$3.32T
Capitalizzazione totale
$142.55B
Volume totale
BTC 57.46%     ETH 12.04%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Doodles LLC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Doodles LLC
Doodles LLC (2761)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
327 Railgun  RAIL $2.89
₿0.000030
0.86 $166.13M
₿1.74K
$3.02
₿0.000031
$2.7
₿0.000028
$1.09M
₿12
$166.13M
₿1.74K
$166.13M
₿1.74K
Previsione del prezzo di Railgun(rail)
329 BNB48 Club Token  KOGE $47.99
₿0.00050
-0.02 $162.19M
₿1.7K
$48.04
₿0.00050
$47.94
₿0.00049
$61.8M
₿472.18
$162.19M
₿1.7K
$162.19M
₿1.7K
Previsione del prezzo di BNB48 Club Token(koge)
331 dYdX  DYDX $0.1962
₿0.0000020
-5.61 $160.86M
₿1.68K
$0.2086
₿0.0000021
$0.1927
₿0.0000020
$7.26M
₿75.09
$187.95M
₿1.96K
$160.86M
₿1.68K
Previsione del prezzo di dYdX(dydx)
334 Synthetix Network Token  SNX $0.4632
₿0.0000048
-5.77 $159.1M
₿1.66K
$0.4946
₿0.0000051
$0.4595
₿0.0000048
$20.57M
₿214.21
$159.3M
₿1.67K
$159.1M
₿1.66K
Previsione del prezzo di Synthetix Network Token(snx)
336 Zano  ZANO $10.45
₿0.00010
1.51 $158.05M
₿1.65K
$10.96
₿0.00011
$10.21
₿0.00010
$1.9M
₿20.01
$158.06M
₿1.65K
$158.05M
₿1.65K
Previsione del prezzo di Zano(zano)
337 Wemix Token  WEMIX $0.3396
₿0.0000035
-3.43 $156.58M
₿1.64K
$0.3526
₿0.0000036
$0.3307
₿0.0000034
$1.43M
₿14.8
$187.21M
₿1.96K
$156.58M
₿1.64K
Previsione del prezzo di Wemix Token(wemix)
340 Beam  BEAM $0.003008
₿0.000000031
-5.83 $154.34M
₿1.62K
$0.003199
₿0.000000033
$0.002972
₿0.000000031
$6.21M
₿65.94
$175.91M
₿1.84K
$154.34M
₿1.62K
Previsione del prezzo di Beam(beam)
341 Livepeer  LPT $3.16
₿0.000033
-5.61 $154.2M
₿1.61K
$3.36
₿0.000034
$3.12
₿0.000032
$13.78M
₿143.74
$154.2M
₿1.61K
$154.2M
₿1.61K
Previsione del prezzo di Livepeer(lpt)
342 Qtum  QTUM $1.44
₿0.000015
-8.28 $152.26M
₿1.59K
$1.57
₿0.000016
$1.43
₿0.000014
$17.17M
₿180.77
$154.96M
₿1.62K
$152.26M
₿1.59K
Previsione del prezzo di Qtum(qtum)
343 DeXe  DEXE $3.26
₿0.000034
-3.92 $152.05M
₿1.59K
$3.46
₿0.000035
$3.22
₿0.000033
$2.61M
₿27.42
$314.39M
₿3.29K
$152.05M
₿1.59K
Previsione del prezzo di DeXe(dexe)
344 NXM  NXM $80.66
₿0.00084
-0.22 $151.81M
₿1.59K
$82.23
₿0.00084
$79.47
₿0.00082
$0
₿0
$151.81M
₿1.59K
$151.81M
₿1.59K
Previsione del prezzo di NXM(nxm)
347 Flow  FLOW $0.09126
₿0.00000096
-10.64 $149.28M
₿1.57K
$0.1029
₿0.0000010
$0.08894
₿0.00000092
$8.14M
₿83.65
$149.28M
₿1.57K
$149.28M
₿1.57K
