$3.62T
Capitalização total de mercado
$136.79B
Volume total
BTC 57.64%     ETH 11.97%
Dominância

Página de Resultados 3 para Principais criptomoedas Dex Aggregator por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Dex Aggregator
Dex Aggregator (790)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
358 BNB48 Club Token  KOGE $48.02
₿0.00022
0.08 $162.32M
₿772.81
$48.17
₿0.00023
$47.87
₿0.00022
$388.81M
₿0.92
$162.32M
₿772.81
$162.32M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
359 Prometeus  PROM $8.86
₿0.00020
1.74 $161.84M
₿3.75K
$9.35
₿0.00021
$8.7
₿0.00020
$5.43M
₿76.57
$170.7M
₿3.95K
$161.84M
₿3.75K
Previsão de Preço do Prometeus(prom)
361 Tokenize Xchange  TKX $1.99
₿0.00022
3.44 $159.27M
₿18.02K
$2
₿0.00022
$1.91
₿0.00021
$4.03K
₿1.01K
$199.1M
₿22.53K
$159.27M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
363 Snek  SNEK $0.002086
₿0.000000016
2.72 $155.85M
₿1.18K
$0.002086
₿0.000000017
$0.001974
₿0.000000015
$2.81M
₿18.49
$157M
₿1.22K
$155.85M
₿1.18K
Previsão de Preço do Snek(snek)
366 Zilliqa  ZIL $0.007883
₿0.00000046
1.01 $154.29M
₿8.56K
$0.007968
₿0.00000048
$0.007545
₿0.00000046
$12.53M
₿447.52
$159.66M
₿8.92K
$154.29M
₿8.56K
Previsão de Preço do Zilliqa(zil)
368 Nano  XNO $1.16
₿0.000020
5.33 $154.06M
₿2.72K
$1.29
₿0.000021
$1.06
₿0.000020
$17.59M
₿53.42
$154.06M
₿2.72K
$154.06M
₿2.72K
Previsão de Preço do Nano(xno)
369 Baby Doge Coin  BABYDOGE $0.00000000089
₿0.000000000000028
1.19 $153.24M
₿4.18K
$0.000000000898
₿0.000000000000030
$0.000000000852
₿0.000000000000028
$5.98M
₿51.78
$373.73M
₿12.16K
$153.24M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
377 Mog Coin  MOG $0.000000383
₿0.0000000000085
7.28 $149.66M
₿3.35K
$0.0000003951
₿0.0000000000088
$0.0000003527
₿0.0000000000081
$12.34M
₿80.89
$149.66M
₿3.35K
$149.66M
₿3.35K
Previsão de Preço do Mog Coin(mog)
378 Turbo  TURBO $0.002163
₿0.000000011
2.37 $149.27M
₿772.11
$0.002206
₿0.000000011
$0.002042
₿0.000000010
$25.02M
₿111.06
$149.27M
₿772.11
$149.27M
₿772.11
Previsão de Preço do Turbo(turbo)
383 cat in a dogs world  MEW $0.001632
₿0.000000054
3.71 $145.09M
₿4.85K
$0.001655
₿0.000000057
$0.001522
₿0.000000051
$17.28M
₿581.86
$145.09M
₿4.85K
$145.09M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
384 Celo  CELO $0.2464
₿0.000015
-0.04 $144.38M
₿8.11K
$0.2497
₿0.000016
$0.2354
₿0.000015
$13.87M
₿367.79
$246.05M
₿15.2K
$144.38M
₿8.11K
Previsão de Preço do Celo(celo)
386 Popcat  POPCAT $0.1464
₿0.0000031
3.09 $143.51M
₿3.11K
$0.1497
₿0.0000035
$0.1377
₿0.0000031
$21.35M
₿192.09
$143.51M
₿3.11K
$143.51M
₿3.11K
Previsão de Preço do Popcat(popcat)
387 Ultima  ULTIMA $3,649.99
₿0.070
-1.90 $143.71M
₿1.9K
$3,740.96
₿0.
$3,599.79
₿0.
