Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.55B
Volume total
BTC 61.22%     ETH 7.13%
Dominância

Página de Resultados 3 para Principais criptomoedas Doodles LLC por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Doodles LLC
Doodles LLC (2762)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
245 Compound Wrapped BTC  CWBTC $1,915.29
₿0.020
1.47 $256.62M
₿6.64K
$1,915.29
₿0.020
$1,884.15
₿0.020
$0
₿0
$256.62M
₿6.64K
$256.62M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
246 Moca Network  MOCA $0.09545
-7.11 $254.88M
$0.111
$0.09355
$151.55M
$847.61M
$254.88M
Previsão de Preço do Moca Network(moca)
249 Eigenlayer  EIGEN $0.9524
₿0.00015
-0.39 $249.71M
$0.9749
$0.9421
$28.62M
$1.64B
₿258.73K
$249.71M
Previsão de Preço do Eigenlayer(eigen)
250 Synthetix Network Token  SNX $0.7261
₿0.000055
-0.64 $246.67M
₿18.2K
$0.7504
₿0.000059
$0.7217
₿0.000055
$18.76M
₿676.8
$246.98M
₿18.23K
$246.67M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
251 Coinbase Wrapped Staked ETH  CBETH $2,003.43
₿0.053
3.11 $242.8M
₿9.54K
$2,016.6
₿0.054
$1,938.37
₿0.053
$4.97M
₿151.43
$747.48M
₿78.73K
$242.8M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
252 Arkham  ARKM $0.5987
₿0.000027
0.42 $243.01M
₿5.49K
$0.6235
₿0.000030
$0.5906
₿0.000026
$74.57M
₿954.55
$598.78M
₿26.83K
$243.01M
₿5.49K
Previsão de Preço do Arkham(arkm)
253 Mog Coin  MOG $0.0000006188
₿0.0000000000085
-2.50 $241.71M
₿3.35K
$0.000000669
₿0.0000000000088
$0.0000006036
₿0.0000000000081
$15.68M
₿80.89
$241.71M
₿3.35K
$241.71M
₿3.35K
Previsão de Preço do Mog Coin(mog)
254 Swell Ethereum  SWETH $1,988.03
₿0.053
3.26 $240.47M
₿11.03K
$2,002.78
₿0.054
$1,921.99
₿0.052
$84.53K
₿54.8
$240.48M
₿11.03K
$240.47M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
256 VeThor  VTHO $0.002674
₿0.000000056
-1.32 $237.85M
₿4.2K
$0.002788
₿0.000000057
$0.002641
₿0.000000055
$9.62M
₿47.93
$237.86M
$237.85M
₿4.2K
Previsão de Preço do VeThor(vtho)
257 Nervos Network  CKB $0.005121
₿0.00000052
1.83 $237.68M
₿23.29K
$0.005304
₿0.00000054
$0.004979
₿0.00000043
$15.64M
₿4.81K
$241.5M
₿23.65K
$237.68M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
258 0x  ZRX $0.2793
₿0.0000094
2.24 $236.95M
₿8.02K
$0.2808
₿0.000010
$0.272
₿0.0000094
$43.06M
₿396.76
$279.3M
₿9.47K
$236.95M
₿8.02K
Previsão de Preço do 0x(zrx)
259 Decred  DCR $14.04
₿0.00036
0.95 $235.27M
₿5.82K
$14.2
₿0.00037
$13.83
₿0.00036
$2.05M
₿45.63
$235.27M
₿7.65K
$235.27M
₿5.82K
Previsão de Preço do Decred(dcr)
260 Qtum  QTUM $2.22
₿0.000072
0.09 $234.5M
₿7.59K
$2.23
₿0.000075
$2.19
₿0.000065
