$3.36T
Capitalização total de mercado
$164.72B
Volume total
BTC 57.55%     ETH 12.02%
Dominância

Página de Resultados 3 para Principais criptomoedas Dex Aggregator por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Dex Aggregator
Dex Aggregator (793)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
395 0x  ZRX $0.148
₿0.0000094
1.59 $125.57M
₿8.02K
$0.1482
₿0.000010
$0.14
₿0.0000094
$16.23M
₿396.76
$148.01M
₿9.47K
$125.57M
₿8.02K
Previsão de Preço do 0x(zrx)
397 Pirate Chain  ARRR $0.6341
₿0.0000031
26.92 $124.37M
₿609.89
$0.7718
₿0.0000032
$0.4996
₿0.0000028
$1.6M
₿1.52
$126.77M
₿621.66
$124.37M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
398 yearn.finance  YFI $3,537.44
₿0.12
-1.84 $124.17M
₿3.99K
$3,636.5
₿0.12
$3,502.09
₿0.11
$11.31M
₿614.29
$129.74M
₿4.39K
$124.17M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
399 Ozone Chain  OZO $0.1321
₿0.0000034
0.28 $123.74M
₿1.43K
$0.1322
₿0.0000039
$0.1299
₿0.0000027
$213.47K
₿3.96
$132.22M
₿3.48K
$123.74M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
400 Ravencoin  RVN $0.007707
₿0.00000056
-3.55 $123.48M
₿7.79K
$0.0081
₿0.00000061
$0.007585
₿0.00000056
$11.01M
₿662.65
$123.5M
₿11.92K
$123.48M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
402 Mog Coin  MOG $0.0000003129
₿0.0000000000085
-8.68 $122.26M
₿3.35K
$0.0000003531
₿0.0000000000088
$0.0000003101
₿0.0000000000081
$12.05M
₿80.89
$122.26M
₿3.35K
$122.26M
₿3.35K
Previsão de Preço do Mog Coin(mog)
405 KUB Coin  KUB $1.34
₿0.000035
-1.78 $118.52M
₿3.15K
$1.37
₿0.000035
$1.31
₿0.000034
$836.3K
₿2.62
$146.73M
₿3.9K
$118.52M
₿3.15K
Previsão de Preço do KUB Coin(kub)
407 Verge  XVG $0.007083
₿0.00000012
1.75 $117.03M
₿2.07K
$0.008013
₿0.00000015
$0.006939
₿0.00000012
$35.21M
₿1.91K
$117.26M
₿2.07K
$117.03M
₿2.07K
Previsão de Preço do Verge(xvg)
408 Arkham  ARKM $0.2122
₿0.000027
-5.57 $116.74M
₿5.49K
$0.2274
₿0.000030
$0.2079
₿0.000026
$38.31M
₿954.55
$212.09M
₿26.83K
$116.74M
₿5.49K
Previsão de Preço do Arkham(arkm)
409 Velo  VELO $0.006653
₿0.00000020
-1.64 $116.87M
₿1.47K
$0.006807
₿0.00000022
$0.006278
₿0.00000018
$16.23M
₿922.35
$159.69M
₿4.79K
$116.87M
₿1.47K
Previsão de Preço do Velo(velo)
414 DigiByte  DGB $0.006252
₿0.00000022
2.61 $113.12M
₿3.85K
$0.006528
₿0.00000023
$0.006093
₿0.00000022
$4.24M
₿165.21
$113.18M
₿4.78K
$113.12M
₿3.85K
Previsão de Preço do DigiByte(dgb)
415 Mina Protocol  MINA $0.08853
₿0.000014
-2.70 $112.4M
₿16.15K
$0.09377
₿0.000015
$0.08696
₿0.000014
$15.82M
₿546.62
$112.4M
₿17.07K
$112.4M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
417 Threshold Network  T $0.009943
