$3.32T
Capitalizzazione totale
$137.43B
Volume totale
BTC 57.51%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Doodles LLC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Doodles LLC
Doodles LLC (2761)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 Railgun  RAIL $2.89
₿0.000030
1.87 $166.44M
₿1.74K
$3.02
₿0.000031
$2.7
₿0.000028
$1.04M
₿11.03
$166.44M
₿1.74K
$166.44M
₿1.74K
Previsione del prezzo di Railgun(rail)
328 BNB48 Club Token  KOGE $47.98
₿0.00050
-0.02 $162.18M
₿1.7K
$48.04
₿0.00050
$47.94
₿0.00049
$43.76M
₿463.29
$162.18M
₿1.7K
$162.18M
₿1.7K
Previsione del prezzo di BNB48 Club Token(koge)
330 dYdX  DYDX $0.1966
₿0.0000020
-5.16 $161.35M
₿1.68K
$0.2073
₿0.0000021
$0.1927
₿0.0000020
$7.47M
₿76.27
$188.52M
₿1.96K
$161.35M
₿1.68K
Previsione del prezzo di dYdX(dydx)
332 Flow  FLOW $0.09754
₿0.0000010
7.83 $159.62M
₿1.67K
$0.1007
₿0.0000010
$0.08894
₿0.00000092
$14.13M
₿139.75
$159.62M
₿1.67K
$159.62M
₿1.67K
Previsione del prezzo di Flow(flow)
333 Synthetix Network Token  SNX $0.4633
₿0.0000048
-5.55 $159.19M
₿1.66K
$0.493
₿0.0000051
$0.4595
₿0.0000048
$20.21M
₿210.14
$159.39M
₿1.66K
$159.19M
₿1.66K
Previsione del prezzo di Synthetix Network Token(snx)
336 Zano  ZANO $10.41
₿0.00010
1.45 $157.23M
₿1.65K
$10.96
₿0.00011
$10.21
₿0.00010
$1.85M
₿19.49
$157.23M
₿1.65K
$157.23M
₿1.65K
Previsione del prezzo di Zano(zano)
338 Wemix Token  WEMIX $0.3374
₿0.0000035
-3.41 $155.6M
₿1.63K
$0.3496
₿0.0000036
$0.3307
₿0.0000034
$1.45M
₿14.44
$186.05M
₿1.95K
$155.6M
₿1.63K
Previsione del prezzo di Wemix Token(wemix)
339 Beam  BEAM $0.003019
₿0.000000031
-3.95 $154.87M
₿1.62K
$0.003153
₿0.000000032
$0.002972
₿0.000000031
$6.36M
₿64.71
$176.52M
₿1.84K
$154.87M
₿1.62K
Previsione del prezzo di Beam(beam)
341 Livepeer  LPT $3.16
₿0.000032
-4.57 $153.9M
₿1.61K
$3.32
₿0.000034
$3.12
₿0.000032
$14.19M
₿128.79
$153.9M
₿1.61K
$153.9M
₿1.61K
Previsione del prezzo di Livepeer(lpt)
342 DeXe  DEXE $3.25
₿0.000034
-3.53 $151.66M
₿1.59K
$3.46
₿0.000035
$3.22
₿0.000033
$3.93M
₿31.33
$313.58M
₿3.29K
$151.66M
₿1.59K
Previsione del prezzo di DeXe(dexe)
343 NXM  NXM $80.32
₿0.00084
0.35 $151.42M
₿1.59K
$82.23
₿0.00084
$79.47
₿0.00082
$0
₿0
$151.42M
₿1.59K
$151.42M
₿1.59K
Previsione del prezzo di NXM(nxm)
344 Qtum  QTUM $1.43
₿0.000014
-6.32 $150.96M
₿1.57K
$1.52
₿0.000015
$1.42
₿0.000014
$12.93M
₿135.31
$153.64M
₿1.6K
$150.96M
₿1.57K