$17.16M
₿1.31K
$239.39M
₿7.79K
$234.5M
₿7.59K
Previsão de Preço do Qtum(qtum)
261 GHO  GHO $0.9996
₿0.000014
0.01* $232.38M
₿676.45
$0.9998
₿0.000014
$0.9993
₿0.000014
$12.5M
₿59.52
$232.38M
₿676.45
$232.38M
₿676.45
Previsão de Preço do GHO(gho)
262 BTSE Token  BTSE $1.43
₿0.000011
1.12 $231.17M
₿1.8K
$1.43
₿0.000011
$1.4
₿0.000010
$1.52M
₿0.06
$285.29M
₿2.22K
$231.17M
₿1.8K
Previsão de Preço do BTSE Token(btse)
263 Verus Coin  VRSC $2.93
₿0.000016
-4.11 $230.57M
₿1.15K
$3.05
₿0.000017
$2.75
₿0.000014
$13.19K
₿0.22
$230.57M
₿1.39K
$230.57M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
264 Convex Finance  CVX $2.79
₿0.000052
4.74 $228.72M
₿4.28K
$2.79
₿0.000054
$2.65
₿0.000051
$12.13M
₿69.57
$278.62M
₿5.2K
$228.72M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
265 BENQI Liquid Staked AVAX  SAVAX $26.71
₿0.00077
2.03 $228.24M
₿5.14K
$26.78
₿0.00078
$26.11
₿0.00076
$1.79M
₿25.86
$228.24M
₿5.14K
$228.24M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
266 EURC  EURC $1.14
₿0.000015
-0.08 $227.21M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$89.17M
₿24.04
$227.21M
₿765.5
$227.21M
₿765.5
Previsão de Preço do EURC(eurc)
267 Basic Attention Token  BAT $0.1516
₿0.0000044
-1.58 $226.79M
₿6.64K
$0.1542
₿0.0000047
$0.15
₿0.0000044
$18.09M
₿1.23K
$227.45M
₿6.67K
$226.79M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
268 Astar  ASTR $0.02962
₿0.0000019
2.81 $226.57M
₿11.16K
$0.02984
₿0.0000021
$0.02878
₿0.0000019
$9.61M
₿630.48
$249.02M
₿16.73K
$226.57M
₿11.16K
Previsão de Preço do Astar(astr)
269 ZKsync  ZK $0.06149
₿0.0000055
4.16 $226.01M
$0.06179
$0.05881
$35.18M
$1.29B
$226.01M
Previsão de Preço do ZKsync(zk)
270 Liquid Staked ETH  LSETH $1,968.33
₿0.053
3.10 $224.47M
₿0
$1,981.67
₿0.053
$1,903.27
₿0.052
$2.36M
₿1.08
$224.47M
₿3.56K
$224.47M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
272 Gas  GAS $3.41
₿0.000093
-0.71 $222.29M
₿6.04K
$3.49
₿0.000096
$3.38
₿0.000092
$11.18M
₿233.74
$222.29M
₿6.04K
$222.29M
₿6.04K
Previsão de Preço do Gas(gas)
273 Baby Doge Coin  BABYDOGE $0.000000001339
₿0.000000000000028
1.85 $222.11M
₿4.18K
$0.000000001354
₿0.000000000000030
$0.000000001304
₿0.000000000000028
$21.16M
₿51.78
$562.57M
₿12.16K
$222.11M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
274 Frax Share  FRAX $2.45
₿0.000097
-1.22 $220.64M
₿7.69K
$2.55
₿0.00010
$2.42
₿0.000096
$13.82M
₿340.69
$244.74M
₿9.72K
$220.64M
₿7.69K
Previsão de Preço do Frax Share(frax)
275 Frax Ether  FRXETH $1,819.38
₿0.051
3.39 $220.24M
₿13K
$1,832.5
₿0.051
$1,759.72
₿0.050
$413.77K
₿97.69
$220.24M
₿13K