$11.31M
₿0
$364.92M
₿7.04K
$143.71M
₿1.9K
Previsão de Preço do Ultima(ultima)
392 Stargate Finance  STG $0.1469
₿0.000010
2.10 $142.69M
₿2.18K
$0.1484
₿0.000011
$0.1398
₿0.000010
$7.16M
₿270.9
$146.88M
₿10.68K
$142.69M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
393 STASIS EURO  EURS $1.15
₿0.000016
0.11 $142.49M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$21.45K
₿8.53
$142.49M
₿2K
$142.49M
₿2K
394 Safe  SAFE $0.2136
0.95 $141.14M
$0.2154
₿0.
$0.2058
₿0.
$5.9M
₿0
$213.68M
$141.14M
Previsão de Preço do Safe(safe)
396 Threshold Network  T $0.01291
₿0.00000067
0.76 $139.43M
₿6.56K
$0.01297
₿0.00000072
$0.01217
₿0.00000067
$3.25M
₿595.3
$144.23M
₿7.5K
$139.43M
₿6.56K
Previsão de Preço do Threshold Network(t)
397 Drift Protocol  DRIFT $0.3578
2.33 $138.78M
$0.3604
$0.336
$11.59M
$357.89M
$138.78M
Previsão de Preço do Drift Protocol(drift)
403 Non-Playable Coin  NPC $0.01688
₿0.000000083
21.76 $136.25M
₿665.72
$0.01741
₿0.000000084
$0.01327
₿0.000000057
$9.89M
₿18.2
$136.25M
₿665.72
$136.25M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
404 Venom  VENOM $0.06448
₿0.0000077
0.54 $136.24M
₿0
$0.06505
₿0.0000078
$0.06405
₿0.0000075
$184.08K
₿310.98
$471.94M
₿292.92
$136.24M
₿0
Previsão de Preço do Venom(venom)
408 Chia  XCH $9.2
₿0.00053
17.72 $134.11M
₿5.46K
$9.6
₿0.00054
$7.27
₿0.00052
$11.26M
₿357.21
$302.62M
₿16.65K
$134.11M
₿5.46K
Previsão de Preço do Chia(xch)
413 STP Network  AWE $0.06796
₿0.00000097
-0.08 $132.03M
₿1.9K
$0.06827
₿0.0000010
$0.06578
₿0.00000097
$4.01M
₿90.69
$132.03M
₿1.9K
$132.03M
₿1.9K
Previsão de Preço do STP Network(awe)
414 VVS Finance  VVS $0.000002579
₿0.000000000068
0.94 $131.78M
₿3.07K
$0.00000259
₿0.000000000071
$0.000002489
₿0.000000000067
$314.75K
₿14.41
$255.93M
₿5.9K
$131.78M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
416 Pirate Chain  ARRR $0.6653
₿0.0000031
23.62 $130.55M
₿609.89
$0.6907
₿0.0000032
$0.5344
₿0.0000028
$735.96K
₿1.52
$133.07M
₿621.66
$130.55M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
418 Verge  XVG $0.007859
₿0.00000012
10.78 $129.64M
₿2.07K
$0.008095
₿0.00000015
$0.006891
₿0.00000012
$26.68M
₿1.91K
$129.9M
₿2.07K
$129.64M
₿2.07K
Previsão de Preço do Verge(xvg)
419 Astar  ASTR $0.01568
₿0.0000019
-0.67 $129.05M
₿11.16K
$0.01591
₿0.0000021
$0.01529
₿0.0000019
$4.66M
₿630.48
$134.38M
₿16.73K
$129.05M
₿11.16K
Previsão de Preço do Astar(astr)
421 Qubic  QUBIC $0.0000009999
₿0.000000000089
-1.52 $127.1M
₿0
$0.000001039
₿0.000000000092
$0.0000009628
₿0.000000000087
$3.51M
₿23.81
$160.72M
$127.1M
₿0
Previsão de Preço do Qubic(qubic)