Previsione del prezzo di Qtum(qtum)
347 Tokenize Xchange  TKX $1.86
₿0.000019
0.29 $148.67M
₿1.55K
$1.88
₿0.000019
$1.84
₿0.000019
$2.67K
₿0.04
$185.85M
₿1.94K
$148.67M
₿1.55K
Previsione del prezzo di Tokenize Xchange(tkx)
350 Origin Ether  OETH $3,301.18
₿0.034
-0.55 $146.81M
₿1.54K
$3,375.94
₿0.034
$3,276.86
₿0.034
$284.65K
₿2.97
$146.81M
₿1.54K
$146.81M
₿1.54K
Previsione del prezzo di Origin Ether(oeth)
353 STASIS EURO  EURS $1.16
₿0.000012
-0.56 $144.17M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000011
$12.73K
₿0.13
$144.17M
₿1.51K
$144.17M
₿1.51K
355 Dog (Bitcoin)  DOG $0.001433
₿0.000000015
-8.63 $143.34M
₿1.5K
$0.001612
₿0.000000016
$0.001418
₿0.000000014
$4.59M
₿48.79
$143.34M
₿1.5K
$143.34M
₿1.5K
Previsione del prezzo di Dog (Bitcoin)(dog)
359 Creditcoin  CTC $0.2745
₿0.0000028
-7.87 $140.3M
₿1.47K
$0.2979
₿0.0000030
$0.2725
₿0.0000028
$10.63M
₿111.5
$164.89M
₿1.72K
$140.3M
₿1.47K
Previsione del prezzo di Creditcoin(ctc)
360 Theta Fuel  TFUEL $0.01936
₿0.00000020
-3.35 $139.31M
₿1.46K
$0.02003
₿0.00000020
$0.0192
₿0.00000020
$2.04M
₿21.06
$139.31M
₿1.46K
$139.31M
₿1.46K
Previsione del prezzo di Theta Fuel(tfuel)
361 Toshi  TOSHI $0.0003305
₿0.0000000034
-2.62 $139.07M
₿1.45K
$0.0003415
₿0.0000000035
$0.0003272
₿0.0000000033
$10.69M
₿111.64
$139.07M
₿1.45K
$139.07M
₿1.45K
Previsione del prezzo di Toshi(toshi)
366 BitMart Token  BMX $0.3992
₿0.0000041
7.29 $135.51M
₿1.42K
$0.4168
₿0.0000043
$0.372
₿0.0000038
$5.74M
₿60.1
$255.29M
₿2.68K
$135.51M
₿1.42K
Previsione del prezzo di BitMart Token(bmx)
367 Gas  GAS $2.08
₿0.000021
-2.33 $135.23M
₿1.41K
$2.14
₿0.000022
$2.05
₿0.000021
$3.49M
₿36.56
$135.23M
₿1.41K
$135.23M
₿1.41K
Previsione del prezzo di Gas(gas)
370 SuperFarm  SUPER $0.2119
₿0.0000022
-3.61 $134.99M
₿1.41K
$0.2205
₿0.0000022
$0.2088
₿0.0000021
$9.17M
₿96.17
$211.86M
₿2.22K
$134.99M
₿1.41K
Previsione del prezzo di SuperFarm(super)
371 CoW Protocol  COW $0.2437
₿0.0000025
-6.81 $134.94M
₿1.41K
$0.2615
₿0.0000027
$0.2428
₿0.0000025
$9.88M
₿103.2
$243.68M
₿2.55K
$134.94M
₿1.41K
Previsione del prezzo di CoW Protocol(cow)
372 Akash Network  AKT $0.4734
₿0.0000049
-4.75 $134.85M
₿1.41K
$0.4971
₿0.0000051
$0.4721
₿0.0000049
$9.52M
₿99.66
$135.49M
₿1.42K
$134.85M
₿1.41K
Previsione del prezzo di Akash Network(akt)
374 Dola USD Stablecoin  DOLA $0.9975
₿0.000010
-0.02 $134.01M
₿1.4K
$0.998
₿0.000010
$0.9968
₿0.000010
$2.71M
₿28.41
$185.42M