$220.24M
₿13K
Previsão de Preço do Frax Ether(frxeth)
276 CHEX Token  CHEX $0.2155
₿0.0000036
4.91 $215.27M
₿3.61K
$0.2171
₿0.0000036
$0.2052
₿0.0000033
$844.51K
₿29.36
$215.27M
₿3.61K
$215.27M
₿3.61K
Previsão de Preço do CHEX Token(chex)
278 Celo  CELO $0.3747
₿0.000015
9.75 $212.83M
₿8.11K
$0.4109
₿0.000016
$0.3404
₿0.000015
$76.46M
₿367.79
$374.72M
₿15.2K
$212.83M
₿8.11K
Previsão de Preço do Celo(celo)
279 Bybit Staked SOL  BBSOL $160.52
1.42 $211.59M
$161.23
$157.23
$751.55K
$211.59M
$211.59M
Previsão de Preço do Bybit Staked SOL(bbsol)
280 ZetaChain  ZETA $0.27
₿0.000024
4.66 $210.7M
₿5.77K
$0.2869
₿0.000026
$0.2575
₿0.000024
$64.84M
₿599.93
$567.07M
₿51.2K
$210.7M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
283 Stargate Finance  STG $0.2154
₿0.000010
4.20 $209.33M
₿2.18K
$0.2175
₿0.000011
$0.2059
₿0.000010
$8.31M
₿270.9
$215.48M
₿10.68K
$209.33M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
285 Livepeer  LPT $5.11
₿0.00022
-0.96 $205.24M
₿7.03K
$5.32
₿0.00024
$5.07
₿0.00022
$12.36M
₿341.58
$205.24M
₿7.03K
$205.24M
₿7.03K
Previsão de Preço do Livepeer(lpt)
286 Gigachad  GIGA $0.0213
₿0.000000018
-4.76 $204.61M
₿172.88
$0.02238
₿0.000000022
$0.02095
₿0.000000016
$5.97M
₿3.62
$204.61M
₿172.88
$204.61M
₿172.88
Previsão de Preço do Gigachad(giga)
288 Kadena  KDA $0.6486
₿0.000017
1.50 $203.42M
₿4.76K
$0.6558
₿0.000018
$0.6249
₿0.000017
$13.1M
₿157.38
$203.59M
₿17.6K
$203.42M
₿4.76K
Previsão de Preço do Kadena(kda)
289 Ankr  ANKR $0.02024
₿0.00000084
0.68 $202.57M
₿8.45K
$0.02055
₿0.00000090
$0.0199
₿0.00000084
$11.11M
₿551.09
$202.57M
₿8.45K
$202.57M
₿8.45K
Previsão de Preço do Ankr(ankr)
290 Harmony  ONE $0.01386
₿0.00000039
3.91 $201.48M
₿4.84K
$0.01493
₿0.00000041
$0.01325
₿0.00000039
$22.98M
₿166.41
$202.17M
₿5.17K
$201.48M
₿4.84K
Previsão de Preço do Harmony(one)
291 SwissBorg  BORG $0.204
₿0.0000036
-3.91 $200.6M
₿3.62K
$0.2381
₿0.0000038
$0.204
₿0.0000035
$414.82K
₿25.58
$200.6M
₿3.62K
$200.6M
₿3.62K
Previsão de Preço do SwissBorg(borg)
293 Oasis Network  ROSE $0.02944
₿0.0000017
-0.46 $198.07M
₿12.02K
$0.03031
₿0.0000018
$0.02932
₿0.0000017
$9.04M
₿495.64
$294.32M
₿17.86K
$198.07M
₿12.02K
Previsão de Preço do Oasis Network(rose)
294 Siacoin  SC $0.003534
₿0.00000013
0.64 $198.03M
₿7.7K
$0.003605
₿0.00000013
$0.003496
₿0.00000013
$16.36M
₿107.11
$212.8M
₿7.7K
$198.03M
₿7.7K
Previsão de Preço do Siacoin(sc)
295 yearn.finance  YFI $5,856.17
₿0.12
-2.13 $197.85M
₿3.99K
$6,018.31
₿0.12
$5,806.21
₿0.11
$18.58M
₿614.29
$214.75M
₿4.39K
$197.85M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