422 ZetaChain  ZETA $0.1132
₿0.000024
5.29 $127M
₿5.77K
$0.1159
₿0.000026
$0.1052
₿0.000024
$10.56M
₿599.93
$237.97M
₿51.2K
$127M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
423 CoinEx Token  CET $0.04893
₿0.00000055
1.32 $126.91M
₿1.61K
$0.04893
₿0.00000055
$0.04813
₿0.00000053
$94.17K
₿1.51
$126.91M
₿112.18
$126.91M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
425 Dola USD Stablecoin  DOLA $0.996
₿0.000014
0.10 $125.54M
₿1.02K
$0.9963
₿0.000014
$0.9948
₿0.000014
$7.36M
₿13.66
$195.58M
₿1.3K
$125.54M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
427 Blur  BLUR $0.04753
₿0.0000074
0.88 $123.25M
₿11.38K
$0.04788
₿0.0000080
$0.04475
₿0.0000073
$12.01M
₿715.12
$142.54M
₿22.31K
$123.25M
₿11.38K
Previsão de Preço do Blur(blur)
428 Velo  VELO $0.006981
₿0.00000020
-4.48 $122.39M
₿1.47K
$0.007309
₿0.00000022
$0.006668
₿0.00000018
$15.04M
₿922.35
$167.24M
₿4.79K
$122.39M
₿1.47K
Previsão de Preço do Velo(velo)
431 Rollbit Coin  RLB $0.0654
₿0.0000017
-1.35 $121.26M
₿4.95K
$0.06743
₿0.0000017
$0.06271
₿0.0000016
$434.29K
₿23.48
$121.26M
₿4.95K
$121.26M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
435 Zignaly  ZIG $0.08446
₿0.0000014
15.59 $119.42M
₿2.08K
$0.08814
₿0.0000015
$0.07007
₿0.0000014
$5.71M
₿151.07
$165.62M
₿2.88K
$119.42M
₿2.08K
Previsão de Preço do Zignaly(zig)
438 Ozone Chain  OZO $0.1322
₿0.0000034
-0.19 $118.64M
₿1.43K
$0.133
₿0.0000039
$0.1302
₿0.0000027
$226.57K
₿3.96
$132.35M
₿3.48K
$118.64M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
439 cETH  CETH $72.04
₿0.0010
5.47 $118.31M
₿5.58K
$72.1
₿0.0010
$67.58
₿0.0010
$15
₿0
$118.31M
₿5.58K
$118.31M
₿5.58K
Previsão de Preço do cETH(ceth)
441 KUB Coin  KUB $1.33
₿0.000035
1.78 $118.07M
₿3.15K
$1.33
₿0.000035
$1.3
₿0.000034
$281.86K
₿2.62
$146.17M
₿3.9K
$118.07M
₿3.15K
Previsão de Preço do KUB Coin(kub)
442 Holo  HOT $0.0006512
₿0.000000043
-1.57 $115.64M
₿7.76K
$0.0006616
₿0.000000045
$0.00062
₿0.000000043
$8.88M
₿204.56
$115.64M
₿7.76K
$115.64M
₿7.76K
Previsão de Preço do Holo(hot)
444 Siacoin  SC $0.002059
₿0.00000013
0.85 $115.37M
₿7.7K
$0.002073
₿0.00000013
$0.001989
₿0.00000013
$4.91M
₿107.11
$127.62M
₿7.7K
$115.37M
₿7.7K
Previsão de Preço do Siacoin(sc)
446 VeThor  VTHO $0.001188
₿0.000000056
0.47 $114.13M
₿4.2K
$0.001194
₿0.000000057
$0.001134
₿0.000000055
$1.69M
₿47.93
$114.14M
$114.13M
₿4.2K
Previsão de Preço do VeThor(vtho)
451 CoW Protocol  COW $0.215
₿0.0000034
2.53 $112.39M
₿761.43
$0.2174
₿0.0000036
$0.2024
₿0.0000034
$8.27M
₿3.2
$215.09M
₿3.5K
$112.39M
₿761.43
Previsão de Preço do CoW Protocol(cow)
452 Frax Share  FRAX $1.25
