$3.56T
Capitalização total de mercado
$123.33B
Volume total
BTC 60.86%     ETH 8.97%
Dominância

Página de Resultados 3 para Principais criptomoedas Doodles LLC por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Doodles LLC
Doodles LLC (2762)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
247 Arkham  ARKM $0.6853
₿0.000027
1.23 $290.53M
₿5.49K
$0.7047
₿0.000030
$0.6713
₿0.000026
$66.86M
₿954.55
$685.33M
₿26.83K
$290.53M
₿5.49K
Previsão de Preço do Arkham(arkm)
250 BENQI Liquid Staked AVAX  SAVAX $28.46
₿0.00077
0.09 $282.51M
₿5.14K
$28.84
₿0.00078
$28.07
₿0.00076
$1.98M
₿25.86
$282.11M
₿5.14K
$282.51M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
251 Compound Wrapped BTC  CWBTC $2,183.69
₿0.020
-0.36 $280.89M
₿6.64K
$2,222.5
₿0.020
$2,181.26
₿0.020
$0
₿0
$280.89M
₿6.64K
$280.89M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
252 Baby Doge Coin  BABYDOGE $0.000000001681
₿0.000000000000028
1.91 $280.55M
₿4.18K
$0.000000001712
₿0.000000000000030
$0.000000001643
₿0.000000000000028
$19.22M
₿51.78
$706.61M
₿12.16K
$280.55M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
253 SafePal  SFP $0.5609
₿0.000013
1.24 $280.49M
₿6.03K
$0.5698
₿0.000013
$0.552
₿0.000012
$3.66M
₿283.26
$280.49M
₿6.52K
$280.49M
₿6.03K
Previsão de Preço do SafePal(sfp)
254 Notcoin  NOT $0.002725
₿0.00000000054
3.50 $279.02M
$0.00278
$0.00262
$28.37M
$279.02M
$279.02M
Previsão de Preço do Notcoin(not)
256 Theta Fuel  TFUEL $0.03961
₿0.0000015
7.98 $275.24M
₿9.97K
$0.04144
₿0.0000017
$0.03668
₿0.0000015
$20.13M
₿865.08
$275.24M
₿9.97K
$275.24M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
257 BTSE Token  BTSE $1.7
₿0.000011
19.27 $274.89M
₿1.8K
$1.71
₿0.000011
$1.4
₿0.000010
$4.27M
₿0.06
$339.24M
₿2.22K
$274.89M
₿1.8K
Previsão de Preço do BTSE Token(btse)
259 Convex Finance  CVX $3.3
₿0.000052
3.46 $270.78M
₿4.28K
$3.43
₿0.000054
$3.18
₿0.000051
$13.23M
₿69.57
$329.91M
₿5.2K
$270.78M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
260 Golem  GLM $0.2646
₿0.0000076
1.15 $264.93M
₿7.62K
$0.2691
₿0.0000080
$0.261
₿0.0000076
$6.89M
₿224.55
$264.93M
₿7.62K
$264.93M
₿7.62K
Previsão de Preço do Golem(glm)
261 Decred  DCR $15.7
₿0.00036
2.95 $264.12M
₿5.82K
$16.17
₿0.00037
$15.15
₿0.00036
$6.11M
₿45.63
$264.12M
₿7.65K
$264.12M
₿5.82K
Previsão de Preço do Decred(dcr)
262 Synthetix Network Token  SNX $0.7762
₿0.000055
0.23 $263.47M
₿18.2K
$0.8041
₿0.000059
$0.7704
₿0.000055
$13.77M
₿676.8
$263.8M
₿18.23K
$263.47M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
