Страница результатов 3 для Топ Doodles LLC монеты по рыночной капитализации

Узнайте метрики токенов категории Doodles LLC

Doodles LLC (2761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
344	STASIS EURO EURS	$1.17 ₿0.000013	0.10	$145.54M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.54M ₿1.64K	$145.54M ₿1.64K
345	Jito JTO	$0.3386 ₿0.0000038	2.26	$145.3M ₿1.66K	$0.3449 ₿0.0000038	$0.3267 ₿0.0000036	$28.95M ₿325.55	$338.63M ₿3.87K	$145.3M ₿1.66K
346	DeXe DEXE	$3.1 ₿0.000035	0.22	$144.89M ₿1.64K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.68M ₿30.28	$299.59M ₿3.39K	$144.89M ₿1.64K
348	Reserve Rights Token RSR	$0.002284 ₿0.000000025	-5.68	$143.13M ₿1.62K	$0.002423 ₿0.000000027	$0.002278 ₿0.000000025	$8.51M ₿96.1	$228.81M ₿2.59K	$143.13M ₿1.62K
349	Concordium CCD	$0.01193 ₿0.00000013	-0.50	$142.72M ₿1.61K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$1.02M ₿11.56	$172.55M ₿1.95K	$142.72M ₿1.61K
350	Synthetix Network Token SNX	$0.4127 ₿0.0000046	-2.14	$141.75M ₿1.61K	$0.4217 ₿0.0000047	$0.4123 ₿0.0000046	$13.68M ₿154.47	$141.93M ₿1.61K	$141.75M ₿1.61K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.26	$138.38M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.99M ₿1.95K	$138.38M ₿1.56K
356	NXM NXM	$72.54 ₿0.00081	-0.68	$136.55M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.55M ₿1.54K	$136.55M ₿1.54K
357	dYdX DYDX	$0.1658 ₿0.0000018	-2.66	$136.08M ₿1.54K	$0.1703 ₿0.0000019	$0.1656 ₿0.0000018	$3.12M ₿35.24	$158.9M ₿1.8K	$136.08M ₿1.54K
359	Creditcoin CTC	$0.265 ₿0.0000029	-5.51	$135.34M ₿1.53K	$0.2875 ₿0.0000032	$0.265 ₿0.0000029	$4.69M ₿52.94	$159.07M ₿1.8K	$135.34M ₿1.53K
360	Oasis Network ROSE	$0.01801 ₿0.00000020	7.89	$136.44M ₿1.54K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.17M ₿476.3	$181.68M ₿2.05K	$136.44M ₿1.54K
361	Zano ZANO	$8.73 ₿0.000098	-7.57	$135.21M ₿1.53K	$9.45 ₿0.00010	$8.77 ₿0.000098	$2.13M ₿24.04	$135.22M ₿1.53K	$135.21M ₿1.53K
363	Qtum QTUM	$1.27 ₿0.000014	-1.45	$134.75M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.2M ₿47.42	$137.13M ₿1.55K	$134.75M ₿1.53K
364	SuperFarm SUPER	$0.2112 ₿0.0000023	7.87	$134.6M ₿1.52K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$48.6M ₿548.71	$211.24M ₿2.39K	$134.6M ₿1.52K
365	Flow FLOW	$0.08153 ₿0.00000092	-9.95	$134.99M ₿1.53K	$0.09054 ₿0.0000010	$0.08195 ₿0.00000092	$7.81M ₿88.56	$134.99M ₿1.53K	$134.99M ₿1.53K
367	Dola USD Stablecoin DOLA	$0.9976 ₿0.000011	0.09	$133.16M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$255.13K ₿2.88	$185.43M ₿2.09K	$133.16M ₿1.5K
369	Theta Fuel TFUEL	$0.01815 ₿0.00000020	-1.00	$131.11M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.74M ₿19.61	$131.11M ₿1.48K	$131.11M ₿1.48K
370	Brett BRETT	$0.01314 ₿0.00000014	-3.62	$130.7M ₿1.48K	$0.01364 ₿0.00000015	$0.01314 ₿0.00000014	$9.04M ₿98.25	$130.7M ₿1.48K	$130.7M ₿1.48K
372	Origin Ether OETH	$2,929.96 ₿0.033	-0.86	$129.47M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿15.01	$129.47M ₿1.46K	$129.47M ₿1.46K
