Страница результатов 3 для Топ Dex Aggregator монеты по рыночной капитализации

Узнайте метрики токенов категории Dex Aggregator

Dex Aggregator (793)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Open Campus EDU	$0.141 ₿0.0000015	-10.98	$115.94M ₿1.31K	$0.1585 ₿0.0000017	$0.141 ₿0.0000015	$4.07M ₿44.95	$141.06M ₿1.59K	$115.94M ₿1.31K
404	Mina Protocol MINA	$0.08716 ₿0.00000098	-0.91	$110.8M ₿1.25K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.28M ₿69.66	$110.8M ₿1.25K	$110.8M ₿1.25K
406	KUB Coin KUB	$1.24 ₿0.000013	-1.33	$110.32M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$271.95K ₿3.04	$136.58M ₿1.54K	$110.32M ₿1.24K
409	AIOZ Network AIOZ	$0.08923 ₿0.00000099	0.01	$109.44M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.98M ₿33.14	$109.86M ₿1.24K	$109.44M ₿1.23K
410	Ravencoin RVN	$0.006808 ₿0.000000076	-0.34	$109.25M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.72M ₿43.25	$109.25M ₿1.23K	$109.25M ₿1.23K
413	0x ZRX	$0.1272 ₿0.0000014	-0.73	$107.97M ₿1.22K	$0.1331 ₿0.0000014	$0.1273 ₿0.0000014	$10.51M ₿119.53	$127.26M ₿1.44K	$107.97M ₿1.22K
416	Ronin RON	$0.1469 ₿0.0000016	-7.91	$106.97M ₿1.21K	$0.162 ₿0.0000018	$0.1467 ₿0.0000016	$6.34M ₿65.96	$146.72M ₿1.66K	$106.97M ₿1.21K
418	DigiByte DGB	$0.005815 ₿0.000000065	-3.78	$105.33M ₿1.19K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.5M ₿27.95	$105.36M ₿1.19K	$105.33M ₿1.19K
419	Velo VELO	$0.005982 ₿0.000000067	1.51	$105.09M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.22M ₿58.02	$143.6M ₿1.61K	$105.09M ₿1.18K
420	STP Network AWE	$0.05405 ₿0.00000060	-1.45	$105M ₿1.18K	$0.05485 ₿0.00000061	$0.0539 ₿0.00000060	$3.25M ₿36.66	$105M ₿1.18K	$105M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.49	$104.38M ₿1.17K	$0.000000000601 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.29M ₿36.98	$245.73M ₿2.76K	$104.38M ₿1.17K
423	Turbo TURBO	$0.001498 ₿0.000000016	-2.53	$103.38M ₿1.16K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.87M ₿100.56	$103.38M ₿1.16K	$103.38M ₿1.16K
424	DUSK Network DUSK	$0.2046 ₿0.0000024	36.00	$103.21M ₿1.19K	$0.2139 ₿0.0000023	$0.1345 ₿0.0000015	$72M ₿801.81	$103.21M ₿1.19K	$103.21M ₿1.19K
427	Threshold Network T	$0.00918 ₿0.00000010	-0.64	$102.47M ₿1.15K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$1.9M ₿21.74	$102.47M ₿1.15K	$102.47M ₿1.15K
429	HOME HOME	$0.03081 ₿0.00000034	3.56	$101.99M ₿1.14K	$0.03088 ₿0.00000034	$0.02919 ₿0.00000032	$18.47M ₿206.78	$308.17M ₿3.45K	$101.99M ₿1.14K
439	Arkham ARKM	$0.1736 ₿0.0000019	-2.53	$98.63M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.5M ₿230.1	$173.49M ₿1.96K	$98.63M ₿1.12K
443	Zilliqa ZIL	$0.004967 ₿0.000000055	0.18	$97.43M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.74M ₿75.7	$100.8M ₿1.14K	$97.43M ₿1.1K
444	Mog Coin MOG	$0.0000002474 ₿0.0000000000027	-1.59	$96.6M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.58M ₿40.15	$96.6M ₿1.09K	$96.6M ₿1.09K
449	Moca Network MOCA	$0.02355 ₿0.00000026	3.88	$92.89M ₿1.04K	$0.02345 ₿0.00000026	$0.02225 ₿0.00000024	$3.51M ₿38.13	$208.88M ₿2.33K	$92.89M ₿1.04K