₿0.000097
1.98 $112.04M
₿7.69K
$1.26
₿0.00010
$1.19
₿0.000096
$9.41M
₿340.69
$124.49M
₿9.72K
$112.04M
₿7.69K
Previsão de Preço do Frax Share(frax)
453 Euler  EUL $6.01
₿0.000083
3.19 $111.8M
₿1.57K
$6.02
₿0.000085
$5.76
₿0.000080
$8.55M
₿5.43
$162.64M
₿2.28K
$111.8M
₿1.57K
Previsão de Preço do Euler(eul)
459 Renzo Restaked LST  PZETH $4,368.05
6.50 $109.87M
$4,368.05
$4,055.56
$2.25K
$109.87M
$109.87M
Previsão de Preço do Renzo Restaked LST(pzeth)
460 ORDI  ORDI $5.24
₿0.0010
-0.75 $109.92M
₿21.06K
$5.41
₿0.0010
$4.93
₿0.00098
$65.04M
₿4.63K
$109.92M
₿21.06K
$109.92M
₿21.06K
Previsão de Preço do ORDI(ordi)
461 APEX  APEX $0.8458
₿0.000046
1.38 $108.98M
₿2.11K
$0.8858
₿0.000048
$0.8188
₿0.000045
$5.76M
₿1.6K
$422.16M
₿46.01K
$108.98M
₿2.11K
Previsão de Preço do APEX(apex)
462 MANTRA DAO  OM $0.09855
₿0.000011
1.56 $108.4M
₿9.66K
$0.1001
₿0.000012
$0.09325
₿0.000010
$23.69M
₿1.2K
$168.66M
₿10.59K
$108.4M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
465 Casper Network  CSPR $0.007921
₿0.00000051
1.62 $107.52M
₿6.18K
$0.008332
₿0.00000052
$0.0075
₿0.00000051
$3.69M
₿169.71
$111.32M
₿6.48K
$107.52M
₿6.18K
Previsão de Preço do Casper Network(cspr)
466 Verus Coin  VRSC $1.34
₿0.000016
2.26 $106.78M
₿1.15K
$1.38
₿0.000017
$1.3
₿0.000014
$6.47K
₿0.22
$106.79M
₿1.39K
$106.78M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
467 SKALE  SKL $0.01755
₿0.0000016
-0.46 $106.12M
₿8.64K
$0.01776
₿0.0000017
$0.01683
₿0.0000016
$8.09M
₿644.9
$106.65M
₿8.83K
$106.12M
₿8.64K
Previsão de Preço do SKALE(skl)
469 COTI  COTI $0.0422
₿0.0000022
21.16 $105.03M
₿3.57K
$0.04401
₿0.0000024
$0.03335
₿0.0000022
$35.08M
₿177.47
$105.03M
₿4.54K
$105.03M
₿3.57K
Previsão de Preço do COTI(coti)
470 IoTeX  IOTX $0.01111
₿0.0000011
-3.18 $105.02M
₿10.65K
$0.01171
₿0.0000011
$0.01084
₿0.0000010
$14.65M
₿697.64
$105.02M
₿10.71K
$105.02M
₿10.65K
Previsão de Preço do IoTeX(iotx)
474 GMX  GMX $9.98
₿0.00054
4.32 $103.16M
₿5.15K
$10.06
₿0.00056
$9.27
₿0.00054
$9.03M
₿345.74
$103.16M
₿5.15K
$103.16M
₿5.15K
Previsão de Preço do GMX(gmx)
475 Illuvium  ILV $10.86
₿0.0017
-9.15 $102.84M
₿11.35K
$12.53
₿0.0019
$10.22
₿0.0017
$38.77M
₿361.29
$104.08M
₿17.12K
$102.84M
₿11.35K
Previsão de Preço do Illuvium(ilv)
478 aelf  ELF $0.1248
₿0.0000088
1.40 $100.24M
₿6.45K
$0.1278
₿0.0000091
$0.1225
₿0.0000088
$2.32M
₿92.01
$124.43M
₿8.83K
$100.24M
₿6.45K
Previsão de Preço do aelf(elf)
481 Open Campus  EDU $0.1658
₿0.000012
-0.79 $99.39M
₿3.12K
$0.1697
₿0.000013
$0.1603
₿0.000011
$9.58M
₿169.58
$165.84M
₿12K
$99.39M
₿3.12K
Previsão de Preço do Open Campus(edu)