₿0.00000067
-1.63 $110.88M
₿6.56K
$0.01022
₿0.00000072
$0.009781
₿0.00000067
$4.95M
₿595.3
$110.88M
₿7.5K
$110.88M
₿6.56K
Previsão de Preço do Threshold Network(t)
419 Zilliqa  ZIL $0.005624
₿0.00000046
-2.35 $110.51M
₿8.56K
$0.005801
₿0.00000048
$0.005542
₿0.00000046
$13.04M
₿447.52
$114.34M
₿8.92K
$110.51M
₿8.56K
Previsão de Preço do Zilliqa(zil)
420 Frax Share  FRAX $1.28
₿0.000097
64.77 $112.57M
₿7.69K
$1.27
₿0.00010
$0.7746
₿0.000096
$15.41M
₿340.69
$126.57M
₿9.72K
$112.57M
₿7.69K
Previsão de Preço do Frax Share(frax)
421 STP Network  AWE $0.05631
₿0.00000097
-2.64 $109.38M
₿1.9K
$0.05796
₿0.0000010
$0.05606
₿0.00000097
$3.75M
₿90.69
$109.38M
₿1.9K
$109.38M
₿1.9K
Previsão de Preço do STP Network(awe)
423 Ronin  RON $0.1491
₿0.000053
-8.08 $108.66M
₿16.63K
$0.1634
₿0.000055
$0.1471
₿0.000053
$7.79M
₿319.75
$149.04M
₿53.35K
$108.66M
₿16.63K
Previsão de Preço do Ronin(ron)
425 Oasis Network  ROSE $0.01435
₿0.0000017
1.36 $107.46M
₿12.02K
$0.015
₿0.0000018
$0.01375
₿0.0000017
$13.46M
₿495.64
$143.49M
₿17.86K
$107.46M
₿12.02K
Previsão de Preço do Oasis Network(rose)
428 ORDI  ORDI $5.03
₿0.0010
-2.49 $105.69M
₿21.06K
$5.24
₿0.0010
$4.94
₿0.00098
$45.58M
₿4.63K
$105.69M
₿21.06K
$105.69M
₿21.06K
Previsão de Preço do ORDI(ordi)
430 Non-Playable Coin  NPC $0.01308
₿0.000000083
2.58 $105.31M
₿665.72
$0.01346
₿0.000000084
$0.01249
₿0.000000057
$11.14M
₿18.2
$105.31M
₿665.72
$105.31M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
431 Open Campus  EDU $0.1604
₿0.000012
1.63 $104.24M
₿3.12K
$0.1657
₿0.000013
$0.1555
₿0.000011
$8.97M
₿169.58
$160.5M
₿12K
$104.24M
₿3.12K
Previsão de Preço do Open Campus(edu)
436 Renzo Restaked LST  PZETH $4,047.2
-0.11 $101.49M
$4,121.11
$3,998.12
$434.91
$101.49M
$101.49M
Previsão de Preço do Renzo Restaked LST(pzeth)
438 Nano  XNO $0.7581
₿0.000020
2.36 $101.02M
₿2.72K
$0.7699
₿0.000021
$0.7366
₿0.000020
$2.19M
₿53.42
$101.02M
₿2.72K
$101.02M
₿2.72K
Previsão de Preço do Nano(xno)
441 Moca Network  MOCA $0.0255
8.69 $100.73M
$0.02566
$0.02322
$30.35M
$226.52M
$100.73M
Previsão de Preço do Moca Network(moca)
445 ZetaChain  ZETA $0.08207
₿0.000024
0.70 $100.12M
₿5.77K
$0.08295
₿0.000026
$0.07926
₿0.000024
$8.16M
₿599.93
$172.61M
₿51.2K
$100.12M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
452 Kava  KAVA $0.089
₿0.000013
-2.59 $96.38M
₿14.44K
$0.09296
₿0.000014
$0.08783
₿0.000013
$7.82M
₿342.64
$96.38M
₿14.44K
$96.38M
₿14.44K
Previsão de Preço do Kava(kava)
453 Drift Protocol  DRIFT $0.1722
-3.66 $95.7M
$0.1904
$0.1662
$32.98M
$172.13M
$95.7M
Previsão de Preço do Drift Protocol(drift)