Previsione del prezzo di Flow(flow)
348 Tokenize Xchange  TKX $1.86
₿0.000019
0.03 $149.02M
₿1.55K
$1.88
₿0.000019
$1.84
₿0.000019
$5.02K
₿0.05
$186.29M
₿1.94K
$149.02M
₿1.55K
Previsione del prezzo di Tokenize Xchange(tkx)
351 Origin Ether  OETH $3,313.47
₿0.034
-1.14 $147.14M
₿1.54K
$3,375.94
₿0.034
$3,276.86
₿0.034
$300.02K
₿3.22
$147.14M
₿1.54K
$147.14M
₿1.54K
Previsione del prezzo di Origin Ether(oeth)
352 Dog (Bitcoin)  DOG $0.001455
₿0.000000015
-8.99 $145.42M
₿1.52K
$0.001612
₿0.000000016
$0.001418
₿0.000000014
$4.62M
₿47.83
$145.42M
₿1.52K
$145.42M
₿1.52K
Previsione del prezzo di Dog (Bitcoin)(dog)
355 STASIS EURO  EURS $1.16
₿0.000012
-0.64 $144.21M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000011
$12.31K
₿0.13
$144.21M
₿1.51K
$144.21M
₿1.51K
360 Creditcoin  CTC $0.276
₿0.0000028
-3.24 $140.91M
₿1.48K
$0.3001
₿0.0000031
$0.2725
₿0.0000028
$6.23M
₿65.48
$165.62M
₿1.74K
$140.91M
₿1.48K
Previsione del prezzo di Creditcoin(ctc)
361 Toshi  TOSHI $0.0003306
₿0.0000000034
-4.00 $138.99M
₿1.46K
$0.0003461
₿0.0000000035
$0.0003272
₿0.0000000033
$11.33M
₿119.25
$138.99M
₿1.46K
$138.99M
₿1.46K
Previsione del prezzo di Toshi(toshi)
362 Theta Fuel  TFUEL $0.0193
₿0.00000020
-2.86 $138.89M
₿1.46K
$0.02016
₿0.00000020
$0.0192
₿0.00000020
$2.11M
₿22.02
$138.9M
₿1.46K
$138.89M
₿1.46K
Previsione del prezzo di Theta Fuel(tfuel)
365 Akash Network  AKT $0.4816
₿0.0000050
-6.48 $137.17M
₿1.44K
$0.5281
₿0.0000054
$0.4721
₿0.0000049
$12.28M
₿129.34
$137.82M
₿1.44K
$137.17M
₿1.44K
Previsione del prezzo di Akash Network(akt)
368 BitMart Token  BMX $0.3995
₿0.0000041
7.30 $135.6M
₿1.42K
$0.4168
₿0.0000043
$0.372
₿0.0000038
$6.17M
₿64.4
$255.46M
₿2.67K
$135.6M
₿1.42K
Previsione del prezzo di BitMart Token(bmx)
369 SuperFarm  SUPER $0.2129
₿0.0000022
-2.81 $135.6M
₿1.42K
$0.2227
₿0.0000023
$0.2088
₿0.0000021
$11.6M
₿121.93
$212.81M
₿2.23K
$135.6M
₿1.42K
Previsione del prezzo di SuperFarm(super)
370 CoW Protocol  COW $0.2446
₿0.0000025
-7.73 $135.49M
₿1.42K
$0.2708
₿0.0000027
$0.243
₿0.0000025
$11.3M
₿118.15
$244.7M
₿2.56K
$135.49M
₿1.42K
Previsione del prezzo di CoW Protocol(cow)
372 Gas  GAS $2.08
₿0.000021
-3.85 $135.27M
₿1.42K
$2.17
₿0.000022
$2.05
₿0.000021
$3.81M
₿39.96
$135.27M
₿1.42K
$135.27M
₿1.42K
Previsione del prezzo di Gas(gas)
376 Dola USD Stablecoin  DOLA $0.9979
₿0.000010
-0.03 $134.03M
₿1.4K
$0.9983
₿0.000010
$0.9968
₿0.000010
