$2.18T
Capitalização total de mercado
$172.07B
Volume total
BTC 56.18%     ETH 8.71%
Dominância

Página de Resultados 3 para Principais criptomoedas Dex Aggregator por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Dex Aggregator
Dex Aggregator (794)
Filtros avançados
Dex Aggregator (794)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
440 Nervos Network  CKB $0.001027
₿0.000000016
-0.06 $50.06M
₿826.38
$0.001087
₿0.000000017
$0.0009918
₿0.000000016
$4.99M
₿81.82
$50.89M
₿840.07
$50.06M
₿826.38
Previsão de Preço do Nervos Network(ckb)
449 DigiByte  DGB $0.002689
₿0.000000044
3.17 $49.13M
₿807.57
$0.002737
₿0.000000044
$0.002581
₿0.000000042
$3.6M
₿58.84
$49.14M
₿807.75
$49.13M
₿807.57
Previsão de Preço do DigiByte(dgb)
450 Polymesh  POLYX $0.03811
₿0.00000063
-1.22 $49.01M
₿808.87
$0.04108
₿0.00000066
$0.03642
₿0.00000060
$2.58M
₿28.03
$49.01M
₿808.87
$49.01M
₿808.87
Previsão de Preço do Polymesh(polyx)
452 Toshi  TOSHI $0.0001168
₿0.0000000019
-4.55 $48.85M
₿805.39
$0.0001266
₿0.0000000020
$0.0001122
₿0.0000000018
$8.4M
₿138.93
$48.85M
₿805.39
$48.85M
₿805.39
Previsão de Preço do Toshi(toshi)
453 Oasis Network  ROSE $0.006404
₿0.00000010
-3.34 $48.77M
₿803.73
$0.006915
₿0.00000011
$0.00613
₿0.00000010
$5.38M
₿88.87
$63.6M
₿1.05K
$48.77M
₿803.73
Previsão de Preço do Oasis Network(rose)
456 Creditcoin  CTC $0.08894
₿0.0000014
-5.52 $48.19M
₿794.44
$0.09655
₿0.0000015
$0.08472
₿0.0000014
$6.13M
₿102.02
$53.48M
₿881.64
$48.19M
₿794.44
Previsão de Preço do Creditcoin(ctc)
457 Axelar  AXL $0.04109
₿0.00000066
-2.03 $48.16M
₿792.47
$0.04331
₿0.00000069
$0.03921
₿0.00000065
$7.47M
₿133.3
$50.66M
₿833.54
$48.16M
₿792.47
Previsão de Preço do Axelar(axl)
459 Astar  ASTR $0.005545
₿0.000000090
-4.51 $47.95M
₿790.8
$0.005957
₿0.000000095
$0.005303
₿0.000000088
$6.47M
₿111.1
$47.96M
₿790.87
$47.95M
₿790.8
Previsão de Preço do Astar(astr)
460 XYO Network  XYO $0.003427
₿0.000000056
-2.35 $47.94M
₿781.66
$0.003607
₿0.000000058
$0.003404
₿0.000000055
$13.11M
₿217.02
$47.94M
₿781.66
$47.94M
₿781.66
Previsão de Preço do XYO Network(xyo)
461 Ronin  RON $0.0623
₿0.0000010
-1.81 $47.85M
₿789.4
$0.06657
₿0.0000010
$0.05982
₿0.00000099
$7.29M
₿125.11
$61.95M
₿1.02K
$47.85M
₿789.4
Previsão de Preço do Ronin(ron)
465 AMP Token  AMP $0.0005454
₿0.0000000089
-3.17 $47.08M
₿775.09
$0.0006145
₿0.0000000097
$0.0005343
₿0.0000000088
$9.01M
₿151.4
$54.09M
₿890.65
$47.08M
₿775.09
Previsão de Preço do AMP Token(amp)
466 io.net  IO $0.1364
₿0.0000022
-6.04 $46.89M
₿772.5
$0.1509
₿0.0000024
$0.1315
₿0.0000022
$22.39M
₿357.22
$108.26M
₿1.78K
$46.89M
₿772.5
Previsão de Preço do io.net(io)
469 ECOMI  OMI $0.0001721
₿0.0000000028
0.40 $46.61M
₿767.44
$0.0001814