263 Treehouse ETH  TETH $3,173.35
3.46 $262.93M
$3,242.27
$3,067.35
$99.7K
$262.93M
$262.93M
Previsão de Preço do Treehouse ETH(teth)
264 MX Token  MX $2.73
₿0.000079
1.08 $257.05M
₿7.89K
$2.73
₿0.000084
$2.7
₿0.000070
$11.85M
₿907.8
$1.13B
₿34.19K
$257.05M
₿7.89K
Previsão de Preço do MX Token(mx)
265 Resolv USR  USR $0.9995
0.02 $254.55M
$0.9999
$0.999
$5.01M
$254.55M
$254.55M
Previsão de Preço do Resolv USR(usr)
266 Zilliqa  ZIL $0.01282
₿0.00000046
1.41 $250.8M
₿8.56K
$0.01296
₿0.00000048
$0.01257
₿0.00000046
$12.33M
₿447.52
$259.55M
₿8.92K
$250.8M
₿8.56K
Previsão de Preço do Zilliqa(zil)
267 GHO  GHO $0.9987
₿0.000014
-0.01 $250.74M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$3.63M
₿59.52
$250.74M
₿676.45
$250.74M
₿676.45
Previsão de Preço do GHO(gho)
268 Moo Deng  MOODENG $0.2523
-3.81 $249.89M
$0.2636
$0.2522
$189.4M
$249.89M
$249.89M
Previsão de Preço do Moo Deng(moodeng)
269 Oasis Network  ROSE $0.03352
₿0.0000017
1.13 $247.54M
₿12.02K
$0.03476
₿0.0000018
$0.03303
₿0.0000017
$15.17M
₿495.64
$335.2M
₿17.86K
$247.54M
₿12.02K
Previsão de Preço do Oasis Network(rose)
270 Staked Frax Ether  SFRXETH $2,965.64
₿0.054
3.43 $245.52M
₿8.67K
$3,029.44
₿0.055
$2,866.21
₿0.054
$424.93K
₿11.36
$245.52M
₿8.67K
$245.52M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
271 Moca Network  MOCA $0.09151
2.91 $243.82M
$0.09198
$0.08861
$25.1M
$810.82M
$243.82M
Previsão de Preço do Moca Network(moca)
273 SwissBorg  BORG $0.2336
₿0.0000036
-6.21 $242.82M
₿3.62K
$0.2509
₿0.0000038
$0.2287
₿0.0000035
$100.72K
₿25.58
$242.82M
₿3.62K
$242.82M
₿3.62K
Previsão de Preço do SwissBorg(borg)
274 CHEX Token  CHEX $0.2416
₿0.0000036
8.51 $241.41M
₿3.61K
$0.2485
₿0.0000036
$0.2214
₿0.0000033
$3.06M
₿29.36
$241.41M
₿3.61K
$241.41M
₿3.61K
Previsão de Preço do CHEX Token(chex)
276 Blur  BLUR $0.1019
₿0.0000074
0.60 $239.96M
₿11.38K
$0.1049
₿0.0000080
$0.1007
₿0.0000073
$25.23M
₿715.12
$305.86M
₿22.31K
$239.96M
₿11.38K
Previsão de Preço do Blur(blur)
278 Nervos Network  CKB $0.005096
₿0.00000052
3.11 $237.41M
₿23.29K
$0.00518
₿0.00000054
$0.004912
₿0.00000043
$10.84M
₿4.81K
$241.26M
₿23.65K
$237.41M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
279 Qtum  QTUM $2.22
₿0.000072
1.02 $234.4M
₿7.59K
$2.27
₿0.000075
$2.19
₿0.000065
$16.43M
₿1.31K
$239.2M
₿7.79K
$234.4M
₿7.59K
Previsão de Preço do Qtum(qtum)
280 OriginTrail  TRAC $0.4686
₿0.000016
1.02 $234.01M
₿6.61K
$0.4751
₿0.000016
$0.4595
₿0.000015
$2.77M
₿71.98
$234.22M
₿8.19K
$234.01M
₿6.61K