$3.63M
₿37.79
$185.44M
₿1.94K
$134.03M
₿1.4K
Previsione del prezzo di Dola USD Stablecoin(dola)
378 AIOZ Network  AIOZ $0.1084
₿0.0000011
-6.62 $132.86M
₿1.39K
$0.1166
₿0.0000011
$0.1068
₿0.0000011
$7.58M
₿79.68
$133.17M
₿1.39K
$132.86M
₿1.39K
Previsione del prezzo di AIOZ Network(aioz)
379 Kusama  KSM $7.48
₿0.000078
-6.15 $131.91M
₿1.38K
$8.01
₿0.000082
$7.38
₿0.000077
$7.06M
₿73.58
$131.91M
₿1.38K
$131.91M
₿1.38K
Previsione del prezzo di Kusama(ksm)
380 Core  CORE $0.1262
₿0.0000013
-3.74 $131.65M
₿1.38K
$0.1324
₿0.0000013
$0.125
₿0.0000013
$6.9M
₿73.1
$265.09M
₿2.78K
$131.65M
₿1.38K
Previsione del prezzo di Core(core)
384 Nervos Network  CKB $0.002674
₿0.000000027
-5.74 $128.42M
₿1.34K
$0.002855
₿0.000000029
$0.002638
₿0.000000027
$5.75M
₿60.92
$130.43M
₿1.37K
$128.42M
₿1.34K
Previsione del prezzo di Nervos Network(ckb)
387 Super OETH  SUPEROETH $3,305.17
₿0.034
-1.16 $125.36M
₿1.31K
$3,369.29
₿0.034
$3,270.01
₿0.034
$106.62K
₿1.11
$125.36M
₿1.31K
$125.36M
₿1.31K
Previsione del prezzo di Super OETH(superoeth)
388 0x  ZRX $0.1472
₿0.0000015
2.68 $124.64M
₿1.3K
$0.1502
₿0.0000015
$0.14
₿0.0000014
$26.93M
₿279.88
$146.91M
₿1.54K
$124.64M
₿1.3K
Previsione del prezzo di 0x(zrx)
389 Turbo  TURBO $0.001801
₿0.000000018
-6.62 $124.25M
₿1.3K
$0.001929
₿0.000000019
$0.001768
₿0.000000018
$20.56M
₿214.92
$124.25M
₿1.3K
$124.25M
₿1.3K
Previsione del prezzo di Turbo(turbo)
391 ETHPlus  ETH+ $3,544.81
₿0.037
-1.48 $123.84M
₿1.29K
$3,614.02
₿0.037
$3,504.52
₿0.036
$2.72M
₿28.36
$123.84M
₿1.29K
$123.84M
₿1.29K
Previsione del prezzo di ETHPlus(eth+)
395 Baby Doge Coin  BABYDOGE $0.000000000693
₿0.0000000000000072
-5.73 $122.93M
₿1.29K
$0.000000000736
₿0.0000000000000075
$0.000000000685
₿0.0000000000000071
$6.28M
₿65.75
$291.26M
₿3.05K
$122.93M
₿1.29K
Previsione del prezzo di Baby Doge Coin(babydoge)
398 Ozone Chain  OZO $0.1311
₿0.0000013
0.47 $122.7M
₿1.29K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$227.07K
₿2.37
$131.11M
₿1.37K
$122.7M
₿1.29K
Previsione del prezzo di Ozone Chain(ozo)
399 yearn.finance  YFI $3,472.05
₿0.036
-3.13 $121.84M
₿1.27K
$3,599.13
₿0.037
$3,455.62
₿0.036
$10.39M
₿108.3
$127.31M
₿1.33K
$121.84M
₿1.27K
Previsione del prezzo di yearn.finance(yfi)
400 Safe  SAFE $0.1749
₿0.0000018
6.02 $120.64M
₿1.27K
$0.203
₿0.0000020
$0.1648
₿0.0000017
$59.35M
₿622.96
$175.53M
₿1.84K
$120.64M
₿1.27K
Previsione del prezzo di Safe(safe)