296 OriginTrail  TRAC $0.3895
₿0.000016
1.33 $194.56M
₿6.61K
$0.3976
₿0.000016
$0.3832
₿0.000015
$1.82M
₿71.98
$194.74M
₿8.19K
$194.56M
₿6.61K
Previsão de Preço do OriginTrail(trac)
297 EthereumPoW  ETHW $1.79
₿0.000074
-7.14 $193.32M
₿8.04K
$1.95
₿0.000079
$1.79
₿0.000074
$10.24M
₿377.55
$193.32M
₿8.04K
$193.32M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
298 XYO Network  XYO $0.01382
₿0.00000014
3.86 $192.45M
₿2.03K
$0.01412
₿0.00000015
$0.01331
₿0.00000014
$9.71M
₿32.02
$192.45M
₿2.03K
$192.45M
₿2.03K
Previsão de Preço do XYO Network(xyo)
300 Holo  HOT $0.001064
₿0.000000043
0.13 $189.08M
₿7.76K
$0.001084
₿0.000000045
$0.001055
₿0.000000043
$6.03M
₿204.56
$189.08M
₿7.76K
$189.08M
₿7.76K
Previsão de Preço do Holo(hot)
301 UXLINK  UXLINK $0.462
0.82 $188.46M
$0.4695
$0.4551
$37.25M
$460.83M
$188.46M
Previsão de Preço do UXLINK(uxlink)
302 Casper Network  CSPR $0.01437
₿0.00000051
-5.13 $187.25M
₿6.18K
$0.01661
₿0.00000052
$0.0133
₿0.00000051
$51.15M
₿169.71
$193.86M
₿6.48K
$187.25M
₿6.18K
Previsão de Preço do Casper Network(cspr)
304 Polymesh  POLYX $0.1573
₿0.0000072
-0.20 $181.93M
₿7.53K
$0.1617
₿0.0000078
$0.1556
₿0.0000071
$2.59M
₿667.48
$181.93M
₿7.53K
$181.93M
₿7.53K
Previsão de Preço do Polymesh(polyx)
305 Ravencoin  RVN $0.01204
₿0.00000056
0.37 $181.66M
₿7.79K
$0.01236
₿0.00000061
$0.01184
₿0.00000056
$13.3M
₿662.65
$181.84M
₿11.92K
$181.66M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
307 aelf  ELF $0.2444
₿0.0000088
-1.27 $180.77M
₿6.45K
$0.2497
₿0.0000091
$0.2418
₿0.0000088
$4.9M
₿92.01
$243.53M
₿8.83K
$180.77M
₿6.45K
Previsão de Preço do aelf(elf)
308 AI Companions  AIC $0.1802
-7.32 $180.22M
$0.1985
$0.1716
$9.92M
$180.22M
$180.22M
Previsão de Preço do AI Companions(aic)
309 IoTeX  IOTX $0.01907
₿0.0000011
-0.74 $180.07M
₿10.65K
$0.01986
₿0.0000011
$0.01895
₿0.0000010
$8.16M
₿697.64
$180.07M
₿10.71K
$180.07M
₿10.65K
Previsão de Preço do IoTeX(iotx)
310 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.06 $180.06M
$1.18
$1.17
$0
$180.06M
$180.06M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
311 Threshold Network  T $0.0176
₿0.00000067
-1.44 $178.29M
₿6.56K
$0.01818
₿0.00000072
$0.01742
₿0.00000067
$8.2M
₿595.3
$196.38M
₿7.5K
$178.29M
₿6.56K
Previsão de Preço do Threshold Network(t)
312 Elixir deUSD  DEUSD $0.9994
0.01 $177.38M
$0.9996
$0.9991
$618.92K
$177.38M
$177.38M
Previsão de Preço do Elixir deUSD(deusd)
315 Entangle  NTGL $0.0002914
₿0.000023
-17.22 $176.1M
₿2.77K
$0.0003901
₿0.000024
$0.00024
₿0.000022
$26.73K
₿40.35
$245.83M
₿23.16K
$176.1M
₿2.77K