454 Qubic  QUBIC $0.0000007165
₿0.000000000089
-2.57 $95.31M
₿0
$0.0000007607
₿0.000000000092
$0.0000007113
₿0.000000000087
$1.96M
₿23.81
$117.6M
$95.31M
₿0
Previsão de Preço do Qubic(qubic)
456 Popcat  POPCAT $0.09708
₿0.0000031
-8.42 $95.18M
₿3.11K
$0.1083
₿0.0000035
$0.09583
₿0.0000031
$24.06M
₿192.09
$95.18M
₿3.11K
$95.18M
₿3.11K
Previsão de Preço do Popcat(popcat)
458 Siacoin  SC $0.001691
₿0.00000013
-1.21 $94.75M
₿7.7K
$0.001734
₿0.00000013
$0.001677
₿0.00000013
$5.4M
₿107.11
$105.22M
₿7.7K
$94.75M
₿7.7K
Previsão de Preço do Siacoin(sc)
460 Venus  XVS $5.62
₿0.00021
5.36 $94.21M
₿3.34K
$5.67
₿0.00023
$5.12
₿0.00021
$15.81M
₿468.25
$167.24M
₿6.33K
$94.21M
₿3.34K
Previsão de Preço do Venus(xvs)
462 Holo  HOT $0.0005269
₿0.000000043
-2.51 $93.61M
₿7.76K
$0.0005474
₿0.000000045
$0.0005169
₿0.000000043
$5.6M
₿204.56
$93.61M
₿7.76K
$93.61M
₿7.76K
Previsão de Preço do Holo(hot)
464 Blur  BLUR $0.03455
₿0.0000074
-4.16 $92.87M
₿11.38K
$0.04304
₿0.0000080
$0.03418
₿0.0000073
$156.12M
₿715.12
$103.55M
₿22.31K
$92.87M
₿11.38K
Previsão de Preço do Blur(blur)
465 Astar  ASTR $0.01122
₿0.0000019
-3.15 $92.91M
₿11.16K
$0.0117
₿0.0000021
$0.0111
₿0.0000019
$5.01M
₿630.48
$96.73M
₿16.73K
$92.91M
₿11.16K
Previsão de Preço do Astar(astr)
466 Sushi  SUSHI $0.3389
₿0.000022
-3.98 $92.5M
₿4.28K
$0.3546
₿0.000023
$0.3343
₿0.000022
$13.88M
₿600.05
$97.47M
₿5.55K
$92.5M
₿4.28K
Previsão de Preço do Sushi(sushi)
468 cat in a dogs world  MEW $0.00103
₿0.000000054
-5.63 $91.72M
₿4.85K
$0.001096
₿0.000000057
$0.001021
₿0.000000051
$20.19M
₿581.86
$91.72M
₿4.85K
$91.72M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
475 cETH  CETH $67.25
₿0.0010
0.49 $90.15M
₿5.58K
$68.12
₿0.0010
$66.02
₿0.0010
$14.4
₿0
$90.15M
₿5.58K
$90.15M
₿5.58K
Previsão de Preço do cETH(ceth)
477 VVS Finance  VVS $0.000002049
₿0.000000000068
-1.07 $89.2M
₿3.07K
$0.000002099
₿0.000000000071
$0.00000203
₿0.000000000067
$361.87K
₿14.41
$194.4M
₿5.9K
$89.2M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
478 MANTRA DAO  OM $0.07687
₿0.000011
-4.54 $89.26M
₿9.66K
$0.08126
₿0.000012
$0.07555
₿0.000010
$94.06M
₿1.2K
$133.5M
₿10.59K
$89.26M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
481 HOME  HOME $0.02767
2.19 $89.12M
$0.02866
$0.02706
$20.54M
$277.05M
$89.12M
Previsão de Preço do HOME(home)
487 CoinEx Token  CET $0.034
₿0.00000055
0.06 $87.18M
₿1.61K
$0.03433
₿0.00000055
$0.03393
₿0.00000053
$68.45K
₿1.51
$87.18M
₿112.18
$87.18M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
489 Axelar  AXL $0.07778
₿0.000019
-2.70 $85.8M
₿12.44K
$0.08447
₿0.000022
$0.0751
₿0.000019
$32.63M