402 Mog Coin  MOG $0.0000003048
₿0.0000000000031
-8.27 $118.94M
₿1.24K
$0.0000003325
₿0.0000000000034
$0.0000002998
₿0.0000000000031
$9.5M
₿99.05
$118.94M
₿1.24K
$118.94M
₿1.24K
Previsione del prezzo di Mog Coin(mog)
403 Pirate Chain  ARRR $0.6029
₿0.0000064
-5.99 $118.49M
₿1.27K
$0.7718
₿0.0000079
$0.5991
₿0.0000062
$1.09M
₿7.81
$120.78M
₿1.29K
$118.49M
₿1.27K
Previsione del prezzo di Pirate Chain(arrr)
404 KUB Coin  KUB $1.33
₿0.000013
-1.47 $117.95M
₿1.22K
$1.36
₿0.000014
$1.31
₿0.000013
$710.06K
₿7.52
$146.02M
₿1.51K
$117.95M
₿1.22K
Previsione del prezzo di KUB Coin(kub)
405 Ravencoin  RVN $0.00734
₿0.000000076
-6.32 $117.61M
₿1.23K
$0.007849
₿0.000000081
$0.007309
₿0.000000076
$10.63M
₿111.55
$117.63M
₿1.23K
$117.61M
₿1.23K
Previsione del prezzo di Ravencoin(rvn)
409 Prometeus  PROM $6.23
₿0.000065
-11.81 $113.78M
₿1.19K
$7.44
₿0.000077
$6.24
₿0.000065
$12.23M
₿128.19
$120.02M
₿1.26K
$113.78M
₿1.19K
Previsione del prezzo di Prometeus(prom)
410 Verge  XVG $0.006887
₿0.000000072
-6.58 $113.73M
₿1.19K
$0.007588
₿0.000000078
$0.006821
₿0.000000070
$22.13M
₿232.41
$113.96M
₿1.2K
$113.73M
₿1.19K
Previsione del prezzo di Verge(xvg)
413 Velo  VELO $0.006383
₿0.000000066
-2.09 $112.12M
₿1.17K
$0.006796
₿0.000000070
$0.006265
₿0.000000065
$16.29M
₿171.32
$153.2M
₿1.6K
$112.12M
₿1.17K
Previsione del prezzo di Velo(velo)
414 Arkham  ARKM $0.2036
₿0.0000021
-6.33 $112.06M
₿1.18K
$0.2173
₿0.0000022
$0.2007
₿0.0000021
$31.43M
₿328.54
$203.57M
₿2.13K
$112.06M
₿1.18K
Previsione del prezzo di Arkham(arkm)
416 AI Companions  AIC $0.1112
₿0.0000011
-8.04 $111.24M
₿1.17K
$0.1246
₿0.0000012
$0.1112
₿0.0000011
$4.7M
₿49.37
$111.24M
₿1.17K
$111.24M
₿1.17K
Previsione del prezzo di AI Companions(aic)
418 Threshold Network  T $0.009843
₿0.00000010
-2.14 $109.8M
₿1.15K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$4.11M
₿39.78
$109.8M
₿1.15K
$109.8M
₿1.15K
Previsione del prezzo di Threshold Network(t)
419 DigiByte  DGB $0.006029
₿0.000000062
-4.84 $109.14M
₿1.14K
$0.006343
₿0.000000065
$0.005981
₿0.000000062
$3.15M
₿33.11
$109.2M
₿1.14K
$109.14M
₿1.14K
Previsione del prezzo di DigiByte(dgb)
420 ORDI  ORDI $5.18
₿0.000053
2.66 $108.63M
₿1.13K
$5.6
₿0.000057
$4.94
₿0.000051
$46.85M
₿524.42
$108.63M
₿1.13K
$108.63M
₿1.13K
Previsione del prezzo di ORDI(ordi)
421 Mina Protocol  MINA $0.0855
₿0.00000089
-5.67 $108.61M
₿1.14K
$0.09081
₿0.00000094