Previsão de Preço do OriginTrail(trac)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Snek  SNEK $0.003093
₿0.000000016
-0.37 $230.49M
₿1.18K
$0.0032
₿0.000000017
$0.003085
₿0.000000015
$1.58M
₿18.49
$233.13M
₿1.22K
$230.49M
₿1.18K
Previsão de Preço do Snek(snek)
282 ZKsync  ZK $0.06254
₿0.0000055
1.11 $230.04M
$0.06451
$0.06157
$23.83M
$1.31B
$230.04M
Previsão de Preço do ZKsync(zk)
283 Neiro  NEIRO $0.0005435
3.49 $228.89M
$0.0005455
$0.0005182
$114.99M
$228.89M
$228.89M
Previsão de Preço do Neiro(neiro)
284 ORDI  ORDI $10.83
₿0.0010
4.82 $227.27M
₿21.06K
$10.9
₿0.0010
$10.24
₿0.00098
$86.34M
₿4.63K
$227.27M
₿21.06K
$227.27M
₿21.06K
Previsão de Preço do ORDI(ordi)
286 Livepeer  LPT $5.53
₿0.00022
1.69 $226.24M
₿7.03K
$5.71
₿0.00024
$5.39
₿0.00022
$21.47M
₿341.58
$226.24M
₿7.03K
$226.24M
₿7.03K
Previsão de Preço do Livepeer(lpt)
287 ETHPlus  ETH+ $2,777.95
3.53 $225.34M
$2,831.26
$2,680.19
$307.62K
$225.34M
$225.34M
Previsão de Preço do ETHPlus(eth+)
288 Astar  ASTR $0.0293
₿0.0000019
0.88 $224.61M
₿11.16K
$0.02996
₿0.0000021
$0.02899
₿0.0000019
$10.13M
₿630.48
$246.81M
₿16.73K
$224.61M
₿11.16K
Previsão de Preço do Astar(astr)
289 EURC  EURC $1.13
₿0.000015
-0.85 $223.74M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$34.01M
₿24.04
$223.74M
₿765.5
$223.74M
₿765.5
Previsão de Preço do EURC(eurc)
290 VeThor  VTHO $0.002481
₿0.000000056
1.49 $223.22M
₿4.2K
$0.002503
₿0.000000057
$0.002432
₿0.000000055
$3.98M
₿47.93
$223.32M
$223.22M
₿4.2K
Previsão de Preço do VeThor(vtho)
291 0x  ZRX $0.2619
₿0.0000094
0.45 $222.18M
₿8.02K
$0.2684
₿0.000010
$0.2601
₿0.0000094
$46.11M
₿396.76
$261.88M
₿9.47K
$222.18M
₿8.02K
Previsão de Preço do 0x(zrx)
293 Venom  VENOM $0.1067
₿0.0000077
3.32 $221.45M
₿0
$0.1066
₿0.0000078
$0.1032
₿0.0000075
$1.12M
₿310.98
$777.03M
₿292.92
$221.45M
₿0
Previsão de Preço do Venom(venom)
294 Gigachad  GIGA $0.02303
₿0.000000018
0.16 $221.24M
₿172.88
$0.02417
₿0.000000022
$0.02282
₿0.000000016
$5.16M
₿3.62
$221.24M
₿172.88
$221.24M
₿172.88
Previsão de Preço do Gigachad(giga)
296 BNB48 Club Token  KOGE $65.03
₿0.00022
3.61 $220.37M
₿772.81
$66.53
₿0.00023
$61.74
₿0.00022
$292.06M
₿0.92
$220.37M
₿772.81
$220.37M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
297 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $218.9M
$1
$0.9991
$24.89M
$218.9M
$218.9M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
298 Basic Attention Token  BAT $0.1453
₿0.0000044
3.22 $217.37M
₿6.64K
$0.1463
₿0.0000047
$0.1405
₿0.0000044
$12.54M
₿1.23K
$218M
₿6.67K