Previsão de Preço do Entangle(ntgl)
316 Orca  ORCA $2.92
₿0.000044
2.07 $175.46M
₿2.23K
$2.97
₿0.000048
$2.86
₿0.000044
$33.68M
₿47.88
$219.48M
₿4.47K
$175.46M
₿2.23K
Previsão de Preço do Orca(orca)
317 NEM  XEM $0.01944
₿0.00000068
-0.83 $174.76M
₿6.15K
$0.02016
₿0.00000071
$0.01912
₿0.00000067
$20.12M
₿97.18
$174.76M
₿6.15K
$174.76M
₿6.15K
Previsão de Preço do NEM(xem)
318 CoinEx Token  CET $0.06481
₿0.00000055
0.38 $174.76M
₿1.61K
$0.06556
₿0.00000055
$0.06453
₿0.00000053
$108.36K
₿1.51
$174.76M
₿112.18
$174.76M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
319 Osmosis  OSMO $0.2388
₿0.000018
0.87 $173.02M
₿11.95K
$0.2431
₿0.000018
$0.2284
₿0.000018
$19.13M
₿374.07
$238.26M
₿18.24K
$173.02M
₿11.95K
Previsão de Preço do Osmosis(osmo)
320 Drift Protocol  DRIFT $0.5799
7.29 $172.54M
$0.6079
$0.5379
$74.6M
$579.83M
$172.54M
Previsão de Preço do Drift Protocol(drift)
321 Qubic  QUBIC $0.00000148
₿0.000000000089
-3.40 $172.56M
₿0
$0.000001549
₿0.000000000092
$0.000001469
₿0.000000000087
$2.56M
₿23.81
$209.77M
$172.56M
₿0
Previsão de Preço do Qubic(qubic)
322 Toshi  TOSHI $0.0004092
₿0.0000000083
-2.11 $172.15M
₿3.59K
$0.0004236
₿0.0000000096
$0.0004017
₿0.0000000083
$12.02M
₿66.19
$172.15M
₿3.59K
$172.15M
₿3.59K
Previsão de Preço do Toshi(toshi)
323 DigiByte  DGB $0.009709
₿0.00000022
-2.42 $171.49M
₿3.85K
$0.00995
₿0.00000023
$0.009568
₿0.00000022
$3.16M
₿165.21
$171.5M
₿4.78K
$171.49M
₿3.85K
Previsão de Preço do DigiByte(dgb)
324 ORDI  ORDI $8.14
₿0.0010
0.61 $170.97M
₿21.06K
$8.26
₿0.0010
$7.98
₿0.00098
$37.89M
₿4.63K
$170.97M
₿21.06K
$170.97M
₿21.06K
Previsão de Preço do ORDI(ordi)
325 Hamster Kombat  HMSTR $0.002641
₿0.000000016
-0.57 $169.92M
$0.002683
$0.002635
$12.15M
$263.96M
$169.92M
Previsão de Preço do Hamster Kombat(hmstr)
326 Instadapp  FLUID $4.3
₿0.000028
2.80 $169.38M
₿512.01
$4.38
₿0.000029
$4.17
₿0.000028
$3.3M
₿0.61
$429.51M
₿2.85K
$169.38M
₿512.01
Previsão de Preço do Instadapp(fluid)
327 Chia  XCH $11.67
₿0.00053
-2.91 $169.63M
₿5.46K
$12.13
₿0.00054
$11.45
₿0.00052
$5.35M
₿357.21
$384.15M
₿16.65K
$169.63M
₿5.46K
Previsão de Preço do Chia(xch)
329 Treehouse ETH  TETH $2,190.46
3.23 $168.89M
$2,206.64
$2,122.01
$522.44K
$168.89M
$168.89M
Previsão de Preço do Treehouse ETH(teth)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $165M
$1
$0.999
$3M
$165M
$165M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
334 Staked Frax Ether  SFRXETH $2,040.65
₿0.054
2.70 $163.52M
₿8.67K
$2,056.86
₿0.055
$1,980.02
₿0.054
$437.19K
₿11.36
$163.52M
₿8.67K
$163.52M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