₿1.94K
$134.01M
₿1.4K
Previsione del prezzo di Dola USD Stablecoin(dola)
377 AIOZ Network  AIOZ $0.1079
₿0.0000011
-5.97 $132.29M
₿1.38K
$0.1148
₿0.0000011
$0.1068
₿0.0000011
$7.13M
₿75.69
$132.6M
₿1.39K
$132.29M
₿1.38K
Previsione del prezzo di AIOZ Network(aioz)
378 Kusama  KSM $7.49
₿0.000077
-5.58 $131.78M
₿1.37K
$7.93
₿0.000082
$7.38
₿0.000077
$7.32M
₿75.7
$131.78M
₿1.37K
$131.78M
₿1.37K
Previsione del prezzo di Kusama(ksm)
379 Core  CORE $0.1253
₿0.0000013
-5.33 $130.82M
₿1.37K
$0.1324
₿0.0000013
$0.125
₿0.0000013
$6.42M
₿68.45
$263.39M
₿2.76K
$130.82M
₿1.37K
Previsione del prezzo di Core(core)
383 Nervos Network  CKB $0.002674
₿0.000000027
-5.04 $128.49M
₿1.34K
$0.002818
₿0.000000029
$0.002638
₿0.000000027
$6.31M
₿58.37
$130.5M
₿1.36K
$128.49M
₿1.34K
Previsione del prezzo di Nervos Network(ckb)
387 0x  ZRX $0.1477
₿0.0000015
3.27 $125.86M
₿1.31K
$0.1502
₿0.0000015
$0.14
₿0.0000014
$29.07M
₿302.91
$148.35M
₿1.55K
$125.86M
₿1.31K
Previsione del prezzo di 0x(zrx)
388 Super OETH  SUPEROETH $3,296.34
₿0.034
-0.59 $124.94M
₿1.31K
$3,369.29
₿0.034
$3,270.01
₿0.034
$108.76K
₿1.14
$124.94M
₿1.31K
$124.94M
₿1.31K
Previsione del prezzo di Super OETH(superoeth)
390 Turbo  TURBO $0.001805
₿0.000000018
-4.93 $124.57M
₿1.3K
$0.001899
₿0.000000019
$0.001768
₿0.000000018
$19.73M
₿205.71
$124.57M
₿1.3K
$124.57M
₿1.3K
Previsione del prezzo di Turbo(turbo)
391 ETHPlus  ETH+ $3,531.27
₿0.036
-0.78 $123.53M
₿1.29K
$3,614.02
₿0.037
$3,504.52
₿0.036
$2.7M
₿28.17
$123.53M
₿1.29K
$123.53M
₿1.29K
Previsione del prezzo di ETHPlus(eth+)
394 Ozone Chain  OZO $0.1311
₿0.0000013
0.56 $122.68M
₿1.28K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$228.67K
₿2.39
$131.08M
₿1.37K
$122.68M
₿1.28K
Previsione del prezzo di Ozone Chain(ozo)
395 Baby Doge Coin  BABYDOGE $0.000000000689
₿0.0000000000000072
-4.34 $122.15M
₿1.28K
$0.00000000073
₿0.0000000000000075
$0.000000000685
₿0.0000000000000071
$5.65M
₿61.46
$289.41M
₿3.03K
$122.15M
₿1.28K
Previsione del prezzo di Baby Doge Coin(babydoge)
397 Pirate Chain  ARRR $0.6175
₿0.0000064
-10.55 $121.16M
₿1.27K
$0.7106
₿0.0000076
$0.5991
₿0.0000062
$861.75K
₿9.15
$123.5M
₿1.29K
$121.16M
₿1.27K
Previsione del prezzo di Pirate Chain(arrr)
398 yearn.finance  YFI $3,445.18
₿0.035
-3.32 $120.94M
₿1.26K
$3,596.42
₿0.037
$3,431.61
₿0.035
$10.7M
₿109.96
$126.37M
₿1.32K
$120.94M
₿1.26K
Previsione del prezzo di yearn.finance(yfi)