374	Verge XVG	$0.007757 ₿0.000000087	-3.04	$128.61M ₿1.45K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$14.13M ₿149.98	$128.86M ₿1.46K	$128.61M ₿1.45K
377	BitMart Token BMX	$0.3699 ₿0.0000041	1.96	$125.21M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.15M ₿69.42	$235.88M ₿2.67K	$125.21M ₿1.42K
378	Akash Network AKT	$0.4326 ₿0.0000048	0.96	$124.33M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.18M ₿43.71	$124.38M ₿1.41K	$124.33M ₿1.41K
379	Ozone Chain OZO	$0.132 ₿0.0000014	1.11	$123.54M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.45K ₿1.98	$132M ₿1.49K	$123.54M ₿1.39K
381	Gas GAS	$1.89 ₿0.000021	-1.58	$123.05M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.77M ₿19.99	$123.05M ₿1.39K	$123.05M ₿1.39K
385	Merlin Chain MERL	$0.1083 ₿0.0000012	-12.22	$121.67M ₿1.38K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$17.81M ₿201.06	$227.11M ₿2.57K	$121.67M ₿1.38K
387	Toshi TOSHI	$0.0002848 ₿0.0000000032	-2.45	$119.82M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.05M ₿113.48	$119.82M ₿1.36K	$119.82M ₿1.36K
389	Safe SAFE	$0.1736 ₿0.0000019	-4.26	$119.46M ₿1.35K	$0.1908 ₿0.0000021	$0.1738 ₿0.0000019	$8.41M ₿106.16	$173.82M ₿1.96K	$119.46M ₿1.35K
391	Dog (Bitcoin) DOG	$0.001187 ₿0.000000013	-9.24	$118.64M ₿1.34K	$0.001313 ₿0.000000014	$0.001183 ₿0.000000013	$2.22M ₿24.22	$118.64M ₿1.34K	$118.64M ₿1.34K
392	Kusama KSM	$6.68 ₿0.000075	-1.33	$118.48M ₿1.34K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.71M ₿53.19	$118.48M ₿1.34K	$118.48M ₿1.34K
393	Core CORE	$0.1122 ₿0.0000012	-2.94	$117.24M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.35M ₿60.36	$235.89M ₿2.66K	$117.24M ₿1.32K
395	Nervos Network CKB	$0.002423 ₿0.000000027	-1.92	$116.6M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.01M ₿56.57	$118.43M ₿1.34K	$116.6M ₿1.32K
396	yearn.finance YFI	$3,312.76 ₿0.037	-0.95	$116.3M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.36M ₿94.42	$121.52M ₿1.37K	$116.3M ₿1.31K
399	CoW Protocol COW	$0.2057 ₿0.0000023	-3.80	$114.56M ₿1.29K	$0.2151 ₿0.0000024	$0.2056 ₿0.0000023	$6.13M ₿68.54	$205.73M ₿2.32K	$114.56M ₿1.29K
402	Mina Protocol MINA	$0.08913 ₿0.0000010	-0.21	$113.8M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.73M ₿109.78	$113.8M ₿1.29K	$113.8M ₿1.29K
406	KUB Coin KUB	$1.25 ₿0.000014	-0.50	$110.35M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$401.47K ₿4.53	$136.62M ₿1.54K	$110.35M ₿1.25K
408	Ravencoin RVN	$0.006848 ₿0.000000077	0.20	$109.94M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.11M ₿48.88	$109.94M ₿1.24K	$109.94M ₿1.24K
409	AIOZ Network AIOZ	$0.08915 ₿0.0000010	0.04	$109.5M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.62M ₿40.92	$109.92M ₿1.24K	$109.5M ₿1.24K
411	Super OETH SUPEROETH	$2,928.66 ₿0.033	-0.80	$109.13M ₿1.23K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$544.71K ₿6.15	$109.13M ₿1.23K	$109.13M ₿1.23K
413	Open Campus EDU	$0.1307 ₿0.0000014	-16.37	$107.34M ₿1.21K	$0.1563 ₿0.0000017	$0.129 ₿0.0000014	$9.72M ₿109.74	$130.6M ₿1.48K	$107.34M ₿1.21K
415	0x ZRX	$0.126 ₿0.0000014	-3.68	$106.98M ₿1.21K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.92M ₿112.07	$126.09M ₿1.43K	$106.98M ₿1.21K