482 Ankr  ANKR $0.009926
₿0.00000084
0.62 $99.41M
₿8.45K
$0.01004
₿0.00000090
$0.009675
₿0.00000084
$9.1M
₿551.09
$99.41M
₿8.45K
$99.41M
₿8.45K
Previsão de Preço do Ankr(ankr)
484 Request  REQ $0.1331
₿0.0000022
3.36 $99M
₿1.76K
$0.1337
₿0.0000024
$0.1266
₿0.0000022
$1.73M
₿70.13
$132.93M
₿2.29K
$99M
₿1.76K
Previsão de Preço do Request(req)
486 ViciCoin  VCNT $17.29
₿0.00025
0.66 $98.39M
₿678.49
$17.42
₿0.00026
$17.14
₿0.00024
$248.79K
₿9.75
$172.72M
₿2.6K
$98.39M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
488 Memecoin  MEME $0.001654
₿0.00000055
1.73 $97.35M
₿8.64K
$0.001666
₿0.00000055
$0.001548
₿0.00000052
$16.81M
₿1.02K
$114.08M
₿38.43K
$97.35M
₿8.64K
Previsão de Preço do Memecoin(meme)
490 Polymesh  POLYX $0.07936
₿0.0000072
1.38 $96.59M
₿7.53K
$0.07998
₿0.0000078
$0.07568
₿0.0000071
$2.48M
₿667.48
$96.59M
₿7.53K
$96.59M
₿7.53K
Previsão de Preço do Polymesh(polyx)
493 Sushi  SUSHI $0.4997
₿0.000022
1.98 $96.32M
₿4.28K
$0.5069
₿0.000023
$0.4674
₿0.000022
$28.5M
₿600.05
$143.73M
₿5.55K
$96.32M
₿4.28K
Previsão de Preço do Sushi(sushi)
495 EthereumPoW  ETHW $0.8867
₿0.000074
3.41 $95.58M
₿8.04K
$0.8946
₿0.000079
$0.8308
₿0.000074
$6.74M
₿377.55
$95.58M
₿8.04K
$95.58M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
497 XYO Network  XYO $0.006847
₿0.00000014
3.09 $95.39M
₿2.03K
$0.006857
₿0.00000015
$0.006622
₿0.00000014
$8.57M
₿32.02
$95.39M
₿2.03K
$95.39M
₿2.03K
Previsão de Preço do XYO Network(xyo)
498 Metaplex  MPLX $0.169
₿0.0000053
1.42 $95.15M
₿2.37K
$0.1694
₿0.0000059
$0.1635
₿0.0000050
$3.14M
₿30.64
$169.11M
₿5.34K
$95.15M
₿2.37K
Previsão de Preço do Metaplex(mplx)
501 LCX  LCX $0.09954
₿0.0000048
-1.73 $93.67M
₿3.8K
$0.1038
₿0.0000051
$0.09692
₿0.0000047
$207.47K
₿31.62
$94.56M
₿4.66K
$93.67M
₿3.8K
Previsão de Preço do LCX(lcx)
503 Wrapped Centrifuge  WCFG $0.1801
₿0.000012
3.53 $93.73M
₿4.37K
$0.1829
₿0.000012
$0.168
₿0.000011
$75.18K
₿15.04
$93.73M
$93.73M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
505 World Mobile Token  WMTX $0.1172
₿0.0000056
7.90 $91.75M
₿3.15K
$0.1175
₿0.0000056
$0.1076
₿0.0000052
$8.69M
₿73.2
$234.57M
₿11.23K
$91.75M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
507 UMA  UMA $1.03
₿0.000051
-1.35 $91.13M
₿4.09K
$1.2
₿0.000055
$1.01
₿0.000051
$44.17M
₿193.25
$130.66M
₿6.15K
$91.13M
₿4.09K
Previsão de Preço do UMA(uma)
510 Numeraire  NMR $11.36
₿0.00046
3.05 $90.9M
₿2.9K
$11.49
₿0.00048
$10.73
₿0.00045
$11.8M
₿121.21
$120.99M
₿4.95K
$90.9M
₿2.9K
Previsão de Preço do Numeraire(nmr)
512 API3  API3 $0.6777
₿0.000045
7.74 $89.57M
₿5.14K
$0.7405
₿0.000047