$0.08379
₿0.00000087
$9.51M
₿92.2
$108.61M
₿1.14K
$108.61M
₿1.14K
Previsione del prezzo di Mina Protocol(mina)
422 Ether.fi Staked BTC  EBTC $95,952
₿1.0033
-1.24 $108.37M
₿1.13K
$97,200
₿1.0082
$95,333
₿0.99
$50.28K
₿0.53
$108.37M
₿1.13K
$108.37M
₿1.13K
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
423 Zilliqa  ZIL $0.00548
₿0.000000057
-3.39 $107.61M
₿1.13K
$0.005686
₿0.000000058
$0.00544
₿0.000000056
$11.35M
₿110.28
$111.34M
₿1.17K
$107.61M
₿1.13K
Previsione del prezzo di Zilliqa(zil)
424 STP Network  AWE $0.05484
₿0.00000057
-4.70 $106.53M
₿1.11K
$0.05755
₿0.00000059
$0.0543
₿0.00000056
$6.86M
₿37.82
$106.53M
₿1.11K
$106.53M
₿1.11K
Previsione del prezzo di STP Network(awe)
425 Shuffle  SHFL $0.2884
₿0.0000030
1.02 $105.98M
₿1.12K
$0.2931
₿0.0000030
$0.2841
₿0.0000029
$253.42K
₿3.28
$272.89M
₿2.89K
$105.98M
₿1.12K
Previsione del prezzo di Shuffle(shfl)
426 Open Campus  EDU $0.1602
₿0.0000016
0.55 $104.1M
₿1.09K
$0.1626
₿0.0000016
$0.1555
₿0.0000016
$6.05M
₿68.82
$160.29M
₿1.69K
$104.1M
₿1.09K
Previsione del prezzo di Open Campus(edu)
427 Ronin  RON $0.1424
₿0.0000014
-7.16 $103.86M
₿1.09K
$0.1535
₿0.0000015
$0.1397
₿0.0000014
$4.86M
₿50.81
$142.46M
₿1.49K
$103.86M
₿1.09K
Previsione del prezzo di Ronin(ron)
428 Anzen USDz  USDZ $0.9956
₿0.000010
0.02 $103.35M
₿1.08K
$0.997
₿0.000010
$0.9938
₿0.000010
$146.13K
₿1.53
$103.35M
₿1.08K
$103.35M
₿1.08K
Previsione del prezzo di Anzen USDz(usdz)
429 Proton  XPR $0.003642
₿0.000000038
-2.67 $103.34M
₿1.09K
$0.003752
₿0.000000039
$0.003639
₿0.000000038
$2.36M
₿24.75
$114.2M
₿1.2K
$103.34M
₿1.09K
Previsione del prezzo di Proton(xpr)
432 Renzo Restaked LST  PZETH $4,042.01
₿0.042
-1.03 $101.67M
₿1.06K
$4,085.56
₿0.042
$3,998.12
₿0.041
$1.1K
₿0.01
$101.67M
₿1.06K
$101.67M
₿1.06K
Previsione del prezzo di Renzo Restaked LST(pzeth)
438 Oasis Network  ROSE $0.01333
₿0.00000013
-3.96 $99.87M
₿1.05K
$0.01474
₿0.00000015
$0.01322
₿0.00000013
$9.19M
₿96.27
$133.36M
₿1.4K
$99.87M
₿1.05K
Previsione del prezzo di Oasis Network(rose)
443 ZetaChain  ZETA $0.0807
₿0.00000084
-0.16 $98.27M
₿1.03K
$0.08736
₿0.00000090
$0.079
₿0.00000082
$15.47M
₿151.87
$169.44M
₿1.77K
$98.27M
₿1.03K
Previsione del prezzo di ZetaChain(zeta)
444 ALEO  ALEO $0.1212
₿0.0000012
-4.87 $98.13M
₿1.03K
$0.1276
₿0.0000013
$0.1209
₿0.0000012
$5.86M
₿63.3
$231.22M
₿2.42K
$98.13M
₿1.03K
Previsione del prezzo di ALEO(aleo)