335 Bridged Ether (StarkGate)  ETH $1,826.05
₿0.050
3.13 $162.69M
₿0
$1,838.29
₿0.051
$1,770.25
₿0.050
$1.58M
₿290.99
$162.69M
$162.69M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
336 BNB48 Club Token  KOGE $47.94
₿0.00022
1.41 $162.32M
₿772.81
$48.11
₿0.00023
$46.96
₿0.00022
$765.39K
₿0.92
$162.32M
₿772.81
$162.32M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
337 Metaplex  MPLX $0.2057
₿0.0000053
-0.05 $162.31M
₿2.37K
$0.2076
₿0.0000059
$0.2043
₿0.0000050
$3.29M
₿30.64
$205.7M
₿5.34K
$162.31M
₿2.37K
Previsão de Preço do Metaplex(mplx)
338 crvUSD  CRVUSD $0.9999
₿0.000014
-0.02 $160M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$9.42M
₿330.85
$160.2M
₿2.1K
$160M
₿2.1K
339 Echelon Prime  PRIME $2.75
₿0.00033
-2.97 $159.44M
₿12.61K
$2.88
₿0.00033
$2.69
₿0.00032
$5.44M
₿124.64
$305.76M
₿37.4K
$159.44M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
340 Enjin Coin  ENJ $0.08638
₿0.0000063
0.63 $158.31M
₿9.11K
$0.08792
₿0.0000067
$0.08527
₿0.0000062
$14.72M
₿558.31
$163.45M
₿11.38K
$158.31M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
341 Euler  EUL $8.39
₿0.000083
1.34 $156.59M
₿1.57K
$8.47
₿0.000085
$8.14
₿0.000080
$1.56M
₿5.43
$227.8M
₿2.28K
$156.59M
₿1.57K
Previsão de Preço do Euler(eul)
342 GMT  GMT $0.05574
₿0.0000042
-0.99 $157.25M
₿8.25K
$0.05783
₿0.0000046
$0.05507
₿0.0000041
$34.83M
₿2.37K
$286.38M
₿22.95K
$157.25M
₿8.25K
Previsão de Preço do GMT(gmt)
343 GMX  GMX $15.47
₿0.00054
1.00 $156.48M
₿5.15K
$15.88
₿0.00056
$15.31
₿0.00054
$8.57M
₿345.74
$156.48M
₿5.15K
$156.48M
₿5.15K
Previsão de Preço do GMX(gmx)
346 Zano  ZANO $10.55
₿0.000052
4.25 $155.62M
₿740.27
$10.56
₿0.000052
$10.09
₿0.000050
$846.88K
₿1.57
$155.62M
$155.62M
₿740.27
Previsão de Preço do Zano(zano)
347 Kinesis Gold  KAU $106.84
₿0.0011
-0.36 $153.32M
₿1.53K
$107.81
₿0.0011
$95.24
₿0.0010
$62.89M
₿9.1
$153.32M
$153.32M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
349 Big Time  BIGTIME $0.08053
₿0.0000042
-1.30 $148.5M
₿3.31K
$0.08515
₿0.0000044
$0.08041
₿0.0000042
$42.51M
₿323.18
$402.69M
₿21.24K
$148.5M
₿3.31K
Previsão de Preço do Big Time(bigtime)
352 Horizen  ZEN $9.23
₿0.00016
-2.62 $147.55M
₿2.44K
$9.53
₿0.00016
$9.15
₿0.00016
$10.21M
₿215.31
$147.55M
₿2.44K
$147.55M
₿2.44K
Previsão de Preço do Horizen(zen)
353 Cetus Protocol  CETUS $0.206
₿0.0000022
-7.57 $147.22M
₿708.45
$0.2229
₿0.0000023
$0.2029
₿0.0000022
$40.8M
₿152.7
$206.17M
₿1.11K
$147.22M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
354 Rollbit Coin  RLB $0.06833
₿0.0000017
1.16 $145.36M
₿4.95K
$0.06875