$0.6283
₿0.000045
$92.46M
₿308.44
$104.65M
₿5.98K
$89.57M
₿5.14K
Previsão de Preço do API3(api3)
514 ICON  ICX $0.08312
₿0.0000045
0.73 $89.74M
₿4.47K
$0.08366
₿0.0000047
$0.07964
₿0.0000045
$1.75M
₿69.6
$91.03M
₿4.52K
$89.74M
₿4.47K
Previsão de Preço do ICON(icx)
515 Orca  ORCA $1.49
₿0.000044
2.17 $89.41M
₿2.23K
$1.5
₿0.000048
$1.42
₿0.000044
$8.24M
₿47.88
$111.47M
₿4.47K
$89.41M
₿2.23K
Previsão de Preço do Orca(orca)
520 Enjin Coin  ENJ $0.04603
₿0.0000063
0.40 $87.46M
₿9.11K
$0.04651
₿0.0000067
$0.04344
₿0.0000062
$7.74M
₿558.31
$89.27M
₿11.38K
$87.46M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
522 Omni Network [Old]  OMNI $1.76
1.36 $87.03M
$1.82
$1.68
$30.5K
$176.42M
$87.03M
Previsão de Preço do Omni Network [Old](omni)
524 SOLO Coin  SOLO $0.2142
₿0.0000019
2.27 $85.48M
₿794.54
$0.2142
₿0.0000020
$0.2055
₿0.0000019
$1.69M
₿47.05
$85.48M
₿794.54
$85.48M
₿794.54
Previsão de Preço do SOLO Coin(solo)
525 Harmony  ONE $0.005799
₿0.00000039
0.37 $85.59M
₿4.84K
$0.005947
₿0.00000041
$0.005486
₿0.00000039
$7.43M
₿166.41
$85.6M
₿5.17K
$85.59M
₿4.84K
Previsão de Preço do Harmony(one)
528 Mask Network  MASK $0.8373
₿0.000068
1.11 $83.74M
₿6.59K
$0.8513
₿0.000071
$0.7971
₿0.000068
$20.36M
₿1.02K
$83.74M
₿6.86K
$83.74M
₿6.59K
Previsão de Preço do Mask Network(mask)
531 AltLayer  ALT $0.01737
₿0.0000080
0.82 $81.93M
₿10.13K
$0.01769
₿0.0000090
$0.01639
₿0.0000080
$18.91M
₿2.27K
$173.64M
₿80.71K
$81.93M
₿10.13K
Previsão de Preço do AltLayer(alt)
535 Loopring  LRC $0.06519
₿0.0000048
-0.23 $81.25M
₿6.01K
$0.06571
₿0.0000050
$0.06239
₿0.0000047
$8.35M
₿401.71
$89.59M
₿6.63K
$81.25M
₿6.01K
Previsão de Preço do Loopring(lrc)
538 Ontology  ONT $0.08777
₿0.0000050
-0.80 $80.56M
₿4.5K
$0.0894
₿0.0000051
$0.08495
₿0.0000048
$8.56M
₿246.99
$87.68M
₿5K
$80.56M
₿4.5K
Previsão de Preço do Ontology(ont)
542 Osmosis  OSMO $0.1071
₿0.000018
-0.64 $80.46M
₿11.95K
$0.1092
₿0.000018
$0.1034
₿0.000018
$4.73M
₿374.07
$106.45M
₿18.24K
$80.46M
₿11.95K
Previsão de Preço do Osmosis(osmo)
543 Yield Guild Games  YGG $0.1185
₿0.000018
-2.54 $80.38M
₿5.92K
$0.1217
₿0.000019
$0.1128
₿0.000017
$28.34M
₿2.81K
$118.45M
₿18.89K
$80.38M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
546 Venus  XVS $4.78
₿0.00021
3.10 $80.04M
₿3.34K
$4.8
₿0.00023
$4.49
₿0.00021
$5.36M
₿468.25
$142.14M
₿6.33K
$80.04M
₿3.34K
Previsão de Preço do Venus(xvs)
549 Band Protocol  BAND $0.4779
₿0.000030
-1.57 $79.78M
₿4.29K
$0.4898
₿0.000032
$0.4594
₿0.000030
$10.11M
₿185.69
$80.22M
₿4.42K
$79.78M
₿4.29K
Previsão de Preço do Band Protocol(band)
553 PayProtocol Paycoin  PCI $0.07687