400 Mog Coin  MOG $0.000000301
₿0.0000000000031
-7.60 $117.56M
₿1.23K
$0.0000003258
₿0.0000000000033
$0.0000002998
₿0.0000000000031
$9.91M
₿103.38
$117.56M
₿1.23K
$117.56M
₿1.23K
Previsione del prezzo di Mog Coin(mog)
402 Ravencoin  RVN $0.007322
₿0.000000076
-5.43 $117.3M
₿1.22K
$0.007833
₿0.000000080
$0.007284
₿0.000000076
$10.42M
₿108.61
$117.32M
₿1.22K
$117.3M
₿1.22K
Previsione del prezzo di Ravencoin(rvn)
403 KUB Coin  KUB $1.31
₿0.000013
-2.10 $116.71M
₿1.22K
$1.35
₿0.000013
$1.31
₿0.000013
$663.32K
₿6.95
$144.5M
₿1.51K
$116.71M
₿1.22K
Previsione del prezzo di KUB Coin(kub)
404 Safe  SAFE $0.1696
₿0.0000017
-9.88 $116.58M
₿1.22K
$0.1944
₿0.0000020
$0.1666
₿0.0000017
$35.71M
₿377.31
$169.63M
₿1.77K
$116.58M
₿1.22K
Previsione del prezzo di Safe(safe)
405 Verge  XVG $0.006944
₿0.000000072
-3.22 $115.41M
₿1.19K
$0.007588
₿0.000000078
$0.006821
₿0.000000070
$21.96M
₿228.26
$115.64M
₿1.19K
$115.41M
₿1.19K
Previsione del prezzo di Verge(xvg)
410 Arkham  ARKM $0.2041
₿0.0000021
-4.90 $112.36M
₿1.17K
$0.2162
₿0.0000022
$0.2007
₿0.0000021
$29.17M
₿304.66
$204.12M
₿2.13K
$112.36M
₿1.17K
Previsione del prezzo di Arkham(arkm)
412 Velo  VELO $0.006388
₿0.000000066
-2.59 $112.23M
₿1.18K
$0.006796
₿0.000000070
$0.006265
₿0.000000065
$16.18M
₿168.84
$153.35M
₿1.61K
$112.23M
₿1.18K
Previsione del prezzo di Velo(velo)
414 AI Companions  AIC $0.1115
₿0.0000011
-5.46 $111.53M
₿1.17K
$0.1199
₿0.0000012
$0.1112
₿0.0000011
$4.53M
₿47.3
$111.53M
₿1.17K
$111.53M
₿1.17K
Previsione del prezzo di AI Companions(aic)
416 Threshold Network  T $0.009836
₿0.00000010
-0.94 $109.64M
₿1.15K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$4.11M
₿42.85
$109.64M
₿1.15K
$109.64M
₿1.15K
Previsione del prezzo di Threshold Network(t)
417 ORDI  ORDI $5.19
₿0.000053
3.63 $108.91M
₿1.13K
$5.6
₿0.000057
$4.94
₿0.000051
$50.43M
₿527.07
$108.91M
₿1.13K
$108.91M
₿1.13K
Previsione del prezzo di ORDI(ordi)
418 DigiByte  DGB $0.006024
₿0.000000062
-4.64 $108.82M
₿1.14K
$0.006343
₿0.000000065
$0.005936
₿0.000000062
$3.05M
₿31.97
$108.89M
₿1.14K
$108.82M
₿1.14K
Previsione del prezzo di DigiByte(dgb)
419 Ether.fi Staked BTC  EBTC $96,007
₿1.0024
-0.15 $108.36M
₿1.13K
$96,917
₿1.0082
$95,333
₿0.99
$47.92K
₿0.5
$108.36M
₿1.13K
$108.36M
₿1.13K
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
420 Mina Protocol  MINA $0.08549
₿0.00000088
-3.86 $108.31M
₿1.12K
$0.09081
₿0.00000094