454	Nano XNO	$0.6868 ₿0.0000077	-1.08	$91.49M ₿1.03K	$0.7256 ₿0.0000081	$0.6864 ₿0.0000077	$1.57M ₿17.69	$91.49M ₿1.03K	$91.49M ₿1.03K
455	ZetaChain ZETA	$0.07504 ₿0.00000083	4.91	$91.39M ₿1.02K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$4.85M ₿47.65	$157.57M ₿1.76K	$91.39M ₿1.02K
456	Frax Share FRAX	$0.9822 ₿0.000011	5.33	$91.16M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.77M ₿195.99	$98.2M ₿1.11K	$91.16M ₿1.03K
459	Drift Protocol DRIFT	$0.1626 ₿0.0000018	5.45	$90.46M ₿1.03K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.11M ₿66.72	$162.7M ₿1.85K	$90.46M ₿1.03K
460	Renzo Restaked LST PZETH	$3,584.67 ₿0.040	-0.43	$90.17M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$658.16 ₿0.01	$90.17M ₿1.02K	$90.17M ₿1.02K
463	Astar ASTR	$0.01055 ₿0.00000011	2.13	$89.82M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.88M ₿28.51	$90.79M ₿1.02K	$89.82M ₿1.01K
468	Venus XVS	$5.29 ₿0.000059	-0.76	$88.65M ₿998	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.84M ₿32.25	$157.36M ₿1.77K	$88.65M ₿998
478	Kava KAVA	$0.0801 ₿0.00000090	-0.85	$86.72M ₿977.37	$0.08193 ₿0.00000091	$0.08008 ₿0.00000089	$2.38M ₿26.82	$86.72M ₿977.37	$86.72M ₿977.37
481	Siacoin SC	$0.001518 ₿0.000000017	-0.22	$85.06M ₿957.18	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.66M ₿41.21	$94.46M ₿1.06K	$85.06M ₿957.18
483	PayProtocol Paycoin PCI	$0.08199 ₿0.00000092	-6.07	$84.42M ₿943.54	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.73M ₿32.45	$156.86M ₿1.75K	$84.42M ₿943.54
485	ORDI ORDI	$4.02 ₿0.000045	0.06	$84.19M ₿947.03	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.44M ₿139.92	$84.19M ₿947.03	$84.19M ₿947.03
486	Holo HOT	$0.0004739 ₿0.0000000053	-1.18	$84.16M ₿947.76	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.67M ₿30.02	$84.16M ₿947.76	$84.16M ₿947.76
487	Blur BLUR	$0.03055 ₿0.00000034	-3.23	$82.63M ₿926.59	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.83M ₿65.36	$91.65M ₿1.03K	$82.63M ₿926.59
488	Pirate Chain ARRR	$0.4196 ₿0.0000047	-0.46	$82.38M ₿927	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$460.49K ₿5.16	$83.97M ₿944.89	$82.38M ₿927
489	ViciCoin VCNT	$17.03 ₿0.00019	-0.27	$82.14M ₿923.81	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.11K ₿0.3	$170.27M ₿1.92K	$82.14M ₿923.81
490	Sushi SUSHI	$0.2993 ₿0.0000033	-1.25	$81.7M ₿919.18	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.07M ₿64.59	$86.09M ₿968.55	$81.7M ₿919.18
491	Qubic QUBIC	$0.0000006106 ₿0.0000000000068	-5.05	$81.4M ₿915.64	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.25M ₿25.04	$100.41M ₿1.13K	$81.4M ₿915.64
492	cat in a dogs world MEW	$0.000903 ₿0.000000010	-1.26	$80.25M ₿909.25	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$6.01M ₿102.72	$80.25M ₿909.25	$80.25M ₿909.25
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.84	$79.81M ₿896.94	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$139.32K ₿1.58	$173.93M ₿1.96K	$79.81M ₿896.94
496	Request REQ	$0.1062 ₿0.0000011	0.14	$79.1M ₿889.87	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.21M ₿13.63	$106.22M ₿1.2K	$79.1M ₿889.87