₿0.0000036
0.18 $78.61M
₿0
$0.07779
₿0.0000038
$0.07559
₿0.0000034
$283.61K
₿26.77
$146.05M
₿14.39K
$78.61M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
555 Pundi X  PUNDIX $0.3033
₿0.000012
-1.48 $78.36M
₿3.21K
$0.3086
₿0.000013
$0.2922
₿0.000011
$1.56M
₿693.31
$78.36M
₿3.21K
$78.36M
₿3.21K
Previsão de Preço do Pundi X(pundix)
566 Notcoin  NOT $0.0007671
₿0.00000000054
-1.20 $76.19M
$0.0007888
$0.000743
$11.83M
$78.5M
$76.19M
Previsão de Preço do Notcoin(not)
567 ZelCash  FLUX $0.1929
₿0.000015
-8.85 $76.15M
₿5.33K
$0.242
₿0.000016
$0.1786
₿0.000015
$63.91M
₿111.63
$76.24M
₿6.8K
$76.15M
₿5.33K
Previsão de Preço do ZelCash(flux)
568 Swipe  SXP $0.1155
₿0.0000064
0.43 $76.18M
₿3.88K
$0.1171
₿0.0000067
$0.1118
₿0.0000064
$3.77M
₿255.77
$76.46M
₿3.89K
$76.18M
₿3.88K
Previsão de Preço do Swipe(sxp)
573 io.net  IO $0.3221
4.20 $75.29M
$0.3254
$0.2957
$17M
$257.62M
$75.29M
Previsão de Preço do io.net(io)
574 Puff The Dragon  PUFF $0.08451
₿0.0000034
0.23 $75.23M
₿1.51K
$0.08463
₿0.0000039
$0.08408
₿0.0000034
$22.56K
₿18.02
$75.23M
₿3.11K
$75.23M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
575 GMT  GMT $0.02418
₿0.0000042
0.76 $75.22M
₿8.25K
$0.02444
₿0.0000046
$0.02332
₿0.0000041
$18M
₿2.37K
$122.67M
₿22.95K
$75.22M
₿8.25K
Previsão de Preço do GMT(gmt)
576 USDX  USDX $0.6748
₿0.000012
-2.54 $75.29M
₿1.44K
$0.7075
₿0.000012
$0.6402
₿0.000012
$37.44K
₿4.74
$75.29M
₿1.44K
$75.29M
₿1.44K
Previsão de Preço do USDX(usdx)
577 Decentralized Social  DESO $7.11
₿0.00043
3.54 $74.88M
₿4.56K
$7.13
₿0.00043
$6.84
₿0.00041
$52.94K
₿144.79
$76.84M
₿4.68K
$74.88M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
579 Rocket Pool  RPL $3.39
₿0.00040
-1.21 $74.13M
₿8.08K
$3.73
₿0.00042
$3.19
₿0.00039
$11.59M
₿111.19
$74.13M
₿8.08K
$74.13M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
580 Status  SNT $0.01864
₿0.00000067
-0.03 $73.79M
₿2.67K
$0.01889
₿0.00000071
$0.01805
₿0.00000066
$3.38M
₿99.72
$126.79M
₿4.58K
$73.79M
₿2.67K
Previsão de Preço do Status(snt)
585 Waves  WAVES $0.7266
₿0.000044
2.85 $72.63M
₿4.45K
$0.7637
₿0.000048
$0.7056
₿0.000044
$7.91M
₿687.05
$72.63M
₿4.45K
$72.63M
₿4.45K
Previsão de Preço do Waves(waves)
586 Tellor  TRB $26.56
₿0.0012
0.75 $72.46M
₿3.12K
$26.71
₿0.0012
$25.26
₿0.0012
$22.51M
₿418.83
$74.46M
₿3.16K
$72.46M
₿3.12K
Previsão de Preço do Tellor(trb)
595 SECRET  SCRT $0.217
₿0.0000083
-1.11 $70.26M
₿2.27K
$0.2304
₿0.0000088
$0.2029
₿0.0000083
$13.66M
₿60.07
$73.49M
₿2.44K
$70.26M
₿2.27K
Previsão de Preço do SECRET(scrt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