₿619.31
$95.51M
₿22.79K
$85.8M
₿12.44K
Previsão de Preço do Axelar(axl)
490 Zignaly  ZIG $0.06088
₿0.0000014
0.83 $85.78M
₿2.08K
$0.06366
₿0.0000015
$0.05987
₿0.0000014
$1.72M
₿151.07
$118.96M
₿2.88K
$85.78M
₿2.08K
Previsão de Preço do Zignaly(zig)
495 Numeraire  NMR $10.63
₿0.00046
1.88 $85.09M
₿2.9K
$10.7
₿0.00048
$10.35
₿0.00045
$16.01M
₿121.21
$113.15M
₿4.95K
$85.09M
₿2.9K
Previsão de Preço do Numeraire(nmr)
497 VeThor  VTHO $0.0008609
₿0.000000056
-0.60 $83.95M
₿4.2K
$0.0008782
₿0.000000057
$0.000849
₿0.000000055
$2.59M
₿47.93
$83.96M
$83.95M
₿4.2K
Previsão de Preço do VeThor(vtho)
498 Venom  VENOM $0.03908
₿0.0000077
0.60 $83.28M
₿0
$0.03908
₿0.0000078
$0.03854
₿0.0000075
$1.4M
₿310.98
$286.83M
₿292.92
$83.28M
₿0
Previsão de Preço do Venom(venom)
499 Polymesh  POLYX $0.06741
₿0.0000072
0.67 $83.35M
₿7.53K
$0.06841
₿0.0000078
$0.06572
₿0.0000071
$5.75M
₿667.48
$83.35M
₿7.53K
$83.35M
₿7.53K
Previsão de Preço do Polymesh(polyx)
501 GMX  GMX $7.99
₿0.00054
-4.62 $82.88M
₿5.15K
$8.42
₿0.00056
$7.97
₿0.00054
$7.81M
₿345.74
$82.88M
₿5.15K
$82.88M
₿5.15K
Previsão de Preço do GMX(gmx)
503 aelf  ELF $0.1013
₿0.0000088
-3.71 $82.76M
₿6.45K
$0.106
₿0.0000091
$0.1005
₿0.0000088
$3.05M
₿92.01
$101M
₿8.83K
$82.76M
₿6.45K
Previsão de Preço do aelf(elf)
504 ViciCoin  VCNT $17.19
₿0.00025
0.62 $82.52M
₿678.49
$17.22
₿0.00026
$17.02
₿0.00024
$271.89K
₿9.75
$171.74M
₿2.6K
$82.52M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
507 XYO Network  XYO $0.005856
₿0.00000014
-3.02 $81.61M
₿2.03K
$0.006053
₿0.00000015
$0.005733
₿0.00000014
$16.63M
₿32.02
$81.61M
₿2.03K
$81.61M
₿2.03K
Previsão de Preço do XYO Network(xyo)
513 IoTeX  IOTX $0.008469
₿0.0000011
-3.07 $79.94M
₿10.65K
$0.008864
₿0.0000011
$0.008393
₿0.0000010
$4.39M
₿697.64
$79.94M
₿10.71K
$79.94M
₿10.65K
Previsão de Preço do IoTeX(iotx)
516 Request  REQ $0.1064
₿0.0000022
0.05 $79.21M
₿1.76K
$0.1081
₿0.0000024
$0.1057
₿0.0000022
$2.22M
₿70.13
$106.36M
₿2.29K
$79.21M
₿1.76K
Previsão de Preço do Request(req)
525 Chia  XCH $5.24
₿0.00053
-2.71 $76.63M
₿5.46K
$5.47
₿0.00054
$5.21
₿0.00052
$6.07M
₿357.21
$172.91M
₿16.65K
$76.63M
₿5.46K
Previsão de Preço do Chia(xch)
530 Celo  CELO $0.1288
₿0.000015
-3.86 $76.35M
₿8.11K
$0.1346
₿0.000016
$0.1276
₿0.000015
$15.06M
₿367.79
$128.94M
₿15.2K
$76.35M
₿8.11K
Previsão de Preço do Celo(celo)
535 Verus Coin  VRSC $0.9447
₿0.000016
-4.69 $75.33M
₿1.15K
$0.9941
₿0.000017
$0.9394
₿0.000014
$3.48K
₿0.22
$75.33M
₿1.39K
$75.33M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
537 Snek  SNEK $0.001001
₿0.000000016
-9.29 $74.84M
₿1.18K
$0.001106
₿0.000000017