417	Velo VELO	$0.00604 ₿0.000000068	1.51	$106.09M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.41M ₿72.42	$144.96M ₿1.64K	$106.09M ₿1.2K
418	Ronin RON	$0.1436 ₿0.0000016	-8.53	$104.77M ₿1.18K	$0.157 ₿0.0000017	$0.1439 ₿0.0000016	$6.24M ₿69.7	$143.71M ₿1.62K	$104.77M ₿1.18K
419	STP Network AWE	$0.05399 ₿0.00000060	-1.22	$104.77M ₿1.19K	$0.05466 ₿0.00000061	$0.05355 ₿0.00000060	$3.46M ₿39.08	$104.77M ₿1.19K	$104.77M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000582 ₿0.0000000000000065	-3.07	$104.05M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.68M ₿41.52	$244.94M ₿2.77K	$104.05M ₿1.18K
422	DigiByte DGB	$0.005724 ₿0.000000064	-4.63	$103.69M ₿1.17K	$0.006001 ₿0.000000067	$0.005701 ₿0.000000064	$2.72M ₿30.74	$103.71M ₿1.17K	$103.69M ₿1.17K
424	Anzen USDz USDZ	$0.995 ₿0.000011	-0.10	$103.2M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.47K ₿0.06	$103.2M ₿1.17K	$103.2M ₿1.17K
425	Turbo TURBO	$0.001494 ₿0.000000016	-3.05	$103.15M ₿1.17K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$10.19M ₿114.98	$103.15M ₿1.17K	$103.15M ₿1.17K
426	ETHPlus ETH+	$3,139.22 ₿0.035	-0.77	$102.94M ₿1.16K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$263.14K ₿2.97	$102.94M ₿1.16K	$102.94M ₿1.16K
428	Threshold Network T	$0.009103 ₿0.00000010	-2.40	$101.65M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.22M ₿25.11	$101.65M ₿1.15K	$101.65M ₿1.15K
436	Arkham ARKM	$0.175 ₿0.0000019	-1.69	$99.53M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.39M ₿252.83	$175.06M ₿2K	$99.53M ₿1.14K
442	Zilliqa ZIL	$0.004953 ₿0.000000055	-0.38	$97.39M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.78M ₿87.81	$100.76M ₿1.14K	$97.39M ₿1.1K
443	Mog Coin MOG	$0.0000002465 ₿0.0000000000027	-3.10	$96.31M ₿1.09K	$0.0000002544 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$4M ₿45.17	$96.31M ₿1.09K	$96.31M ₿1.09K
444	ALEO ALEO	$0.1151 ₿0.0000013	1.97	$95.86M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.17M ₿35.8	$220.39M ₿2.49K	$95.86M ₿1.08K
448	Astar ASTR	$0.01096 ₿0.00000012	5.58	$95.2M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$9.51M ₿107.52	$96.23M ₿1.09K	$95.2M ₿1.08K
450	Moca Network MOCA	$0.02428 ₿0.00000027	6.76	$93.8M ₿1.06K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$9.39M ₿66.02	$210.94M ₿2.39K	$93.8M ₿1.06K
451	Drift Protocol DRIFT	$0.1666 ₿0.0000018	7.23	$93.36M ₿1.06K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$19.53M ₿221.48	$167.93M ₿1.9K	$93.36M ₿1.06K
453	ZetaChain ZETA	$0.07634 ₿0.00000086	5.68	$93.09M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$9.37M ₿105.65	$160.49M ₿1.81K	$93.09M ₿1.05K
455	Nano XNO	$0.6903 ₿0.0000077	-2.50	$91.99M ₿1.04K	$0.7084 ₿0.0000079	$0.6814 ₿0.0000076	$895.55K ₿10.11	$91.99M ₿1.04K	$91.99M ₿1.04K
456	Ether.fi Staked BTC EBTC	$88,187 ₿0.99	-1.40	$91.86M ₿1.04K	$89,450 ₿1.0025	$88,116 ₿0.99	$130.27K ₿1.47	$91.86M ₿1.04K	$91.86M ₿1.04K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