497	MANTRA DAO OM	$0.06724 ₿0.00000075	0.80	$79.07M ₿887.82	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.91M ₿210.13	$117.44M ₿1.32K	$79.07M ₿887.82
498	cETH CETH	$59.06 ₿0.00066	-0.63	$79M ₿889.36	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79M ₿889.36	$79M ₿889.36
504	Axelar AXL	$0.06996 ₿0.00000078	3.12	$77.6M ₿875.32	$0.0704 ₿0.00000078	$0.06747 ₿0.00000075	$9.44M ₿124.51	$86.02M ₿970.36	$77.6M ₿875.32
506	aelf ELF	$0.09432 ₿0.0000010	-0.93	$77.02M ₿868.22	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$855.94K ₿9.5	$93.99M ₿1.06K	$77.02M ₿868.22
509	VeThor VTHO	$0.0007831 ₿0.0000000088	0.13	$76.46M ₿862.23	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.15M ₿13.09	$76.48M ₿862.39	$76.46M ₿862.23
511	Venom VENOM	$0.03573 ₿0.00000040	-1.55	$76.22M ₿858.92	$0.0363 ₿0.00000041	$0.03564 ₿0.00000039	$2.56M ₿29	$262.33M ₿2.96K	$76.22M ₿858.92
516	XYO Network XYO	$0.005413 ₿0.000000060	-2.44	$75.53M ₿848.75	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.64M ₿40.24	$75.53M ₿848.75	$75.53M ₿848.75
517	Popcat POPCAT	$0.077 ₿0.00000086	-3.13	$75.42M ₿850.1	$0.07949 ₿0.00000089	$0.07684 ₿0.00000086	$7.6M ₿85.14	$75.42M ₿850.1	$75.42M ₿850.1
518	CoinEx Token CET	$0.02937 ₿0.00000032	1.34	$75.33M ₿843.92	$0.02937 ₿0.00000032	$0.02887 ₿0.00000032	$60.04K ₿0.67	$75.33M ₿843.92	$75.33M ₿843.92
523	GMX GMX	$7.2 ₿0.000081	-1.97	$74.73M ₿842.49	$7.34 ₿0.000081	$7.2 ₿0.000080	$3.36M ₿36.52	$74.73M ₿842.49	$74.73M ₿842.49
527	Numeraire NMR	$9.25 ₿0.00010	-1.67	$74.06M ₿834.23	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.02M ₿67.71	$98.48M ₿1.11K	$74.06M ₿834.23
529	IoTeX IOTX	$0.007799 ₿0.000000087	-1.09	$73.67M ₿830.82	$0.007933 ₿0.000000088	$0.007803 ₿0.000000087	$1.5M ₿17.43	$73.67M ₿830.82	$73.67M ₿830.82
532	Verus Coin VRSC	$0.9155 ₿0.000010	0.26	$73.11M ₿822.65	$0.9544 ₿0.000010	$0.9048 ₿0.000010	$1K ₿0.01	$73.11M ₿822.65	$73.11M ₿822.65
537	Puff The Dragon PUFF	$0.08012 ₿0.00000090	0.17	$71.17M ₿800.19	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.1K ₿0.34	$71.17M ₿800.19	$71.17M ₿800.19
538	Non-Playable Coin NPC	$0.008807 ₿0.000000099	-2.83	$70.9M ₿797.54	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.91M ₿32.25	$70.9M ₿797.54	$70.9M ₿797.54
539	Decentralized Social DESO	$6.55 ₿0.000073	-0.14	$68.98M ₿776.16	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.48K ₿0.48	$70.79M ₿796.52	$68.98M ₿776.16
541	Celo CELO	$0.1158 ₿0.0000013	-0.46	$68.58M ₿773.29	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.7M ₿75.75	$115.81M ₿1.31K	$68.58M ₿773.29
547	Polymesh POLYX	$0.05449 ₿0.00000061	-2.41	$67.64M ₿761.76	$0.05657 ₿0.00000063	$0.05453 ₿0.00000061	$1.11M ₿12.52	$67.64M ₿761.76	$67.64M ₿761.76
558	Waves WAVES	$0.6543 ₿0.0000073	-2.34	$65.39M ₿736.68	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.2M ₿46.68	$65.39M ₿736.68	$65.39M ₿736.68
559	Memecoin MEME	$0.001056 ₿0.000000011	-0.70	$65.36M ₿735.4	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$10.84M ₿121.14	$72.82M ₿819.35	$65.36M ₿735.4
562	Orca ORCA	$1.08 ₿0.000012	1.98	$64.94M ₿739.42	$1.15 ₿0.000012	$1.05 ₿0.000011	$8.09M ₿94.17	$80.96M ₿921.86	$64.94M ₿739.42
