0.00000067
$3.87M
₿595.3
$192.13M
₿7.5K
$174.45M
₿6.56K
Previsione del prezzo di Threshold Network(t)
339 Kadena  KDA $0.5432
₿0.000017
0.40 $172.47M
₿4.76K
$0.5518
₿0.000018
$0.5106
₿0.000017
$10.51M
₿157.38
$172.57M
₿17.6K
$172.47M
₿4.76K
Previsione del prezzo di Kadena(kda)
340 aelf  ELF $0.2325
₿0.0000088
-1.79 $172.11M
₿6.45K
$0.2371
₿0.0000091
$0.2322
₿0.0000088
$3.35M
₿92.01
$231.77M
₿8.83K
$172.11M
₿6.45K
Previsione del prezzo di aelf(elf)
342 Osmosis  OSMO $0.232
₿0.000018
-0.78 $168.87M
₿11.95K
$0.2374
₿0.000018
$0.2299
₿0.000018
$7.95M
₿374.07
$231.2M
₿18.24K
$168.87M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
343 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $168.72M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$6.64M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
344 Purr  PURR $0.2822
21.70 $168.54M
$0.2978
$0.2254
$16.79M
$168.54M
$168.54M
Previsione del prezzo di Purr(purr)
345 Euler  EUL $9.01
₿0.000083
-2.28 $168.38M
₿1.57K
$9.39
₿0.000085
$8.95
₿0.000080
$3.36M
₿5.43
$244.95M
₿2.28K
$168.38M
₿1.57K
Previsione del prezzo di Euler(eul)
346 XYO Network  XYO $0.01207
₿0.00000014
-0.61 $168.16M
₿2.03K
$0.01216
₿0.00000015
$0.01191
₿0.00000014
$8.35M
₿32.02
$168.16M
₿2.03K
$168.16M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
347 Instadapp  FLUID $4.23
₿0.000028
-0.10 $166.81M
₿512.01
$4.28
₿0.000029
$4.16
₿0.000028
$2.54M
₿0.61
$422.99M
₿2.85K
$166.81M
₿512.01
Previsione del prezzo di Instadapp(fluid)
348 Mask Network  MASK $1.67
₿0.000068
-17.26 $166.96M
₿6.59K
$2.2
₿0.000071
$1.66
₿0.000068
$236.58M
₿1.02K
$166.96M
₿6.86K
$166.96M
₿6.59K
Previsione del prezzo di Mask Network(mask)
349 WOO Network  WOO $0.08703
₿0.0000058
-4.52 $166.51M
₿10.85K
$0.09116
₿0.0000061
$0.08592
₿0.0000058
$8.75M
₿352.03
$192.62M
₿13.1K
$166.51M
₿10.85K
Previsione del prezzo di WOO Network(woo)
350 CoW Protocol  COW $0.3952
₿0.0000034
-4.31 $165.9M
₿761.43
$0.4273
₿0.0000036
$0.3888
₿0.0000034
$27.73M
₿3.2
$394.85M
₿3.5K
$165.9M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
351 GMT  GMT $0.05689
₿0.0000042
-2.94 $163.87M
₿8.25K
$0.05896
₿0.0000046
$0.05579
₿0.0000041
$14.63M
₿2.37K
$291.4M
₿22.95K
$163.87M
₿8.25K
Previsione del prezzo di GMT(gmt)
355 Orca  ORCA $2.69
₿0.000044
0.95 $161.02M
₿2.23K
$2.79
₿0.000048
$2.63
₿0.000044
$19.12M
₿47.88
$201.41M
₿4.47K
$161.02M
₿2.23K
Previsione del prezzo di Orca(orca)
356 Qubic  QUBIC $0.00000132
₿0.000000000089
0.90 $159.32M
₿0
$0.00000134
₿0.000000000092
$0.000001309
₿0.000000000087
$1.57M
₿23.81
$191.1M
$159.32M
₿0
Previsione del prezzo di Qubic(qubic)
357 BOOK OF MEME  BOME $0.002298
₿0.00000018
-1.76 $158.64M
₿10.32K
$0.002339
₿0.00000018
$0.002231
₿0.00000017
$53.22M
₿5.7K
$158.64M
₿12.9K
$158.64M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
359 Wemix Token  WEMIX $0.3709
₿0.000028
-1.27 $156.32M
₿10.28K
$0.3868
₿0.000030
$0.3661
₿0.000028
$1.67M
₿115.52
$200.68M
₿27.64K
$156.32M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
360 Enjin Coin  ENJ $0.08487
₿0.0000063
-2.16 $156.22M
₿9.11K
$0.08745
₿0.0000067
$0.08294
₿0.0000062
$13.24M
₿558.31
$160.98M
₿11.38K
$156.22M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
361 Constellation  DAG $0.05067
₿0.00000079
3.52 $155.38M
₿2.38K
$0.05228
₿0.00000082
$0.04748
₿0.00000076
$3.54M
₿17.72
$179.63M
₿2.82K
$155.38M
₿2.38K
Previsione del prezzo di Constellation(dag)
362 Kinesis Gold  KAU $108.16
₿0.0011
-0.04 $155.21M
₿1.53K
$108.21
₿0.0011
$107.48
₿0.0010
$27.9K
₿9.1
$155.21M
$155.21M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
363 NXM  NXM $58.72
₿0.0010
-1.99 $154.61M
₿4.21K
$60.31
₿0.0010
$58.33
₿0.0010
$0
₿0
$154.61M
₿4.21K
$154.61M
₿4.21K
Previsione del prezzo di NXM(nxm)
364 Cookie DAO  COOKIE $0.3
3.29 $154.44M
$0.311
$0.2842
$89.94M
$300.35M
$154.44M
Previsione del prezzo di Cookie DAO(cookie)
365 io.net  IO $0.9548
-4.88 $152.51M
$1.02
$0.9429
$28.76M
$763.92M
$152.51M
Previsione del prezzo di io.net(io)
366 GMX  GMX $15.02
₿0.00054
-2.76 $152.37M
₿5.15K
$15.48
₿0.00056
$14.89
₿0.00054
$6.85M
₿345.74
$152.37M
₿5.15K
$152.37M
₿5.15K
Previsione del prezzo di GMX(gmx)
368 Horizen  ZEN $9.41
₿0.00016
-2.27 $150.99M
₿2.44K
$9.75
₿0.00016
$9.26
₿0.00016
$9.64M
₿215.31
$150.99M
₿2.44K
$150.99M
₿2.44K
Previsione del prezzo di Horizen(zen)
371 KUB Coin  KUB $1.68
₿0.000035
0.43 $149.03M
₿3.15K
$1.71
₿0.000035
$1.67
₿0.000034
$794.53K
₿2.62
$184.5M
₿3.9K
$149.03M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
373 COTI  COTI $0.06997
₿0.0000022
0.48 $148.23M
₿3.57K
$0.07186
₿0.0000024
$0.06861
₿0.0000022
$9.02M
₿177.47
$148.23M
₿4.54K
$148.23M
₿3.57K
Previsione del prezzo di COTI(coti)
376 STASIS EURO  EURS $1.14
₿0.000016
0.62 $141.58M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$34.42K
₿8.53
$141.58M
₿2K
$141.58M
₿2K
377 SWFT Blockchain  SWFTC $0.01414
₿0.000000083
0.49 $141.42M
₿738.49
$0.01439
₿0.000000089
$0.01391
₿0.000000082
$1.17M
₿68.77
$141.42M
₿824.3
$141.42M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui