Страница результатов 3 для Топ Dex Aggregator монеты по рыночной капитализации

Узнайте метрики токенов категории Dex Aggregator

Dex Aggregator (793)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Open Campus EDU	$0.1413 ₿0.0000015	-11.16	$116.09M ₿1.31K	$0.1591 ₿0.0000017	$0.1415 ₿0.0000015	$3.97M ₿44.95	$141.25M ₿1.59K	$116.09M ₿1.31K
404	Mina Protocol MINA	$0.0875 ₿0.00000098	-0.61	$111.3M ₿1.25K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.64M ₿69.66	$111.3M ₿1.25K	$111.3M ₿1.25K
406	KUB Coin KUB	$1.24 ₿0.000013	-1.69	$110.32M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$269.72K ₿3.04	$136.58M ₿1.54K	$110.32M ₿1.24K
409	AIOZ Network AIOZ	$0.08915 ₿0.00000099	-0.25	$109.51M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.95M ₿33.14	$109.93M ₿1.24K	$109.51M ₿1.23K
410	Ravencoin RVN	$0.0068 ₿0.000000076	-0.52	$109.08M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.85M ₿43.25	$109.08M ₿1.23K	$109.08M ₿1.23K
412	0x ZRX	$0.1273 ₿0.0000014	-0.65	$108.11M ₿1.22K	$0.1331 ₿0.0000014	$0.1275 ₿0.0000014	$10.52M ₿119.53	$127.43M ₿1.44K	$108.11M ₿1.22K
416	Ronin RON	$0.1469 ₿0.0000016	-7.48	$107.09M ₿1.21K	$0.162 ₿0.0000018	$0.1468 ₿0.0000016	$6.6M ₿65.96	$146.89M ₿1.66K	$107.09M ₿1.21K
418	DUSK Network DUSK	$0.2136 ₿0.0000024	41.64	$106.13M ₿1.19K	$0.2139 ₿0.0000023	$0.1345 ₿0.0000015	$71.59M ₿801.81	$106.13M ₿1.19K	$106.13M ₿1.19K
419	DigiByte DGB	$0.005813 ₿0.000000065	-3.94	$105.33M ₿1.19K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.48M ₿27.95	$105.35M ₿1.19K	$105.33M ₿1.19K
420	STP Network AWE	$0.05405 ₿0.00000060	-1.50	$105.02M ₿1.18K	$0.05487 ₿0.00000061	$0.0539 ₿0.00000060	$3.25M ₿36.66	$105.02M ₿1.18K	$105.02M ₿1.18K
421	Velo VELO	$0.005969 ₿0.000000067	1.05	$104.9M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.16M ₿58.02	$143.34M ₿1.61K	$104.9M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.94	$104.41M ₿1.17K	$0.000000000603 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.28M ₿36.98	$245.8M ₿2.76K	$104.41M ₿1.17K
424	Turbo TURBO	$0.001496 ₿0.000000016	-2.72	$103.27M ₿1.16K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.94M ₿100.56	$103.27M ₿1.16K	$103.27M ₿1.16K
427	Threshold Network T	$0.009182 ₿0.00000010	-0.52	$102.46M ₿1.15K	$0.009387 ₿0.00000010	$0.009182 ₿0.00000010	$1.93M ₿21.74	$102.46M ₿1.15K	$102.46M ₿1.15K
430	HOME HOME	$0.03072 ₿0.00000034	3.03	$101.45M ₿1.14K	$0.03088 ₿0.00000034	$0.02919 ₿0.00000032	$18.45M ₿206.78	$306.54M ₿3.45K	$101.45M ₿1.14K
438	Arkham ARKM	$0.1733 ₿0.0000019	-2.83	$98.58M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.43M ₿230.1	$173.39M ₿1.96K	$98.58M ₿1.12K
443	Zilliqa ZIL	$0.004957 ₿0.000000055	-0.10	$97.45M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.73M ₿75.7	$100.83M ₿1.14K	$97.45M ₿1.1K
444	Mog Coin MOG	$0.0000002472 ₿0.0000000000027	-1.72	$96.61M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.57M ₿40.15	$96.61M ₿1.09K	$96.61M ₿1.09K
452	Moca Network MOCA	$0.02336 ₿0.00000026	3.00	$91.98M ₿1.04K	$0.02341 ₿0.00000026	$0.02225 ₿0.00000024	$3.41M ₿38.13	$206.85M ₿2.33K	$91.98M ₿1.04K
454	Nano XNO	$0.6867 ₿0.0000077	-1.05	$91.51M ₿1.03K	$0.7256 ₿0.0000081	$0.6864 ₿0.0000077	$1.57M ₿17.69	$91.51M ₿1.03K	$91.51M ₿1.03K
455	Frax Share FRAX	$0.987 ₿0.000011	5.79	$91.33M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.82M ₿195.99	$98.37M ₿1.11K	$91.33M ₿1.03K
456	Drift Protocol DRIFT	$0.1623 ₿0.0000018	5.28	$91.23M ₿1.03K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.03M ₿66.72	$164.09M ₿1.85K	$91.23M ₿1.03K
457	ZetaChain ZETA	$0.07452 ₿0.00000083	3.93	$90.76M ₿1.02K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$4.18M ₿47.65	$156.49M ₿1.76K	$90.76M ₿1.02K
459	Renzo Restaked LST PZETH	$3,588.41 ₿0.040	-0.33	$90.26M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$658.85 ₿0.01	$90.26M ₿1.02K	$90.26M ₿1.02K
463	Astar ASTR	$0.01053 ₿0.00000011	1.81	$89.87M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.63M ₿28.51	$90.84M ₿1.02K	$89.87M ₿1.01K
468	Venus XVS	$5.29 ₿0.000059	-0.72	$88.66M ₿998	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.83M ₿32.25	$157.38M ₿1.77K	$88.66M ₿998
477	Kava KAVA	$0.08022 ₿0.00000090	-0.83	$86.85M ₿977.37	$0.08193 ₿0.00000091	$0.08022 ₿0.00000089	$2.38M ₿26.82	$86.85M ₿977.37	$86.85M ₿977.37
480	Siacoin SC	$0.001518 ₿0.000000017	-0.25	$85.05M ₿957.18	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.66M ₿41.21	$94.45M ₿1.06K	$85.05M ₿957.18
484	Holo HOT	$0.000474 ₿0.0000000053	-1.14	$84.2M ₿947.76	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.67M ₿30.02	$84.2M ₿947.76	$84.2M ₿947.76
485	ORDI ORDI	$4.01 ₿0.000045	-0.09	$84.13M ₿947.03	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.44M ₿139.92	$84.13M ₿947.03	$84.13M ₿947.03
486	PayProtocol Paycoin PCI	$0.082 ₿0.00000092	-5.36	$83.84M ₿943.54	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.87M ₿32.45	$155.78M ₿1.75K	$83.84M ₿943.54
487	Pirate Chain ARRR	$0.4198 ₿0.0000047	-0.21	$82.38M ₿927	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$458.16K ₿5.16	$83.97M ₿944.89	$82.38M ₿927
488	Blur BLUR	$0.03052 ₿0.00000034	-3.31	$82.53M ₿926.59	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.82M ₿65.36	$91.54M ₿1.03K	$82.53M ₿926.59
489	ViciCoin VCNT	$17.08 ₿0.00019	-0.04	$82.38M ₿923.81	$17.1 ₿0.00019	$16.98 ₿0.00018	$23.55K ₿0.3	$170.77M ₿1.92K	$82.38M ₿923.81
490	Sushi SUSHI	$0.2991 ₿0.0000033	-1.50	$81.66M ₿919.18	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$5.99M ₿64.59	$86.05M ₿968.55	$81.66M ₿919.18
491	Qubic QUBIC	$0.000000611 ₿0.0000000000068	-5.11	$81.43M ₿915.64	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.23M ₿25.04	$100.45M ₿1.13K	$81.43M ₿915.64
492	cat in a dogs world MEW	$0.0009051 ₿0.000000010	-1.13	$80.82M ₿909.25	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.61M ₿102.72	$80.82M ₿909.25	$80.82M ₿909.25
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.96	$79.77M ₿896.94	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$140.17K ₿1.58	$173.84M ₿1.96K	$79.77M ₿896.94
496	Request REQ	$0.1062 ₿0.0000011	0.13	$79.09M ₿889.87	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.21M ₿13.63	$106.2M ₿1.2K	$79.09M ₿889.87
497	cETH CETH	$59.08 ₿0.00066	-0.79	$79M ₿889.36	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79M ₿889.36	$79M ₿889.36
498	MANTRA DAO OM	$0.06702 ₿0.00000075	0.33	$78.87M ₿887.82	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.68M ₿210.13	$117.14M ₿1.32K	$78.87M ₿887.82
503	Axelar AXL	$0.07004 ₿0.00000078	3.17	$77.73M ₿875.32	$0.0704 ₿0.00000078	$0.06747 ₿0.00000075	$10.89M ₿124.51	$86.17M ₿970.36	$77.73M ₿875.32
505	aelf ELF	$0.09452 ₿0.0000010	-0.41	$77.18M ₿868.22	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$845.43K ₿9.5	$94.18M ₿1.06K	$77.18M ₿868.22
509	VeThor VTHO	$0.0007828 ₿0.0000000088	-0.02	$76.62M ₿862.23	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.15M ₿13.09	$76.63M ₿862.39	$76.62M ₿862.23
512	Venom VENOM	$0.03573 ₿0.00000040	-2.41	$76.19M ₿858.92	$0.03661 ₿0.00000041	$0.03564 ₿0.00000039	$2.57M ₿29	$262.22M ₿2.96K	$76.19M ₿858.92
516	Popcat POPCAT	$0.07696 ₿0.00000086	-3.59	$75.43M ₿850.1	$0.07983 ₿0.00000089	$0.07684 ₿0.00000086	$7.57M ₿85.14	$75.43M ₿850.1	$75.43M ₿850.1
517	XYO Network XYO	$0.005413 ₿0.000000060	-2.76	$75.42M ₿848.75	$0.005566 ₿0.000000062	$0.00541 ₿0.000000060	$3.58M ₿40.24	$75.42M ₿848.75	$75.42M ₿848.75
520	CoinEx Token CET	$0.02937 ₿0.00000032	1.35	$74.99M ₿843.92	$0.02924 ₿0.00000032	$0.02887 ₿0.00000032	$60.04K ₿0.67	$74.99M ₿843.92	$74.99M ₿843.92
522	GMX GMX	$7.2 ₿0.000081	-1.87	$74.76M ₿842.49	$7.34 ₿0.000081	$7.2 ₿0.000080	$3.21M ₿36.52	$74.76M ₿842.49	$74.76M ₿842.49
527	Numeraire NMR	$9.25 ₿0.00010	-1.89	$74.05M ₿834.23	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.01M ₿67.71	$98.46M ₿1.11K	$74.05M ₿834.23
529	IoTeX IOTX	$0.00781 ₿0.000000087	-1.24	$73.75M ₿830.82	$0.007933 ₿0.000000088	$0.007814 ₿0.000000087	$1.54M ₿17.43	$73.75M ₿830.82	$73.75M ₿830.82
533	Verus Coin VRSC	$0.9154 ₿0.000010	-0.12	$73.1M ₿822.65	$0.9544 ₿0.000010	$0.9048 ₿0.000010	$1K ₿0.01	$73.1M ₿822.65	$73.1M ₿822.65
537	Puff The Dragon PUFF	$0.08002 ₿0.00000090	-0.07	$71.13M ₿800.19	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.07K ₿0.34	$71.13M ₿800.19	$71.13M ₿800.19
538	Non-Playable Coin NPC	$0.008806 ₿0.000000099	-3.11	$70.89M ₿797.54	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.87M ₿32.25	$70.89M ₿797.54	$70.89M ₿797.54
539	Decentralized Social DESO	$6.55 ₿0.000073	-0.16	$68.98M ₿776.16	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.57K ₿0.48	$70.79M ₿796.52	$68.98M ₿776.16
541	Celo CELO	$0.1159 ₿0.0000013	-0.45	$68.71M ₿773.29	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.73M ₿75.75	$116.03M ₿1.31K	$68.71M ₿773.29
548	Polymesh POLYX	$0.05451 ₿0.00000061	-2.52	$67.7M ₿761.76	$0.05657 ₿0.00000063	$0.05455 ₿0.00000061	$1.11M ₿12.52	$67.7M ₿761.76	$67.7M ₿761.76
554	Orca ORCA	$1.08 ₿0.000012	1.64	$64.81M ₿739.42	$1.15 ₿0.000012	$1.05 ₿0.000011	$7.89M ₿94.17	$80.8M ₿921.86	$64.81M ₿739.42
558	Waves WAVES	$0.6544 ₿0.0000073	-2.24	$65.46M ₿736.68	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.15M ₿46.68	$65.46M ₿736.68	$65.46M ₿736.68
560	Memecoin MEME	$0.001053 ₿0.000000011	-0.93	$65.27M ₿735.4	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$10.79M ₿121.14	$72.72M ₿819.35	$65.27M ₿735.4
567	Zignaly ZIG	$0.04547 ₿0.00000051	0.80	$64.1M ₿721.54	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$698.23K ₿7.89	$88.9M ₿1K	$64.1M ₿721.54
568	Compound Wrapped BTC CWBTC	$1,783.79 ₿0.020	-0.89	$63M ₿709	$1,801.67 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$63M ₿709	$63M ₿709
569	Stargate Finance STG	$0.1688 ₿0.0000019	-12.76	$62.97M ₿708.61	$0.1942 ₿0.0000021	$0.1686 ₿0.0000019	$10.82M ₿122.01	$106.77M ₿1.2K	$62.97M ₿708.61
572	UMA UMA	$0.699 ₿0.0000078	-0.85	$62.63M ₿704.88	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.41M ₿38.37	$89.13M ₿1K	$62.63M ₿704.88
575	AltLayer ALT	$0.01192 ₿0.00000013	2.52	$62M ₿700.82	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$12.47M ₿139.4	$119.24M ₿1.35K	$62M ₿700.82
576	Ankr ANKR	$0.006218 ₿0.000000070	-2.22	$62.2M ₿700.06	$0.006383 ₿0.000000071	$0.00622 ₿0.000000069	$6.31M ₿73.13	$62.2M ₿700.06	$62.2M ₿700.06
577	Casper Network CSPR	$0.0045 ₿0.000000050	-2.31	$62.01M ₿698	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.43M ₿16.1	$64.2M ₿722.65	$62.01M ₿698
578	Omni Network [Old] OMNI	$1.23 ₿0.000013	0.46	$61.94M ₿696.89	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.09K ₿0.11	$121.19M ₿1.36K	$61.94M ₿696.89
581	Mask Network MASK	$0.6139 ₿0.0000069	-1.06	$61.4M ₿691.12	$0.6299 ₿0.0000070	$0.614 ₿0.0000069	$7.2M ₿81.22	$61.4M ₿691.12	$61.4M ₿691.12
582	SKALE SKL	$0.01012 ₿0.00000011	-4.28	$61.38M ₿690.93	$0.01062 ₿0.00000011	$0.01012 ₿0.00000011	$3.96M ₿44.67	$61.52M ₿692.53	$61.38M ₿690.93
587	SSV Network SSV	$4.13 ₿0.000046	-0.67	$60.76M ₿684.64	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.92M ₿134.97	$60.76M ₿684.64	$60.76M ₿684.64
589	Victoria VR VR	$0.003601 ₿0.000000040	0.13	$60.51M ₿680.95	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$721.83K ₿8.13	$60.51M ₿680.95	$60.51M ₿680.95
591	ICON ICX	$0.05548 ₿0.00000062	0.67	$60.36M ₿680.13	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.58M ₿17.84	$61.19M ₿689.51	$60.36M ₿680.13
592	Loopring LRC	$0.04826 ₿0.00000054	-1.08	$60.13M ₿677.37	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.64M ₿40.89	$66.3M ₿746.9	$60.13M ₿677.37
593	CHEX Token CHEX	$0.06014 ₿0.00000067	-0.95	$60.08M ₿675.91	$0.06073 ₿0.00000067	$0.05918 ₿0.00000066	$476.13K ₿5.36	$60.08M ₿675.91	$60.08M ₿675.91
594	Chia XCH	$4.1 ₿0.000046	-2.50	$59.9M ₿674.28	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.26M ₿36.73	$135.16M ₿1.52K	$59.9M ₿674.28
595	USDX USDX	$0.5365 ₿0.0000060	-1.51	$59.88M ₿674.07	$0.5448 ₿0.0000060	$0.5356 ₿0.0000060	$1.24K ₿0.01	$59.88M ₿674.07	$59.88M ₿674.07
598	Alchemy Pay ACH	$0.01203 ₿0.00000013	-3.76	$59.42M ₿668.82	$0.01275 ₿0.00000014	$0.01196 ₿0.00000013	$13.81M ₿155.27	$120.19M ₿1.35K	$59.42M ₿668.82
604	Biconomy BICO	$0.03852 ₿0.00000043	-3.21	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03852 ₿0.00000043	$3.48M ₿39.12	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9989 ₿0.000011	-0.11	$58.1M ₿653.96	$1 ₿0.000011	$0.9981 ₿0.000011	$3.64M ₿41.12	$58.1M ₿653.96	$58.1M ₿653.96
607	API3 API3	$0.4113 ₿0.0000046	2.41	$57.87M ₿651.43	$0.4197 ₿0.0000047	$0.4011 ₿0.0000044	$13.2M ₿165.38	$65.76M ₿740.25	$57.87M ₿651.43
608	Pundi X PUNDIX	$0.223 ₿0.0000025	0.50	$57.65M ₿648.91	$0.2234 ₿0.0000025	$0.2196 ₿0.0000024	$1.62M ₿18.2	$57.65M ₿648.91	$57.65M ₿648.91
609	Ardor ARDR	$0.05764 ₿0.00000064	-0.20	$57.56M ₿647.78	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.32M ₿14.86	$57.56M ₿647.78	$57.56M ₿647.78
611	Swell Ethereum SWETH	$3,265.07 ₿0.036	-0.80	$57.07M ₿642.65	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.57K ₿0.15	$57.07M ₿642.65	$57.07M ₿642.65
615	Enjin Coin ENJ	$0.02939 ₿0.00000033	-3.44	$56.61M ₿637.74	$0.03066 ₿0.00000034	$0.0294 ₿0.00000033	$3.62M ₿40.62	$57.63M ₿649.2	$56.61M ₿637.74
616	SECRET SCRT	$0.1704 ₿0.0000019	0.71	$56.58M ₿636.89	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.62M ₿97.15	$59.15M ₿665.76	$56.58M ₿636.89
618	Status SNT	$0.01412 ₿0.00000015	-0.20	$55.94M ₿629.51	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$944.31K ₿10.61	$96.12M ₿1.08K	$55.94M ₿629.51
625	BORA BORA	$0.04802 ₿0.00000054	-7.59	$55.53M ₿624.91	$0.05278 ₿0.00000059	$0.0481 ₿0.00000054	$5.17M ₿58.37	$58.08M ₿653.64	$55.53M ₿624.91
626	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.22	$55.46M ₿624.05	$1 ₿0.000011	$0.9959 ₿0.000011	$15.31K ₿0.17	$174.44M ₿1.96K	$55.46M ₿624.05
630	Notcoin NOT	$0.0005558 ₿0.0000000062	-0.71	$55.27M ₿622.52	$0.0005663 ₿0.0000000063	$0.0005538 ₿0.0000000062	$8.16M ₿93.32	$56.95M ₿641.45	$55.27M ₿622.52
631	Snek SNEK	$0.0007385 ₿0.0000000083	-0.23	$55.25M ₿620.82	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$1.86M ₿20.84	$55.62M ₿624.95	$55.25M ₿620.82
632	Ontology ONT	$0.05894 ₿0.00000066	1.70	$55.13M ₿620.38	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.95M ₿48.63	$59.01M ₿664.03	$55.13M ₿620.38
634	Tellor TRB	$19.91 ₿0.00022	-0.45	$54.82M ₿616.95	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.78M ₿68.62	$56.25M ₿633.02	$54.82M ₿616.95
635	SOLO Coin SOLO	$0.1361 ₿0.0000015	-2.00	$54.42M ₿616.68	$0.1414 ₿0.0000015	$0.1363 ₿0.0000015	$914.71K ₿10.24	$54.42M ₿616.68	$54.42M ₿616.68
636	Illuvium ILV	$5.76 ₿0.000064	-2.51	$54.66M ₿615.29	$5.95 ₿0.000066	$5.76 ₿0.000064	$5.09M ₿57.95	$55.31M ₿622.57	$54.66M ₿615.29
637	Binance USD BUSD	$0.9983 ₿0.000011	-0.01*	$54.56M ₿614.01	$1 ₿0.000011	$0.9677 ₿0.000010	$4.5M ₿50.67	$54.56M ₿614.01	$54.56M ₿614.01
638	Terra LUNA	$0.079 ₿0.00000088	-0.87	$54.36M ₿611.89	$0.08151 ₿0.00000091	$0.07902 ₿0.00000088	$7.82M ₿87.98	$85.26M ₿959.68	$54.36M ₿611.89
642	Harmony ONE	$0.003594 ₿0.000000040	-1.30	$53.29M ₿599.75	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.78M ₿20.06	$53.3M ₿599.82	$53.29M ₿599.75
645	Escoin Token ELG	$0.288 ₿0.0000032	-0.46	$53.07M ₿597.39	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$177.21K ₿1.99	$72.03M ₿810.75	$53.07M ₿597.39
648	EthereumPoW ETHW	$0.4858 ₿0.0000054	-2.14	$52.4M ₿590.25	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$1.92M ₿21.61	$52.4M ₿590.25	$52.4M ₿590.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}