$0.08379
₿0.00000087
$9.39M
₿86.27
$108.31M
₿1.12K
$108.31M
₿1.12K
Previsione del prezzo di Mina Protocol(mina)
421 Zilliqa  ZIL $0.005457
₿0.000000056
-3.25 $107.2M
₿1.12K
$0.00566
₿0.000000058
$0.005417
₿0.000000056
$10.96M
₿113.91
$110.92M
₿1.16K
$107.2M
₿1.12K
Previsione del prezzo di Zilliqa(zil)
422 STP Network  AWE $0.05509
₿0.00000057
-3.28 $107M
₿1.12K
$0.05695
₿0.00000059
$0.0543
₿0.00000056
$6.99M
₿72.8
$107M
₿1.12K
$107M
₿1.12K
Previsione del prezzo di STP Network(awe)
423 Shuffle  SHFL $0.2848
₿0.0000029
-0.35 $104.69M
₿1.1K
$0.2931
₿0.0000030
$0.2841
₿0.0000029
$316.79K
₿3.34
$269.55M
₿2.83K
$104.69M
₿1.1K
Previsione del prezzo di Shuffle(shfl)
424 Ronin  RON $0.1439
₿0.0000015
-4.62 $104.67M
₿1.09K
$0.1508
₿0.0000015
$0.1397
₿0.0000014
$5.54M
₿57.83
$143.56M
₿1.5K
$104.67M
₿1.09K
Previsione del prezzo di Ronin(ron)
425 Open Campus  EDU $0.1605
₿0.0000016
-0.04 $104.24M
₿1.09K
$0.1626
₿0.0000016
$0.1555
₿0.0000016
$6.3M
₿65.58
$160.5M
₿1.68K
$104.24M
₿1.09K
Previsione del prezzo di Open Campus(edu)
426 Anzen USDz  USDZ $0.9957
₿0.000010
0.11 $103.32M
₿1.08K
$0.997
₿0.000010
$0.9938
₿0.000010
$143.41K
₿1.5
$103.32M
₿1.08K
$103.32M
₿1.08K
Previsione del prezzo di Anzen USDz(usdz)
427 Proton  XPR $0.003601
₿0.000000037
-3.27 $102.3M
₿1.07K
$0.003752
₿0.000000039
$0.003603
₿0.000000037
$2.27M
₿23.86
$113.05M
₿1.18K
$102.3M
₿1.07K
Previsione del prezzo di Proton(xpr)
431 Oasis Network  ROSE $0.0136
₿0.00000013
-3.11 $101.71M
₿1.05K
$0.01474
₿0.00000015
$0.01322
₿0.00000013
$8.85M
₿88.89
$135.81M
₿1.4K
$101.71M
₿1.05K
Previsione del prezzo di Oasis Network(rose)
433 Renzo Restaked LST  PZETH $4,032.01
₿0.042
-0.31 $101.32M
₿1.06K
$4,072.31
₿0.042
$3,998.12
₿0.041
$808.72
₿0.01
$101.32M
₿1.06K
$101.32M
₿1.06K
Previsione del prezzo di Renzo Restaked LST(pzeth)
437 Drift Protocol  DRIFT $0.1789
₿0.0000018
5.45 $99.27M
₿1.04K
$0.1836
₿0.0000019
$0.1662
₿0.0000017
$21.8M
₿227.09
$178.56M
₿1.87K
$99.27M
₿1.04K
Previsione del prezzo di Drift Protocol(drift)
442 Non-Playable Coin  NPC $0.01218
₿0.00000012
-5.29 $98.05M
₿1.03K
$0.01319
₿0.00000013
$0.01207
₿0.00000012
$8.74M
₿90.2
$98.05M
₿1.03K
$98.05M
₿1.03K
Previsione del prezzo di Non-Playable Coin(npc)
443 ALEO  ALEO $0.1208
₿0.0000012
-3.29 $97.8M
₿1.03K
$0.1249
₿0.0000013
$0.1208
₿0.0000012
$5.36M
₿56.2
$230.44M
₿2.42K
$97.8M
₿1.03K
Previsione del prezzo di ALEO(aleo)