466	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000011	-0.11	$89.08M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.2M ₿47.47	$89.08M ₿1.01K	$89.08M ₿1.01K
467	Axelar AXL	$0.08093 ₿0.00000091	17.56	$89.01M ₿1.01K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$55.3M ₿622.43	$98.67M ₿1.11K	$89.01M ₿1.01K
470	Venus XVS	$5.27 ₿0.000059	-1.65	$88.39M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.31M ₿37.38	$156.9M ₿1.78K	$88.39M ₿1K
471	Shuffle SHFL	$0.2383 ₿0.0000026	-0.43	$86.29M ₿974.91	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$299.12K ₿3.39	$220.58M ₿2.49K	$86.29M ₿974.91
472	DUSK Network DUSK	$0.1761 ₿0.0000019	26.41	$88.98M ₿1.01K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$93.74M ₿1.06K	$88.98M ₿1.01K	$88.98M ₿1.01K
473	Proton XPR	$0.003095 ₿0.000000034	0.37	$87.78M ₿991.02	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$1.12M ₿10.93	$96.98M ₿1.1K	$87.78M ₿991.02
474	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000011	-0.07	$87.69M ₿990.75	$1 ₿0.000011	$0.9917 ₿0.000011	$178.7K ₿2.02	$87.69M ₿990.75	$87.69M ₿990.75
475	Kava KAVA	$0.08053 ₿0.00000090	-0.43	$87.61M ₿990.64	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.76M ₿31.15	$87.61M ₿990.64	$87.61M ₿990.64
478	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
481	Siacoin SC	$0.001511 ₿0.000000017	-0.61	$84.7M ₿957.11	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.28M ₿48.35	$94.06M ₿1.06K	$84.7M ₿957.11
483	Holo HOT	$0.0004691 ₿0.0000000052	-2.02	$83.34M ₿943.93	$0.000479 ₿0.0000000053	$0.0004692 ₿0.0000000052	$3.02M ₿34.14	$83.34M ₿943.93	$83.34M ₿943.93
484	ORDI ORDI	$3.96 ₿0.000044	-3.38	$83.29M ₿940.47	$4.1 ₿0.000045	$3.97 ₿0.000044	$10.19M ₿115.1	$83.29M ₿940.47	$83.29M ₿940.47
485	ViciCoin VCNT	$17.04 ₿0.00019	-0.16	$82.34M ₿930.6	$17.1 ₿0.00019	$16.98 ₿0.00019	$46.05K ₿0.32	$170.69M ₿1.93K	$82.34M ₿930.6
487	Frax Share FRAX	$0.8832 ₿0.000010	-4.98	$83.13M ₿939.13	$1.05 ₿0.000011	$0.8869 ₿0.000010	$17.51M ₿198.32	$89.54M ₿1.01K	$83.13M ₿939.13
488	Qubic QUBIC	$0.0000006115 ₿0.0000000000069	-4.94	$81.49M ₿922.5	$0.0000006433 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.38M ₿26.9	$100.53M ₿1.14K	$81.49M ₿922.5
490	Pirate Chain ARRR	$0.4141 ₿0.0000046	-2.21	$81.2M ₿918.16	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$465.46K ₿5.26	$82.77M ₿935.88	$81.2M ₿918.16
491	Sushi SUSHI	$0.2972 ₿0.0000033	-2.50	$81.16M ₿919.28	$0.3048 ₿0.0000034	$0.2967 ₿0.0000033	$6.83M ₿77.11	$85.52M ₿968.66	$81.16M ₿919.28
492	Blur BLUR	$0.02998 ₿0.00000033	-4.35	$81.08M ₿915.47	$0.03135 ₿0.00000035	$0.02999 ₿0.00000033	$6.27M ₿70.86	$89.92M ₿1.02K	$81.08M ₿915.47
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.82	$79.78M ₿901.37	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.64K ₿1.4	$173.87M ₿1.96K	$79.78M ₿901.37
495	cat in a dogs world MEW	$0.0008926 ₿0.000000010	-2.49	$79.74M ₿901.45	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.5M ₿118.56	$79.74M ₿901.45	$79.74M ₿901.45
496	Request REQ	$0.1067 ₿0.0000012	0.89	$79.44M ₿896.59	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.15M ₿12.95	$106.67M ₿1.2K	$79.44M ₿896.59