567	Zignaly ZIG	$0.04541 ₿0.00000051	0.93	$64.01M ₿721.54	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$693.39K ₿7.89	$88.77M ₿1K	$64.01M ₿721.54
568	Omni Network [Old] OMNI	$1.24 ₿0.000013	1.68	$63.44M ₿696.89	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.03K ₿0.11	$124.13M ₿1.36K	$63.44M ₿696.89
569	Compound Wrapped BTC CWBTC	$1,783.94 ₿0.020	-0.85	$62.98M ₿709	$1,801.67 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$62.98M ₿709	$62.98M ₿709
571	Stargate Finance STG	$0.1686 ₿0.0000019	-12.76	$62.73M ₿708.61	$0.1942 ₿0.0000021	$0.1686 ₿0.0000019	$10.82M ₿122.01	$106.36M ₿1.2K	$62.73M ₿708.61
574	UMA UMA	$0.6996 ₿0.0000078	-0.78	$62.58M ₿704.88	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.42M ₿38.37	$89.06M ₿1K	$62.58M ₿704.88
576	Ankr ANKR	$0.00622 ₿0.000000070	-2.11	$62.19M ₿700.06	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.61M ₿73.13	$62.19M ₿700.06	$62.19M ₿700.06
578	Casper Network CSPR	$0.004498 ₿0.000000050	-2.68	$62.06M ₿698	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.45M ₿16.1	$64.25M ₿722.65	$62.06M ₿698
579	AltLayer ALT	$0.0119 ₿0.00000013	2.60	$61.9M ₿700.82	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$12.51M ₿139.4	$119.05M ₿1.35K	$61.9M ₿700.82
582	Mask Network MASK	$0.615 ₿0.0000069	-0.76	$61.47M ₿691.12	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.16M ₿81.22	$61.47M ₿691.12	$61.47M ₿691.12
583	SKALE SKL	$0.01012 ₿0.00000011	-4.22	$61.41M ₿690.93	$0.01062 ₿0.00000011	$0.01012 ₿0.00000011	$4M ₿44.67	$61.55M ₿692.53	$61.41M ₿690.93
586	SSV Network SSV	$4.14 ₿0.000046	-0.33	$60.79M ₿684.64	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.94M ₿134.97	$60.79M ₿684.64	$60.79M ₿684.64
588	Victoria VR VR	$0.0036 ₿0.000000040	0.15	$60.49M ₿680.95	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$721.26K ₿8.13	$60.49M ₿680.95	$60.49M ₿680.95
589	ICON ICX	$0.05553 ₿0.00000062	1.04	$60.36M ₿680.13	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.55M ₿17.84	$61.19M ₿689.51	$60.36M ₿680.13
591	Loopring LRC	$0.04834 ₿0.00000054	-0.86	$60.22M ₿677.37	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.68M ₿40.89	$66.4M ₿746.9	$60.22M ₿677.37
592	CHEX Token CHEX	$0.06015 ₿0.00000067	-0.81	$60.08M ₿675.91	$0.06063 ₿0.00000067	$0.05918 ₿0.00000066	$475.88K ₿5.36	$60.08M ₿675.91	$60.08M ₿675.91
593	USDX USDX	$0.5368 ₿0.0000060	-1.29	$59.88M ₿674.07	$0.5444 ₿0.0000060	$0.5356 ₿0.0000060	$1.24K ₿0.01	$59.88M ₿674.07	$59.88M ₿674.07
596	Chia XCH	$4.09 ₿0.000046	-2.13	$59.84M ₿674.28	$4.35 ₿0.000048	$4.09 ₿0.000046	$2.53M ₿36.73	$135.03M ₿1.52K	$59.84M ₿674.28
598	Alchemy Pay ACH	$0.01204 ₿0.00000013	-3.82	$59.53M ₿668.82	$0.01275 ₿0.00000014	$0.01196 ₿0.00000013	$13.98M ₿155.27	$120.41M ₿1.35K	$59.53M ₿668.82
602	Biconomy BICO	$0.03862 ₿0.00000043	-2.84	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03852 ₿0.00000043	$3.46M ₿39.12	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000011	-0.05	$58.11M ₿653.96	$1 ₿0.000011	$0.9981 ₿0.000011	$3.63M ₿41.12	$58.11M ₿653.96	$58.11M ₿653.96