445 Nano  XNO $0.7323
₿0.0000076
-3.96 $97.98M
₿1.02K
$0.7681
₿0.0000079
$0.7221
₿0.0000074
$1.12M
₿24.04
$97.98M
₿1.02K
$97.98M
₿1.02K
Previsione del prezzo di Nano(xno)
446 Non-Playable Coin  NPC $0.01215
₿0.00000012
-7.16 $97.86M
₿1.02K
$0.01319
₿0.00000013
$0.01207
₿0.00000012
$9.2M
₿95.32
$97.86M
₿1.02K
$97.86M
₿1.02K
Previsione del prezzo di Non-Playable Coin(npc)
447 Kava  KAVA $0.09019
₿0.00000093
-0.06 $97.65M
₿1.01K
$0.09666
₿0.00000099
$0.08684
₿0.00000090
$15.72M
₿160.64
$97.65M
₿1.01K
$97.65M
₿1.01K
Previsione del prezzo di Kava(kava)
449 Qubic  QUBIC $0.0000007244
₿0.0000000000075
-1.59 $96.36M
₿1.01K
$0.0000007413
₿0.0000000000077
$0.0000007113
₿0.0000000000073
$1.77M
₿18.59
$118.9M
₿1.24K
$96.36M
₿1.01K
Previsione del prezzo di Qubic(qubic)
450 Drift Protocol  DRIFT $0.1722
₿0.0000017
-4.27 $95.8M
₿1.01K
$0.1836
₿0.0000019
$0.1662
₿0.0000017
$20.45M
₿215
$172.32M
₿1.81K
$95.8M
₿1.01K
Previsione del prezzo di Drift Protocol(drift)
453 Venus  XVS $5.67
₿0.000059
8.59 $95.03M
₿991.88
$5.71
₿0.000059
$5.22
₿0.000053
$32.37M
₿338.2
$168.69M
₿1.76K
$95.03M
₿991.88
Previsione del prezzo di Venus(xvs)
457 Siacoin  SC $0.001646
₿0.000000017
-3.77 $92.39M
₿963.56
$0.001734
₿0.000000017
$0.00164
₿0.000000017
$5.15M
₿54.05
$102.6M
₿1.07K
$92.39M
₿963.56
Previsione del prezzo di Siacoin(sc)
459 Holo  HOT $0.0005189
₿0.0000000054
-2.66 $92.17M
₿964.41
$0.0005336
₿0.0000000055
$0.0005123
₿0.0000000053
$4.49M
₿47.06
$92.17M
₿964.41
$92.17M
₿964.41
Previsione del prezzo di Holo(hot)
461 Popcat  POPCAT $0.09343
₿0.00000097
-8.51 $91.56M
₿956.96
$0.1022
₿0.0000010
$0.0915
₿0.00000095
$20.9M
₿219.09
$91.56M
₿956.96
$91.56M
₿956.96
Previsione del prezzo di Popcat(popcat)
464 Blur  BLUR $0.03385
₿0.00000035
-14.14 $91.09M
₿954.73
$0.03943
₿0.00000040
$0.0333
₿0.00000034
$41.28M
₿440.84
$101.54M
₿1.06K
$91.09M
₿954.73
Previsione del prezzo di Blur(blur)
467 Astar  ASTR $0.0109
₿0.00000011
-4.33 $90.24M
₿944.89
$0.0114
₿0.00000011
$0.01078
₿0.00000011
$3.37M
₿38.78
$93.95M
₿983.73
$90.24M
₿944.89
Previsione del prezzo di Astar(astr)
468 Moca Network  MOCA $0.0228
₿0.00000023
-3.01 $90.17M
₿940.7
$0.02566
₿0.00000026
$0.02232
₿0.00000023
$29.52M
₿308.56
$202.77M
₿2.12K
$90.17M
₿940.7
Previsione del prezzo di Moca Network(moca)
472 Islamic Coin  ISLM $0.03757
₿0.00000039
-6.87 $89.36M
₿937.53
$0.04128
₿0.00000042
$0.03751
₿0.00000039
$273.85K
₿2.88