₿0.0000017
$0.06724
₿0.0000016
$235.1K
₿23.48
$145.36M
₿4.95K
$145.36M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
355 Illuvium  ILV $15.55
₿0.0017
1.73 $145.83M
₿11.35K
$15.77
₿0.0019
$15.2
₿0.0017
$12.55M
₿361.29
$149.25M
₿17.12K
$145.83M
₿11.35K
Previsão de Preço do Illuvium(ilv)
356 Tribe  TRIBE $0.3172
₿0.0000070
0.14 $144.33M
₿3.2K
$0.3173
₿0.0000072
$0.3161
₿0.0000069
$72.96K
₿1.5
$317.2M
₿7.03K
$144.33M
₿3.2K
Previsão de Preço do Tribe(tribe)
357 Diverge Loop  DLC $0.162
₿0.0000022
1.29 $144.12M
₿211.56
$0.1622
₿0.0000022
$0.1595
₿0.0000021
$88.94K
₿1.16
$161.93M
₿2.2K
$144.12M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
358 SWFT Blockchain  SWFTC $0.0143
₿0.000000083
-3.61 $143.05M
₿738.49
$0.01511
₿0.000000089
$0.01414
₿0.000000082
$3.88M
₿68.77
$143.05M
₿824.3
$143.05M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
359 Ontology  ONT $0.1555
₿0.0000050
-0.54 $142.1M
₿4.5K
$0.1592
₿0.0000051
$0.1536
₿0.0000048
$7.04M
₿246.99
$155.52M
₿5K
$142.1M
₿4.5K
Previsão de Preço do Ontology(ont)
360 LCX  LCX $0.1499
₿0.0000048
0.82 $141.1M
₿3.8K
$0.1522
₿0.0000051
$0.1473
₿0.0000047
$677.45K
₿31.62
$142.45M
₿4.66K
$141.1M
₿3.8K
Previsão de Preço do LCX(lcx)
362 STASIS EURO  EURS $1.13
₿0.000016
-0.14 $139.88M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$151.85K
₿8.53
$139.88M
₿2K
$139.88M
₿2K
364 Ether.fi  ETHFI $0.5923
₿0.000079
0.92 $138.85M
₿9.18K
$0.6004
₿0.000085
$0.5764
₿0.000078
$42.48M
₿4.62K
$592.39M
₿79.7K
$138.85M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
365 Wrapped Ether (Mantle Bridge)  WETH $1,824.56
₿0.050
3.07 $138.66M
₿0
$1,836.27
₿0.051
$1,766.02
₿0.050
$1.98M
₿272.2
$138.66M
$138.66M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
367 Wrapped Beacon ETH  WBETH $1,950.17
₿0.052
3.43 $138.22M
₿3.71K
$1,961.28
₿0.053
$1,885.42
₿0.052
$13.93M
₿91.01
$138.22M
₿3.71K
$138.22M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
369 Alchemy Pay  ACH $0.02787
₿0.00000048
3.09 $137.71M
₿2.38K
$0.02783
₿0.00000050
$0.02671
₿0.00000047
$24.75M
₿266.04
$278.55M
₿4.81K
$137.71M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
370 Constellation  DAG $0.03867
₿0.00000079
3.02 $137.48M
₿2.38K
$0.03993
₿0.00000082
$0.03754
₿0.00000076
$1.68M
₿17.72
$137.48M
₿2.82K
$137.48M
₿2.38K
Previsão de Preço do Constellation(dag)
371 WOO Network  WOO $0.07116
₿0.0000058
0.85 $136.35M
₿10.85K
$0.07234
₿0.0000061
$0.06986
₿0.0000058
$8.08M
₿352.03
$157.71M
₿13.1K
$136.35M
₿10.85K
Previsão de Preço do WOO Network(woo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.