444 Kava  KAVA $0.09031
₿0.00000094
1.17 $97.75M
₿1.02K
$0.09666
₿0.00000099
$0.08684
₿0.00000090
$17.81M
₿186.34
$97.75M
₿1.02K
$97.75M
₿1.02K
Previsione del prezzo di Kava(kava)
445 ZetaChain  ZETA $0.07969
₿0.00000083
-3.81 $97.07M
₿1.01K
$0.08736
₿0.00000090
$0.079
₿0.00000082
$15.01M
₿157.68
$167.37M
₿1.75K
$97.07M
₿1.01K
Previsione del prezzo di ZetaChain(zeta)
446 Nano  XNO $0.7315
₿0.0000076
-3.28 $96.49M
₿1.02K
$0.7681
₿0.0000079
$0.7221
₿0.0000074
$2.24M
₿23.67
$96.49M
₿1.02K
$96.49M
₿1.02K
Previsione del prezzo di Nano(xno)
450 Qubic  QUBIC $0.0000007059
₿0.0000000000073
-3.89 $93.92M
₿983.97
$0.0000007413
₿0.0000000000077
$0.0000007053
₿0.0000000000073
$1.84M
₿19.19
$115.89M
₿1.21K
$93.92M
₿983.97
Previsione del prezzo di Qubic(qubic)
451 Venus  XVS $5.6
₿0.000058
5.72 $93.8M
₿982.83
$5.71
₿0.000059
$5.24
₿0.000054
$31.45M
₿330.1
$166.51M
₿1.75K
$93.8M
₿982.83
Previsione del prezzo di Venus(xvs)
452 Holo  HOT $0.0005215
₿0.0000000054
-0.66 $92.58M
₿964.04
$0.0005301
₿0.0000000054
$0.0005123
₿0.0000000053
$4.31M
₿44.97
$92.58M
₿964.04
$92.58M
₿964.04
Previsione del prezzo di Holo(hot)
454 Popcat  POPCAT $0.09437
₿0.00000098
-3.94 $92.49M
₿962.08
$0.09824
₿0.0000010
$0.0915
₿0.00000095
$18.85M
₿197.07
$92.49M
₿962.08
$92.49M
₿962.08
Previsione del prezzo di Popcat(popcat)
456 Siacoin  SC $0.001648
₿0.000000017
-4.07 $92.36M
₿966.3
$0.001722
₿0.000000017
$0.00164
₿0.000000017
$4.97M
₿51.47
$102.56M
₿1.07K
$92.36M
₿966.3
Previsione del prezzo di Siacoin(sc)
461 Blur  BLUR $0.03378
₿0.00000035
-3.50 $90.86M
₿946.75
$0.03518
₿0.00000036
$0.03319
₿0.00000034
$28.76M
₿298.44
$101.27M
₿1.06K
$90.86M
₿946.75
Previsione del prezzo di Blur(blur)
463 Astar  ASTR $0.01092
₿0.00000011
-3.19 $90.26M
₿943.61
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.59M
₿37.47
$93.97M
₿982.39
$90.26M
₿943.61
Previsione del prezzo di Astar(astr)
468 Sushi  SUSHI $0.3273
₿0.0000034
-3.49 $89.37M
₿932.84
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.65M
₿138.52
$94.17M
₿982.94
$89.37M
₿932.84
Previsione del prezzo di Sushi(sushi)
469 TempleDAO  TEMPLE $3.77
₿0.000039
-2.58 $89.34M
₿936.62
$3.87
₿0.000040
$3.75
₿0.000038
$8.44K
₿0.09
$89.51M
₿938.49
$89.34M
₿936.62
Previsione del prezzo di TempleDAO(temple)
470 Islamic Coin  ISLM $0.03748
₿0.00000039
-6.83 $89.18M
₿933.54
$0.0408
₿0.00000042
$0.03717
₿0.00000038
$272.03K
₿2.84
$759.56M
₿7.95K
$89.18M