$217.37M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
300 Gas  GAS $3.32
₿0.000093
0.42 $215.72M
₿6.04K
$3.36
₿0.000096
$3.27
₿0.000092
$6.09M
₿233.74
$215.72M
₿6.04K
$215.72M
₿6.04K
Previsão de Preço do Gas(gas)
301 IoTeX  IOTX $0.02269
₿0.0000011
9.92 $214.11M
₿10.65K
$0.02275
₿0.0000011
$0.0206
₿0.0000010
$15M
₿697.64
$214.11M
₿10.71K
$214.11M
₿10.65K
Previsão de Preço do IoTeX(iotx)
302 Celo  CELO $0.3747
₿0.000015
0.54 $213.92M
₿8.11K
$0.382
₿0.000016
$0.37
₿0.000015
$14.41M
₿367.79
$374.86M
₿15.2K
$213.92M
₿8.11K
Previsão de Preço do Celo(celo)
303 ZetaChain  ZETA $0.2557
₿0.000024
2.47 $212.01M
₿5.77K
$0.2595
₿0.000026
$0.2475
₿0.000024
$14.98M
₿599.93
$537.1M
₿51.2K
$212.01M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
304 Verus Coin  VRSC $2.68
₿0.000016
-1.01 $210.99M
₿1.15K
$2.78
₿0.000017
$2.67
₿0.000014
$12.61K
₿0.22
$210.99M
₿1.39K
$210.99M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
305 Mask Network  MASK $2.1
₿0.000068
15.75 $209.26M
₿6.59K
$2.1
₿0.000071
$1.79
₿0.000068
$170.5M
₿1.02K
$209.26M
₿6.86K
$209.26M
₿6.59K
Previsão de Preço do Mask Network(mask)
306 Harmony  ONE $0.0143
₿0.00000039
2.71 $208.74M
₿4.84K
$0.01458
₿0.00000041
$0.01385
₿0.00000039
$13.13M
₿166.41
$209.1M
₿5.17K
$208.74M
₿4.84K
Previsão de Preço do Harmony(one)
307 Casper Network  CSPR $0.01573
₿0.00000051
1.34 $206.39M
₿6.18K
$0.01608
₿0.00000052
$0.01549
₿0.00000051
$4.31M
₿169.71
$213.68M
₿6.48K
$206.39M
₿6.18K
Previsão de Preço do Casper Network(cspr)
309 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.58 $203.12M
$1.18
$1.17
$0
$203.12M
$203.12M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
310 Drift Protocol  DRIFT $0.6708
7.98 $201.75M
$0.6704
$0.6161
$27.9M
$669.53M
$201.75M
Previsão de Preço do Drift Protocol(drift)
312 Echelon Prime  PRIME $3.38
₿0.00033
-0.53 $201.56M
₿12.61K
$3.54
₿0.00033
$3.27
₿0.00032
$7.73M
₿124.64
$375.76M
₿37.4K
$201.56M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
313 Holo  HOT $0.00113
₿0.000000043
1.79 $200.75M
₿7.76K
$0.001158
₿0.000000045
$0.001107
₿0.000000043
$7.08M
₿204.56
$200.75M
₿7.76K
$200.75M
₿7.76K
Previsão de Preço do Holo(hot)
314 Wrapped Beacon ETH  WBETH $2,829.6
₿0.052
3.45 $200.73M
₿3.71K
$2,888.18
₿0.053
$2,732.86
₿0.052
$8.42M
₿91.01
$200.73M
₿3.71K
$200.73M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
315 Wrapped Ether (Mantle Bridge)  WETH $2,648.61
₿0.050
3.62 $200.07M
₿0
$2,703.58
₿0.051
$2,555.13
₿0.050
$2.79M
₿272.2
$200.07M