$0.0009981
₿0.000000015
$8.07M
₿18.49
$75.33M
₿1.22K
$74.84M
₿1.18K
Previsão de Preço do Snek(snek)
541 PayProtocol Paycoin  PCI $0.07202
₿0.0000036
0.02 $73.63M
₿0
$0.07262
₿0.0000038
$0.07091
₿0.0000034
$305.67K
₿26.77
$136.81M
₿14.39K
$73.63M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
543 Casper Network  CSPR $0.005258
₿0.00000051
3.07 $72.4M
₿6.18K
$0.005451
₿0.00000052
$0.00502
₿0.00000051
$5.81M
₿169.71
$74.96M
₿6.48K
$72.4M
₿6.18K
Previsão de Preço do Casper Network(cspr)
546 Puff The Dragon  PUFF $0.08078
₿0.0000034
0.11 $71.66M
₿1.51K
$0.08097
₿0.0000039
$0.08057
₿0.0000034
$28.12K
₿18.02
$71.66M
₿3.11K
$71.66M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
547 Orca  ORCA $1.19
₿0.000044
-3.19 $71.4M
₿2.23K
$1.24
₿0.000048
$1.16
₿0.000044
$4.95M
₿47.88
$89.02M
₿4.47K
$71.4M
₿2.23K
Previsão de Preço do Orca(orca)
548 Ankr  ANKR $0.007131
₿0.00000084
-2.77 $71.28M
₿8.45K
$0.007429
₿0.00000090
$0.0071
₿0.00000084
$6.02M
₿551.09
$71.28M
₿8.45K
$71.28M
₿8.45K
Previsão de Preço do Ankr(ankr)
557 Memecoin  MEME $0.001157
₿0.00000055
-3.50 $69.35M
₿8.64K
$0.001221
₿0.00000055
$0.001145
₿0.00000052
$17.32M
₿1.02K
$79.8M
₿38.43K
$69.35M
₿8.64K
Previsão de Preço do Memecoin(meme)
560 Compound Wrapped BTC  CWBTC $1,943.35
₿0.020
1.81 $68.98M
₿6.64K
$1,961.96
₿0.020
$1,901.82
₿0.020
$0
₿0
$68.98M
₿6.64K
$68.98M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
561 CHEX Token  CHEX $0.0689
₿0.0000036
7.04 $68.92M
₿3.61K
$0.07321
₿0.0000036
$0.06319
₿0.0000033
$837.15K
₿29.36
$68.92M
₿3.61K
$68.92M
₿3.61K
Previsão de Preço do CHEX Token(chex)
562 UMA  UMA $0.771
₿0.000051
-3.56 $68.83M
₿4.09K
$0.8077
₿0.000055
$0.7625
₿0.000051
$7.95M
₿193.25
$98.16M
₿6.15K
$68.83M
₿4.09K
Previsão de Preço do UMA(uma)
563 Victoria VR  VR $0.00408
₿0.00000040
-1.00 $68.57M
₿2.57K
$0.004124
₿0.00000042
$0.004079
₿0.00000039
$922.2K
₿20.88
$68.57M
₿6.77K
$68.57M
₿2.57K
Previsão de Preço do Victoria VR(vr)
564 Mask Network  MASK $0.6827
₿0.000068
-5.41 $68.23M
₿6.59K
$0.7218
₿0.000071
$0.6701
₿0.000068
$24.12M
₿1.02K
$68.23M
₿6.86K
$68.23M
₿6.59K
Previsão de Preço do Mask Network(mask)
565 Waves  WAVES $0.6816
₿0.000044
-1.61 $68.17M
₿4.45K
$0.6971
₿0.000048
$0.677
₿0.000044
$14.29M
₿687.05
$68.17M
₿4.45K
$68.17M
₿4.45K
Previsão de Preço do Waves(waves)
566 Omni Network [Old]  OMNI $1.31
-5.57 $67.71M
$1.39
$1.31
$53.64K
$132.48M
$67.71M
Previsão de Preço do Omni Network [Old](omni)
568 Loopring  LRC $0.05369
₿0.0000048
-2.97 $66.89M
₿6.01K
$0.05603
₿0.0000050
$0.05344
₿0.0000047
$9.85M
₿401.71
$73.75M
₿6.63K
$66.89M
₿6.01K