$761.1M
₿7.99K
$89.36M
₿937.53
Previsione del prezzo di Islamic Coin(islm)
473 TempleDAO  TEMPLE $3.77
₿0.000039
-2.57 $89.34M
₿932.54
$3.88
₿0.000040
$3.75
₿0.000038
$8.44K
₿0.09
$89.51M
₿934.4
$89.34M
₿932.54
Previsione del prezzo di TempleDAO(temple)
474 cETH  CETH $66.7
₿0.00069
-1.21 $89.26M
₿933.39
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$89.26M
₿933.39
$89.26M
₿933.39
Previsione del prezzo di cETH(ceth)
475 Sushi  SUSHI $0.3265
₿0.0000034
-5.31 $89.16M
₿932.78
$0.3452
₿0.0000035
$0.322
₿0.0000033
$13.88M
₿144.81
$93.95M
₿982.88
$89.16M
₿932.78
Previsione del prezzo di Sushi(sushi)
477 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
-0.06 $89.1M
₿931.74
$1
₿0.000010
$0.9949
₿0.000010
$17.05M
₿173.19
$89.1M
₿931.74
$89.1M
₿931.74
481 VVS Finance  VVS $0.00000202
₿0.000000000021
-2.77 $88.19M
₿922.6
$0.000002079
₿0.000000000021
$0.000002009
₿0.000000000020
$331.34K
₿3.53
$192.2M
₿2.01K
$88.19M
₿922.6
Previsione del prezzo di VVS Finance(vvs)
482 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
0.09 $87.81M
₿919.42
$1.01
₿0.000010
$0.9955
₿0.000010
$93.6K
₿0.98
$87.81M
₿919.42
$87.81M
₿919.42
484 cat in a dogs world  MEW $0.000984
₿0.000000010
-7.28 $87.44M
₿916.65
$0.001061
₿0.000000010
$0.0009746
₿0.000000010
$16.61M
₿210.05
$87.44M
₿916.65
$87.44M
₿916.65
Previsione del prezzo di cat in a dogs world(mew)
485 CoinEx Token  CET $0.03397
₿0.00000035
-0.92 $87.12M
₿913.45
$0.03441
₿0.00000035
$0.03393
₿0.00000035
$69.07K
₿0.71
$87.12M
₿913.45
$87.12M
₿913.45
Previsione del prezzo di CoinEx Token(cet)
488 MANTRA DAO  OM $0.07446
₿0.00000077
-5.41 $86.05M
₿900.22
$0.07907
₿0.00000081
$0.07342
₿0.00000076
$90.03M
₿959.08
$128.93M
₿1.35K
$86.05M
₿900.22
Previsione del prezzo di MANTRA DAO(om)
492 Frax Share  FRAX $0.9594
₿0.0000099
20.47 $85.03M
₿882.38
$1.33
₿0.000013
$0.7935
₿0.0000081
$34.1M
₿355.63
$95.6M
₿992.05
$85.03M
₿882.38
Previsione del prezzo di Frax Share(frax)
493 Zignaly  ZIG $0.06052
₿0.00000062
-2.40 $84.98M
₿882.4
$0.06201
₿0.00000064
$0.05937
₿0.00000062
$1.74M
₿17.09
$117.85M
₿1.22K
$84.98M
₿882.4
Previsione del prezzo di Zignaly(zig)
494 Venom  VENOM $0.0398
₿0.00000041
2.64 $84.81M
₿886.45
$0.04012
₿0.00000041
$0.03854
₿0.00000039
$1.52M
₿15.89
$292.06M
₿3.05K
$84.81M
₿886.45
Previsione del prezzo di Venom(venom)
495 Polymesh  POLYX $0.06828
₿0.00000071
0.09 $84.39M
₿881.36
$0.06931
₿0.00000071