₿933.54
Previsione del prezzo di Islamic Coin(islm)
472 Linea Bridged USDC (Linea)  USDC $0.9996
₿0.000010
-0.07 $89.12M
₿934.25
$1
₿0.000010
$0.9949
₿0.000010
$17.19M
₿179.54
$89.12M
₿934.25
$89.12M
₿934.25
473 cETH  CETH $66.47
₿0.00069
-0.48 $89.11M
₿931.4
$67.97
₿0.00070
$65.93
₿0.00068
$1.93K
₿0.02
$89.11M
₿931.4
$89.11M
₿931.4
Previsione del prezzo di cETH(ceth)
476 VVS Finance  VVS $0.000002009
₿0.000000000021
-2.35 $87.89M
₿919.58
$0.00000206
₿0.000000000021
$0.000002009
₿0.000000000020
$329.22K
₿3.41
$191.54M
₿2K
$87.89M
₿919.58
Previsione del prezzo di VVS Finance(vvs)
477 Moca Network  MOCA $0.02219
₿0.00000023
-11.15 $87.51M
₿913.82
$0.02566
₿0.00000026
$0.02205
₿0.00000023
$19.33M
₿202.7
$196.8M
₿2.06K
$87.51M
₿913.82
Previsione del prezzo di Moca Network(moca)
478 Cronos Bridged USDT (Cronos)  USDT $0.9983
₿0.000010
0.07 $87.74M
₿919.57
$1.01
₿0.000010
$0.9955
₿0.000010
$265.89K
₿2.79
$87.74M
₿919.57
$87.74M
₿919.57
481 cat in a dogs world  MEW $0.0009837
₿0.000000010
-5.92 $87.4M
₿912.03
$0.001045
₿0.000000010
$0.0009746
₿0.000000010
$19.1M
₿169.02
$87.4M
₿912.03
$87.4M
₿912.03
Previsione del prezzo di cat in a dogs world(mew)
482 CoinEx Token  CET $0.03408
₿0.00000035
-0.09 $87.39M
₿917.24
$0.03441
₿0.00000035
$0.03393
₿0.00000035
$73.89K
₿0.77
$87.39M
₿917.24
$87.39M
₿917.24
Previsione del prezzo di CoinEx Token(cet)
486 MANTRA DAO  OM $0.07442
₿0.00000077
-4.70 $86.03M
₿897.21
$0.07818
₿0.00000081
$0.07342
₿0.00000076
$89.76M
₿961.33
$128.9M
₿1.34K
$86.03M
₿897.21
Previsione del prezzo di MANTRA DAO(om)
490 Zignaly  ZIG $0.06043
₿0.00000063
-2.29 $85.32M
₿896.18
$0.06185
₿0.00000064
$0.05937
₿0.00000062
$3.44M
₿32.6
$118.32M
₿1.24K
$85.32M
₿896.18
Previsione del prezzo di Zignaly(zig)
491 Prometeus  PROM $4.65
₿0.000049
-35.28 $84.79M
₿897.91
$7.44
₿0.000077
$4.66
₿0.000049
$18.86M
₿193.6
$89.43M
₿947.11
$84.79M
₿897.91
Previsione del prezzo di Prometeus(prom)
493 Venom  VENOM $0.03977
₿0.00000041
2.62 $84.74M
₿887.98
$0.04012
₿0.00000041
$0.03854
₿0.00000040
$1.56M
₿16.51
$291.83M
₿3.06K
$84.74M
₿887.98
Previsione del prezzo di Venom(venom)
494 Frax Share  FRAX $0.9565
₿0.0000099
19.23 $84.3M
₿875.54
$1.33
₿0.000013
$0.7955
₿0.0000082
$21.61M
₿224.44
$94.78M
₿984.37
$84.3M
₿875.54
Previsione del prezzo di Frax Share(frax)
495 aelf  ELF $0.1029
₿0.0000010
0.39 $83.83M
₿880.84
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.61M