Previsão de Preço do Loopring(lrc)
571 AltLayer  ALT $0.01275
₿0.0000080
-6.80 $66.32M
₿10.13K
$0.01377
₿0.0000090
$0.01271
₿0.0000080
$15.48M
₿2.27K
$127.54M
₿80.71K
$66.32M
₿10.13K
Previsão de Preço do AltLayer(alt)
573 Swell Ethereum  SWETH $3,711.27
₿0.053
0.41 $65.72M
₿11.03K
$3,764.12
₿0.054
$3,641.33
₿0.052
$57.77K
₿54.8
$65.72M
₿11.03K
$65.72M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
576 Notcoin  NOT $0.0006575
₿0.00000000054
-5.44 $65.22M
$0.0007611
$0.0006365
$35.45M
$67.21M
$65.22M
Previsão de Preço do Notcoin(not)
578 ICON  ICX $0.05987
₿0.0000045
-1.86 $65.07M
₿4.47K
$0.06213
₿0.0000047
$0.05868
₿0.0000045
$2.24M
₿69.6
$65.95M
₿4.52K
$65.07M
₿4.47K
Previsão de Preço do ICON(icx)
579 SKALE  SKL $0.01072
₿0.0000016
-1.71 $65.02M
₿8.64K
$0.01117
₿0.0000017
$0.01054
₿0.0000016
$6.6M
₿644.9
$65.17M
₿8.83K
$65.02M
₿8.64K
Previsão de Preço do SKALE(skl)
581 API3  API3 $0.4547
₿0.000045
-2.91 $63.61M
₿5.14K
$0.4753
₿0.000047
$0.4459
₿0.000045
$11.34M
₿308.44
$72.16M
₿5.98K
$63.61M
₿5.14K
Previsão de Preço do API3(api3)
583 Decentralized Social  DESO $6.03
₿0.00043
5.18 $63.41M
₿4.56K
$6.03
₿0.00043
$5.73
₿0.00041
$37.09K
₿144.79
$65.07M
₿4.68K
$63.41M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
584 Ontology  ONT $0.06766
₿0.0000050
0.81 $63.21M
₿4.5K
$0.06915
₿0.0000051
$0.06617
₿0.0000048
$12.27M
₿246.99
$67.65M
₿5K
$63.21M
₿4.5K
Previsão de Preço do Ontology(ont)
587 Pundi X  PUNDIX $0.2439
₿0.000012
-2.11 $63.05M
₿3.21K
$0.2498
₿0.000013
$0.2423
₿0.000011
$2.95M
₿693.31
$63.05M
₿3.21K
$63.05M
₿3.21K
Previsão de Preço do Pundi X(pundix)
590 EthereumPoW  ETHW $0.5816
₿0.000074
-4.06 $62.76M
₿8.04K
$0.611
₿0.000079
$0.5724
₿0.000074
$7.29M
₿377.55
$62.76M
₿8.04K
$62.76M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
592 Harmony  ONE $0.004209
₿0.00000039
-1.46 $62.39M
₿4.84K
$0.004398
₿0.00000041
$0.00414
₿0.00000039
$3.32M
₿166.41
$62.39M
₿5.17K
$62.39M
₿4.84K
Previsão de Preço do Harmony(one)
593 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.09 $62.16M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$11M
₿2.27K
$62.16M
$62.16M
₿0
596 Terra  LUNA $0.08984
₿0.000012
-2.39 $61.75M
₿8.42K
$0.09263
₿0.000012
$0.08892
₿0.000012
$16.82M
₿673.59
$96.85M
₿13.21K
$61.75M
₿8.42K
Previsão de Preço do Terra(luna)
597 SOLO Coin  SOLO $0.1545
₿0.0000019
-0.57 $61.71M
₿794.54
$0.1599
₿0.0000020
$0.1544
₿0.0000019
$3.58M
₿47.05
$61.71M
₿794.54
$61.71M
₿794.54
Previsão de Preço do SOLO Coin(solo)
599 Ardor  ARDR $0.06129
₿0.0000018
-0.23 $61.2M
₿1.81K
$0.06261
₿0.0000019
$0.06108
₿0.0000017
$1.17M
₿142.69
$61.2M
₿1.81K