$0.06626
₿0.00000068
$5.61M
₿58.95
$84.39M
₿881.36
$84.39M
₿881.36
Previsione del prezzo di Polymesh(polyx)
496 Numeraire  NMR $10.39
₿0.00010
-1.10 $83.16M
₿871.09
$11.09
₿0.00011
$10.26
₿0.00010
$23.21M
₿242.93
$110.59M
₿1.16K
$83.16M
₿871.09
Previsione del prezzo di Numeraire(nmr)
497 VeThor  VTHO $0.0008496
₿0.0000000088
-1.64 $82.85M
₿864.47
$0.0008743
₿0.0000000090
$0.0008298
₿0.0000000087
$1.73M
₿21.45
$82.87M
₿864.68
$82.85M
₿864.47
Previsione del prezzo di VeThor(vtho)
498 aelf  ELF $0.1014
₿0.0000010
-3.83 $82.75M
₿862.43
$0.1058
₿0.0000010
$0.1
₿0.0000010
$2.78M
₿29.11
$100.99M
₿1.05K
$82.75M
₿862.43
Previsione del prezzo di aelf(elf)
499 ViciCoin  VCNT $17.25
₿0.00018
0.67 $82.74M
₿866.3
$17.26
₿0.00018
$17.05
₿0.00017
$320.38K
₿3.14
$172.19M
₿1.8K
$82.74M
₿866.3
Previsione del prezzo di ViciCoin(vcnt)
503 Axelar  AXL $0.07463
₿0.00000078
-5.76 $82.37M
₿860.63
$0.07943
₿0.00000081
$0.07334
₿0.00000076
$15.29M
₿140.81
$91.69M
₿958.02
$82.37M
₿860.63
Previsione del prezzo di Axelar(axl)
505 GMX  GMX $7.86
₿0.000082
-3.94 $81.55M
₿852.35
$8.19
₿0.000084
$7.8
₿0.000081
$7.61M
₿80.83
$81.55M
₿852.35
$81.55M
₿852.35
Previsione del prezzo di GMX(gmx)
507 XYO Network  XYO $0.005723
₿0.000000060
-3.32 $79.73M
₿836.4
$0.005919
₿0.000000061
$0.005722
₿0.000000059
$13.93M
₿147.29
$79.73M
₿836.4
$79.73M
₿836.4
Previsione del prezzo di XYO Network(xyo)
515 Request  REQ $0.1049
₿0.0000011
-2.74 $78.14M
₿816.92
$0.1081
₿0.0000011
$0.1048
₿0.0000010
$2.1M
₿22.06
$104.93M
₿1.1K
$78.14M
₿816.92
Previsione del prezzo di Request(req)
520 Verus Coin  VRSC $0.9642
₿0.000010
1.90 $76.96M
₿807.28
$0.9705
₿0.000010
$0.9283
₿0.0000095
$930.94
₿0.01
$76.96M
₿807.3
$76.96M
₿807.28
Previsione del prezzo di Verus Coin(vrsc)
522 IoTeX  IOTX $0.008144
₿0.000000085
-5.90 $76.9M
₿805.5
$0.008669
₿0.000000089
$0.008145
₿0.000000085
$3.43M
₿35.95
$76.9M
₿805.5
$76.9M
₿805.5
Previsione del prezzo di IoTeX(iotx)
526 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.30 $76.33M
₿797.89
$1.16
₿0.000012
$1.16
₿0.000011
$12.17M
₿127.2
$76.33M
₿797.89
$76.33M
₿797.89
Previsione del prezzo di EUR CoinVertible(eurcv)
528 Moo Deng  MOODENG $0.07699
₿0.00000080
-6.14 $76.24M
₿796.5
$0.08204
₿0.00000084
$0.07597
₿0.00000079
$19.24M
₿201.15
$76.24M
₿796.5
$76.24M
₿796.5
Previsione del prezzo di Moo Deng(moodeng)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