607	API3 API3	$0.4121 ₿0.0000046	2.62	$57.74M ₿651.43	$0.4197 ₿0.0000047	$0.4011 ₿0.0000044	$14.57M ₿165.38	$65.61M ₿740.25	$57.74M ₿651.43
608	Pundi X PUNDIX	$0.2228 ₿0.0000025	0.59	$57.59M ₿648.91	$0.2234 ₿0.0000025	$0.2196 ₿0.0000024	$1.64M ₿18.2	$57.59M ₿648.91	$57.59M ₿648.91
609	Ardor ARDR	$0.05763 ₿0.00000064	-0.10	$57.54M ₿647.78	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.31M ₿14.86	$57.54M ₿647.78	$57.54M ₿647.78
613	Swell Ethereum SWETH	$3,264.73 ₿0.036	-0.75	$57.06M ₿642.65	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.57K ₿0.15	$57.06M ₿642.65	$57.06M ₿642.65
615	Enjin Coin ENJ	$0.02944 ₿0.00000033	-3.32	$56.7M ₿637.74	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.63M ₿40.62	$57.72M ₿649.2	$56.7M ₿637.74
616	Status SNT	$0.01413 ₿0.00000015	-0.01*	$55.98M ₿629.51	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$765.07K ₿10.61	$96.19M ₿1.08K	$55.98M ₿629.51
620	SECRET SCRT	$0.1689 ₿0.0000019	-0.34	$55.77M ₿636.89	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.66M ₿97.15	$58.29M ₿665.76	$55.77M ₿636.89
623	BORA BORA	$0.04827 ₿0.00000054	-4.88	$55.65M ₿624.91	$0.05278 ₿0.00000059	$0.04804 ₿0.00000054	$5.12M ₿58.37	$58.21M ₿653.64	$55.65M ₿624.91
625	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.20	$55.46M ₿624.05	$1 ₿0.000011	$0.9959 ₿0.000011	$15.31K ₿0.17	$174.44M ₿1.96K	$55.46M ₿624.05
629	Snek SNEK	$0.0007389 ₿0.0000000083	-0.18	$55.24M ₿620.82	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$1.89M ₿20.84	$55.61M ₿624.95	$55.24M ₿620.82
630	Notcoin NOT	$0.000554 ₿0.0000000062	-0.88	$55.22M ₿622.52	$0.0005663 ₿0.0000000063	$0.0005538 ₿0.0000000062	$8.04M ₿93.32	$56.9M ₿641.45	$55.22M ₿622.52
631	Ontology ONT	$0.05892 ₿0.00000066	1.83	$55.06M ₿620.38	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.97M ₿48.63	$58.93M ₿664.03	$55.06M ₿620.38
633	Tellor TRB	$19.91 ₿0.00022	-0.39	$54.79M ₿616.95	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.75M ₿68.62	$56.21M ₿633.02	$54.79M ₿616.95
634	Illuvium ILV	$5.77 ₿0.000064	-2.21	$54.66M ₿615.29	$5.95 ₿0.000066	$5.76 ₿0.000064	$5.09M ₿57.95	$55.31M ₿622.57	$54.66M ₿615.29
635	Binance USD BUSD	$0.9983 ₿0.000011	-0.01	$54.55M ₿614.01	$1 ₿0.000011	$0.9677 ₿0.000010	$4.48M ₿50.67	$54.55M ₿614.01	$54.55M ₿614.01
637	SOLO Coin SOLO	$0.1362 ₿0.0000015	-2.00	$54.42M ₿616.68	$0.1414 ₿0.0000015	$0.1363 ₿0.0000015	$939.94K ₿10.24	$54.42M ₿616.68	$54.42M ₿616.68
638	Terra LUNA	$0.07898 ₿0.00000088	-0.89	$54.32M ₿611.89	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$7.84M ₿87.98	$85.2M ₿959.68	$54.32M ₿611.89
642	Harmony ONE	$0.003594 ₿0.000000040	-1.32	$53.29M ₿599.75	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.78M ₿20.06	$53.3M ₿599.82	$53.29M ₿599.75
645	Escoin Token ELG	$0.288 ₿0.0000032	-0.37	$53.07M ₿597.39	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$176.66K ₿1.99	$72.02M ₿810.75	$53.07M ₿597.39
649	EthereumPoW ETHW	$0.4857 ₿0.0000054	-2.05	$52.38M ₿590.25	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$1.88M ₿21.61	$52.38M ₿590.25	$52.38M ₿590.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}