₿37.87
$102.3M
₿1.08K
$83.83M
₿880.84
Previsione del prezzo di aelf(elf)
497 Numeraire  NMR $10.44
₿0.00010
-0.66 $83.14M
₿867.81
$11.09
₿0.00011
$10.26
₿0.00010
$24.46M
₿237.53
$110.55M
₿1.15K
$83.14M
₿867.81
Previsione del prezzo di Numeraire(nmr)
499 Polymesh  POLYX $0.06709
₿0.00000069
-1.40 $82.9M
₿866.01
$0.06931
₿0.00000071
$0.06626
₿0.00000068
$5.25M
₿54.39
$82.9M
₿866.01
$82.9M
₿866.01
Previsione del prezzo di Polymesh(polyx)
501 ViciCoin  VCNT $17.19
₿0.00018
-0.02 $82.59M
₿866.62
$17.27
₿0.00018
$17.09
₿0.00017
$301.56K
₿3.16
$171.88M
₿1.8K
$82.59M
₿866.62
Previsione del prezzo di ViciCoin(vcnt)
502 VeThor  VTHO $0.000846
₿0.0000000088
-2.81 $82.51M
₿861.44
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.88M
₿19.56
$82.54M
₿861.68
$82.51M
₿861.44
Previsione del prezzo di VeThor(vtho)
503 GMX  GMX $7.92
₿0.000082
-2.65 $82.11M
₿858.35
$8.13
₿0.000084
$7.8
₿0.000081
$7.94M
₿83.17
$82.11M
₿858.35
$82.11M
₿858.35
Previsione del prezzo di GMX(gmx)
504 Axelar  AXL $0.07406
₿0.00000077
-4.58 $81.78M
₿855.63
$0.0786
₿0.00000081
$0.07334
₿0.00000076
$14.09M
₿146.64
$91M
₿952.08
$81.78M
₿855.63
Previsione del prezzo di Axelar(axl)
508 XYO Network  XYO $0.005738
₿0.000000060
-1.03 $79.94M
₿838.07
$0.005882
₿0.000000061
$0.005698
₿0.000000059
$13.32M
₿139.04
$79.94M
₿838.07
$79.94M
₿838.07
Previsione del prezzo di XYO Network(xyo)
517 Request  REQ $0.1052
₿0.0000011
-1.73 $78.26M
₿818.97
$0.1071
₿0.0000011
$0.1048
₿0.0000010
$1.91M
₿19.93
$105.09M
₿1.1K
$78.26M
₿818.97
Previsione del prezzo di Request(req)
520 Verus Coin  VRSC $0.9711
₿0.000010
0.41 $77.51M
₿812.73
$0.9716
₿0.000010
$0.9283
₿0.0000095
$993.32
₿0.01
$77.51M
₿812.74
$77.51M
₿812.73
Previsione del prezzo di Verus Coin(vrsc)
522 IoTeX  IOTX $0.008142
₿0.000000085
-4.89 $76.89M
₿804.04
$0.008561
₿0.000000088
$0.008119
₿0.000000085
$3.81M
₿40.15
$76.89M
₿804.04
$76.89M
₿804.04
Previsione del prezzo di IoTeX(iotx)
523 Moo Deng  MOODENG $0.07763
₿0.00000080
-4.21 $76.8M
₿800.65
$0.08104
₿0.00000084
$0.07597
₿0.00000079
$21.6M
₿221.12
$76.8M
₿800.65
$76.8M
₿800.65
Previsione del prezzo di Moo Deng(moodeng)
528 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.25 $76.32M
₿800.08
$1.16
₿0.000012
$1.16
₿0.000011
$11.94M
₿128.62
$76.32M
₿800.08
$76.32M
₿800.08
Previsione del prezzo di EUR CoinVertible(eurcv)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