$61.2M
₿1.81K
Previsão de Preço do Ardor(ardr)
601 SMARDEX  SDEX $0.00651
₿0.00000032
-2.80 $60.85M
₿2.66K
$0.006701
₿0.00000032
$0.006492
₿0.00000031
$505.61K
₿25.34
$64.85M
₿3.21K
$60.85M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
604 Tellor  TRB $21.97
₿0.0012
-3.91 $60.47M
₿3.12K
$23.21
₿0.0012
$21.65
₿0.0012
$18.64M
₿418.83
$62.04M
₿3.16K
$60.47M
₿3.12K
Previsão de Preço do Tellor(trb)
605 USDX  USDX $0.5413
₿0.000012
0.57 $60.4M
₿1.44K
$0.5444
₿0.000012
$0.5272
₿0.000012
$37.74K
₿4.74
$60.4M
₿1.44K
$60.4M
₿1.44K
Previsão de Preço do USDX(usdx)
606 Status  SNT $0.01518
₿0.00000067
-0.40 $60.16M
₿2.67K
$0.01572
₿0.00000071
$0.015
₿0.00000066
$4.68M
₿99.72
$103.37M
₿4.58K
$60.16M
₿2.67K
Previsão de Preço do Status(snt)
607 Band Protocol  BAND $0.3522
₿0.000030
-1.62 $59.93M
₿4.29K
$0.364
₿0.000032
$0.3481
₿0.000030
$5.17M
₿185.69
$60.07M
₿4.42K
$59.93M
₿4.29K
Previsão de Preço do Band Protocol(band)
608 Enjin Coin  ENJ $0.03112
₿0.0000063
-2.90 $59.84M
₿9.11K
$0.0324
₿0.0000067
$0.03077
₿0.0000062
$7.3M
₿558.31
$60.91M
₿11.38K
$59.84M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
609 SSV Network  SSV $4.08
₿0.00076
-3.24 $59.83M
₿5.39K
$4.27
₿0.00076
$3.99
₿0.00068
$14.39M
₿676.96
$59.83M
₿8.58K
$59.83M
₿5.39K
Previsão de Preço do SSV Network(ssv)
610 World Mobile Token  WMTX $0.07393
₿0.0000056
0.45 $59.67M
₿3.15K
$0.07401
₿0.0000056
$0.0731
₿0.0000052
$12.78M
₿73.2
$147.86M
₿11.23K
$59.67M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
617 Biconomy  BICO $0.04473
₿0.000010
-2.95 $58.6M
₿8.19K
$0.04647
₿0.000011
$0.04408
₿0.000010
$5.33M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsão de Preço do Biconomy(bico)
623 WOO Network  WOO $0.03064
₿0.0000058
-4.34 $57.89M
₿10.85K
$0.0325
₿0.0000061
$0.03002
₿0.0000058
$8.74M
₿352.03
$91.89M
₿13.1K
$57.89M
₿10.85K
Previsão de Preço do WOO Network(woo)
626 GMT  GMT $0.0185
₿0.0000042
-3.52 $57.58M
₿8.25K
$0.01928
₿0.0000046
$0.01827
₿0.0000041
$17.05M
₿2.37K
$93.89M
₿22.95K
$57.58M
₿8.25K
Previsão de Preço do GMT(gmt)
627 Illuvium  ILV $6.06
₿0.0017
-4.03 $57.47M
₿11.35K
$6.38
₿0.0019
$6.02
₿0.0017
$7.29M
₿361.29
$58.15M
₿17.12K
$57.47M
₿11.35K
Previsão de Preço do Illuvium(ilv)
633 COTI  COTI $0.02177
₿0.0000022
-5.19 $56.56M
₿3.57K
$0.02308
₿0.0000024
$0.02147
₿0.0000022
$8.32M
₿177.47
$56.56M
₿4.54K
$56.56M
₿3.57K
Previsão de Preço do COTI(coti)
635 LON  LON $0.4561
₿0.000012
-0.47 $56.47M
₿1.46K
$0.464
₿0.000012
$0.454
₿0.000012
$20.97K
₿4.85
$64.06M
₿1.75K
$56.47M
₿1.46K
Previsão de Preço do LON(lon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