$200.07M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
316 Siacoin  SC $0.003556
₿0.00000013
2.65 $199.24M
₿7.7K
$0.003593
₿0.00000013
$0.003443
₿0.00000013
$6.48M
₿107.11
$215M
₿7.7K
$199.24M
₿7.7K
Previsão de Preço do Siacoin(sc)
318 Stargate Finance  STG $0.1987
₿0.000010
2.29 $193.05M
₿2.18K
$0.1996
₿0.000011
$0.1934
₿0.000010
$7.6M
₿270.9
$198.72M
₿10.68K
$193.05M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
321 yearn.finance  YFI $5,630.81
₿0.12
1.10 $190.31M
₿3.99K
$5,750.8
₿0.12
$5,546.22
₿0.11
$16.43M
₿614.29
$206.36M
₿4.39K
$190.31M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
322 CoW Protocol  COW $0.4507
₿0.0000034
12.29 $189.18M
₿761.43
$0.4507
₿0.0000036
$0.3976
₿0.0000034
$60.26M
₿3.2
$450.26M
₿3.5K
$189.18M
₿761.43
Previsão de Preço do CoW Protocol(cow)
323 Polymesh  POLYX $0.1622
₿0.0000072
1.02 $189M
₿7.53K
$0.1659
₿0.0000078
$0.16
₿0.0000071
$3.48M
₿667.48
$189M
₿7.53K
$189M
₿7.53K
Previsão de Preço do Polymesh(polyx)
324 Ravencoin  RVN $0.01225
₿0.00000056
1.72 $185.82M
₿7.79K
$0.01244
₿0.00000061
$0.01195
₿0.00000056
$8.75M
₿662.65
$185.88M
₿11.92K
$185.82M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
325 EthereumPoW  ETHW $1.71
₿0.000074
0.83 $184.6M
₿8.04K
$1.75
₿0.000079
$1.68
₿0.000074
$9.32M
₿377.55
$184.6M
₿8.04K
$184.6M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
328 Chia  XCH $12.6
₿0.00053
1.15 $184.11M
₿5.46K
$12.67
₿0.00054
$12.45
₿0.00052
$6.18M
₿357.21
$415.42M
₿16.65K
$184.11M
₿5.46K
Previsão de Preço do Chia(xch)
329 Elixir deUSD  DEUSD $0.9999
0.03 $184.09M
$1
$0.9995
$593.94K
$184.09M
$184.09M
Previsão de Preço do Elixir deUSD(deusd)
330 Ankr  ANKR $0.01816
₿0.00000084
0.80 $181.68M
₿8.45K
$0.01835
₿0.00000090
$0.01795
₿0.00000084
$12.93M
₿551.09
$181.68M
₿8.45K
$181.68M
₿8.45K
Previsão de Preço do Ankr(ankr)
331 UXLINK  UXLINK $0.4433
0.77 $181.29M
$0.4478
$0.4372
$21.86M
$443.29M
$181.29M
Previsão de Preço do UXLINK(uxlink)
332 Orca  ORCA $3.02
₿0.000044
7.57 $181.11M
₿2.23K
$3.09
₿0.000048
$2.78
₿0.000044
$73.65M
₿47.88
$226.54M
₿4.47K
$181.11M
₿2.23K
Previsão de Preço do Orca(orca)
334 Qubic  QUBIC $0.00000148
₿0.000000000089
-1.31 $179.22M
₿0
$0.00000159
₿0.000000000092
$0.000001439
₿0.000000000087
$4.21M
₿23.81
$214.97M
$179.22M
₿0
Previsão de Preço do Qubic(qubic)
335 Threshold Network  T $0.01765
₿0.00000067
1.68 $178.86M
₿6.56K
$0.0178
₿0.00000072
$0.01728
₿0.00000067
$6.57M
₿595.3
$196.99M
₿7.5K
$178.86M
₿6.56K
Previsão de Preço do Threshold Network(t)
336 CoinEx Token  CET $0.06623
₿0.00000055