498	cETH CETH	$59.02 ₿0.00066	-0.78	$78.83M ₿890.65	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.83M ₿890.65	$78.83M ₿890.65
499	PayProtocol Paycoin PCI	$0.07757 ₿0.00000087	-12.32	$78.83M ₿891.37	$0.08847 ₿0.00000098	$0.07578 ₿0.00000085	$1.9M ₿21.27	$146.47M ₿1.66K	$78.83M ₿891.37
501	MANTRA DAO OM	$0.06657 ₿0.00000075	-0.79	$78.36M ₿891.8	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.54M ₿248.21	$116.38M ₿1.32K	$78.36M ₿891.8
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.73M ₿879.52	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.14M ₿225.35	$77.73M ₿879.52	$77.73M ₿879.52
505	aelf ELF	$0.09478 ₿0.0000010	0.15	$77.39M ₿875.12	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.1M ₿12.49	$94.44M ₿1.07K	$77.39M ₿875.12
507	VeThor VTHO	$0.0007851 ₿0.0000000088	0.28	$76.26M ₿868.07	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.84M ₿20.08	$76.28M ₿868.29	$76.26M ₿868.07
515	XYO Network XYO	$0.005418 ₿0.000000061	-1.70	$75.42M ₿853.48	$0.005511 ₿0.000000061	$0.005407 ₿0.000000060	$5M ₿55.83	$75.42M ₿853.48	$75.42M ₿853.48
516	Venom VENOM	$0.0352 ₿0.00000039	-2.75	$75.15M ₿849.41	$0.03627 ₿0.00000040	$0.03523 ₿0.00000039	$2.29M ₿25.86	$258.64M ₿2.92K	$75.15M ₿849.41
519	Popcat POPCAT	$0.07639 ₿0.00000086	-2.93	$75.04M ₿850.81	$0.07869 ₿0.00000088	$0.0764 ₿0.00000086	$9M ₿100.8	$75.04M ₿850.81	$75.04M ₿850.81
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.93	$74.73M ₿845.05	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.9K ₿0.6	$74.73M ₿845.05	$74.73M ₿845.05
522	GMX GMX	$7.13 ₿0.000080	-2.46	$74.01M ₿836.48	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.34M ₿36.91	$74.01M ₿836.48	$74.01M ₿836.48
523	Islamic Coin ISLM	$0.03081 ₿0.00000034	-1.68	$73.98M ₿836.11	$0.03153 ₿0.00000035	$0.03063 ₿0.00000034	$109.57K ₿1.77	$624.24M ₿7.06K	$73.98M ₿836.11
529	Numeraire NMR	$9.15 ₿0.00010	-3.94	$73.27M ₿830.66	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.89M ₿66.09	$97.43M ₿1.11K	$73.27M ₿830.66
531	IoTeX IOTX	$0.007745 ₿0.000000087	-2.22	$73.12M ₿827.06	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.72M ₿19.21	$73.12M ₿827.06	$73.12M ₿827.06
533	Verus Coin VRSC	$0.9181 ₿0.000010	-1.12	$72.86M ₿823.24	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$382.29 ₿0	$72.86M ₿823.26	$72.86M ₿823.24
538	Puff The Dragon PUFF	$0.07992 ₿0.00000090	0.01	$70.94M ₿803.9	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.66K ₿0.3	$70.94M ₿803.9	$70.94M ₿803.9
539	Celo CELO	$0.1163 ₿0.0000013	-0.92	$68.86M ₿779.49	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.6M ₿95.26	$116.28M ₿1.32K	$68.86M ₿779.49
540	Omni Network [Old] OMNI	$1.35 ₿0.000015	7.57	$68.82M ₿783.12	$1.42 ₿0.000016	$1.21 ₿0.000013	$137.43K ₿1.52	$134.64M ₿1.53K	$68.82M ₿783.12
542	Decentralized Social DESO	$6.51 ₿0.000073	-1.04	$68.63M ₿775.24	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.95K ₿0.54	$70.43M ₿795.58	$68.63M ₿775.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}