-1.09 $178.03M
₿1.61K
$0.06699
₿0.00000055
$0.06531
₿0.00000053
$163.5K
₿1.51
$178.03M
₿112.18
$178.03M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
338 DigiByte  DGB $0.009996
₿0.00000022
-0.42 $177.06M
₿3.85K
$0.01007
₿0.00000023
$0.009894
₿0.00000022
$2.89M
₿165.21
$177.08M
₿4.78K
$177.06M
₿3.85K
Previsão de Preço do DigiByte(dgb)
340 WOO Network  WOO $0.09217
₿0.0000058
2.41 $176.47M
₿10.85K
$0.09472
₿0.0000061
$0.08976
₿0.0000058
$9.91M
₿352.03
$204.14M
₿13.1K
$176.47M
₿10.85K
Previsão de Preço do WOO Network(woo)
342 Tribe  TRIBE $0.3852
₿0.0000070
0.30 $175.33M
₿3.2K
$0.3856
₿0.0000072
$0.3835
₿0.0000069
$153.18K
₿1.5
$385.33M
₿7.03K
$175.33M
₿3.2K
Previsão de Preço do Tribe(tribe)
343 Euler  EUL $9.37
₿0.000083
1.80 $174.63M
₿1.57K
$9.52
₿0.000085
$9.18
₿0.000080
$2.49M
₿5.43
$254.04M
₿2.28K
$174.63M
₿1.57K
Previsão de Preço do Euler(eul)
345 Instadapp  FLUID $4.42
₿0.000028
0.11 $174.14M
₿512.01
$4.61
₿0.000029
$4.38
₿0.000028
$4.07M
₿0.61
$441.56M
₿2.85K
$174.14M
₿512.01
Previsão de Preço do Instadapp(fluid)
346 aelf  ELF $0.2336
₿0.0000088
0.71 $174.06M
₿6.45K
$0.2342
₿0.0000091
$0.2315
₿0.0000088
$4.01M
₿92.01
$232.82M
₿8.83K
$174.06M
₿6.45K
Previsão de Preço do aelf(elf)
347 Kadena  KDA $0.5483
₿0.000017
1.36 $173.85M
₿4.76K
$0.563
₿0.000018
$0.5409
₿0.000017
$9.71M
₿157.38
$174.04M
₿17.6K
$173.85M
₿4.76K
Previsão de Preço do Kadena(kda)
349 Enjin Coin  ENJ $0.09258
₿0.0000063
3.96 $170.32M
₿9.11K
$0.09367
₿0.0000067
$0.08827
₿0.0000062
$16.26M
₿558.31
$175.5M
₿11.38K
$170.32M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
350 XYO Network  XYO $0.01218
₿0.00000014
-1.70 $169.97M
₿2.03K
$0.01259
₿0.00000015
$0.01219
₿0.00000014
$11.26M
₿32.02
$169.97M
₿2.03K
$169.97M
₿2.03K
Previsão de Preço do XYO Network(xyo)
352 Osmosis  OSMO $0.2331
₿0.000018
0.61 $169.73M
₿11.95K
$0.238
₿0.000018
$0.231
₿0.000018
$8.48M
₿374.07
$232.39M
₿18.24K
$169.73M
₿11.95K
Previsão de Preço do Osmosis(osmo)
353 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $168.71M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$6.99M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
354 GMT  GMT $0.05838
₿0.0000042
2.55 $168.16M
₿8.25K
$0.06019
₿0.0000046
$0.05663
₿0.0000041
$24.47M
₿2.37K
$298.91M
₿22.95K
$168.16M
₿8.25K
Previsão de Preço do GMT(gmt)
356 Purr  PURR $0.2802
-5.10 $166.93M
$0.3388
$0.2783
$15.62M
$166.93M
$166.93M
Previsão de Preço do Purr(purr)
357 GMX  GMX $16.25
₿0.00054
5.58 $165.05M
₿5.15K
$16.62
₿0.00056
$15.32
₿0.00054
$18.57M
₿345.74
$165.05M
₿5.15K
$165.05M
₿5.15K
Previsão de Preço do GMX(gmx)
359 NXM  NXM $61.68
₿0.0010
2.99 $161.63M
₿4.21K
$63.36
₿0.0010
$59.89
₿0.0010
$0
₿0
$161.63M
₿4.21K
$161.63M
₿4.21K
Previsão de Preço do NXM(nxm)
361 Bridged Ether (StarkGate)  ETH $2,641.55
₿0.050
3.13 $157.69M
₿0
$2,704.69
₿0.051
$2,558.67
₿0.050
$1.58M
₿290.99
$157.69M
$157.69M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
362 BOOK OF MEME  BOME $0.002283
₿0.00000018
0.72 $157.53M
₿10.32K
$0.002378
₿0.00000018
$0.002243
₿0.00000017
$49.37M
₿5.7K
$157.53M
₿12.9K
$157.53M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
363 io.net  IO $0.9849
0.68 $157.32M
$1.03
$0.9677
$38.33M
$788.02M
$157.32M
Previsão de Preço do io.net(io)
364 Wemix Token  WEMIX $0.3682
₿0.000028
-2.06 $155.72M
₿10.28K
$0.3912
₿0.000030
$0.3632
₿0.000028
$2.47M
₿115.52
$199.9M
₿27.64K
$155.72M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
366 Zignaly  ZIG $0.1104
₿0.0000014
6.02 $155.46M
₿2.08K
$0.1131
₿0.0000015
$0.1038
₿0.0000014
$3.6M
₿151.07
$215.6M
₿2.88K
$155.46M
₿2.08K
Previsão de Preço do Zignaly(zig)
369 Kinesis Gold  KAU $105.95
₿0.0011
-1.34 $152.04M
₿1.53K
$107.39
₿0.0011
$105.8
₿0.0010
$81.05M
₿9.1
$152.04M
$152.04M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
370 Horizen  ZEN $9.45
₿0.00016
0.47 $151.71M
₿2.44K
$9.71
₿0.00016
$9.32
₿0.00016
$11.06M
₿215.31
$151.72M
₿2.44K
$151.71M
₿2.44K
Previsão de Preço do Horizen(zen)
371 Status  SNT $0.03802
₿0.00000067
14.51 $150.26M
₿2.67K
$0.038
₿0.00000071
$0.03264
₿0.00000066
$46.64M
₿99.72
$258.17M
₿4.58K
$150.26M
₿2.67K
Previsão de Preço do Status(snt)
372 COTI  COTI $0.07055
₿0.0000022
2.52 $149.48M
₿3.57K
$0.07206
₿0.0000024
$0.06862
₿0.0000022
$10.36M
₿177.47
$149.48M
₿4.54K
$149.48M
₿3.57K
Previsão de Preço do COTI(coti)
373 KUB Coin  KUB $1.65
₿0.000035
-0.12 $147.04M
₿3.15K
$1.66
₿0.000035
$1.64
₿0.000034
$472.59K
₿2.62
$182.04M
₿3.9K
$147.04M
₿3.15K
Previsão de Preço do KUB Coin(kub)
375 SKALE  SKL $0.025
₿0.0000016
3.63 $144.5M
₿8.64K
$0.0254
₿0.0000017
$0.02407
₿0.0000016
$16.17M
₿644.9
$152.01M
₿8.83K
$144.5M
₿8.64K
Previsão de Preço do SKALE(skl)
376 Sushi  SUSHI $0.7444
₿0.000022
1.80 $143.51M
₿4.28K
$0.768
₿0.000023
$0.7271
₿0.000022
$53.9M
₿600.05
$210.89M
₿5.55K
$143.51M
₿4.28K
Previsão de Preço do Sushi(sushi)
377 SWFT Blockchain  SWFTC $0.01422
₿0.000000083
-0.68 $142.23M
₿738.49
$0.01445
₿0.000000089
$0.01416
₿0.000000082
$1.51M
₿68.77
$142.23M
₿824.3
$142.23M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.