₿0.0000000029
$0.0001656
₿0.0000000027
$1.22M
₿19.98
$53.48M
₿880.54
$46.61M
₿767.44
Previsão de Preço do ECOMI(omi)
471 Sushi  SUSHI $0.1689
₿0.0000027
-9.79 $45.88M
₿753.93
$0.2018
₿0.0000032
$0.162
₿0.0000027
$16.09M
₿268.39
$48.99M
₿805.02
$45.88M
₿753.93
Previsão de Preço do Sushi(sushi)
472 Blur  BLUR $0.01638
₿0.00000026
-1.87 $45.73M
₿755.15
$0.01739
₿0.00000028
$0.01551
₿0.00000025
$12.02M
₿189.95
$48.73M
₿804.81
$45.73M
₿755.15
Previsão de Preço do Blur(blur)
474 Ontology  ONT $0.04518
₿0.00000074
0.62 $45.04M
₿738.95
$0.04837
₿0.00000078
$0.04322
₿0.00000071
$11.66M
₿183.16
$45.04M
₿738.95
$45.04M
₿738.95
Previsão de Preço do Ontology(ont)
475 Kava  KAVA $0.04152
₿0.00000068
-1.90 $44.66M
₿737.57
$0.04414
₿0.00000071
$0.03971
₿0.00000066
$10.6M
₿174.68
$44.66M
₿737.57
$44.66M
₿737.57
Previsão de Preço do Kava(kava)
478 VVS Finance  VVS $0.00000101
₿0.000000000016
-2.44 $43.97M
₿726.58
$0.000001049
₿0.000000000017
$0.0000009862
₿0.000000000016
$257.61K
₿4.23
$96.03M
₿1.59K
$43.97M
₿726.58
Previsão de Preço do VVS Finance(vvs)
482 Flow  FLOW $0.02564
₿0.00000042
1.34 $42.56M
₿702.88
$0.02682
₿0.00000043
$0.02455
₿0.00000040
$8.3M
₿137.45
$42.56M
₿702.88
$42.56M
₿702.88
Previsão de Preço do Flow(flow)
488 CoinEx Token  CET $0.01645
₿0.00000026
-2.60 $40.98M
₿674.53
$0.01689
₿0.00000027
$0.01605
₿0.00000026
$141.13K
₿2.38
$40.98M
₿674.53
$40.98M
₿674.53
Previsão de Preço do CoinEx Token(cet)
489 Threshold Network  T $0.003685
₿0.000000060
-3.52 $40.98M
₿676.31
$0.003939
₿0.000000064
$0.003567
₿0.000000059
$7.2M
₿119.46
$40.98M
₿676.31
$40.98M
₿676.31
Previsão de Preço do Threshold Network(t)
495 Verge  XVG $0.002463
₿0.000000040
3.80 $40.48M
₿666.82
$0.002629
₿0.000000042
$0.00235
₿0.000000038
$5.08M
₿83.87
$40.56M
₿668.15
$40.48M
₿666.82
Previsão de Preço do Verge(xvg)
498 Request  REQ $0.05373
₿0.00000088
-2.13 $39.99M
₿657.77
$0.05628
₿0.00000089
$0.05265
₿0.00000086
$2.8M
₿46.14
$53.7M
₿883.24
$39.99M
₿657.77
Previsão de Preço do Request(req)
501 Mog Coin  MOG $0.0000001025
₿0.0000000000016
-3.85 $39.72M
₿655.13
$0.0000001096
₿0.0000000000017
$0.0000000986
₿0.0000000000016
$11.99M
₿163.07
$39.72M
₿655.13
$39.72M
₿655.13
Previsão de Preço do Mog Coin(mog)
502 Gemini Dollar  GUSD $0.9992
₿0.000016
0.06 $39.56M
₿650.77
$0.9996
₿0.000016
$0.9986
₿0.000015
$343.1K
₿5.63
$39.56M
₿650.77
$39.56M
₿650.77
507 VeThor  VTHO $0.0003895
₿0.0000000063
-3.68 $38.93M
₿642.2
$0.0004172
₿0.0000000067
$0.0003776
₿0.0000000062
$1.94M
₿32.29
$38.95M
₿642.49
$38.93M
₿642.2
Previsão de Preço do VeThor(vtho)
514 Popcat  POPCAT $0.03926
₿0.00000064
-7.15 $38.12M
₿630.98
$0.04387
₿0.00000070
$0.03804
₿0.00000063
$15.54M
₿256.16
$38.12M
₿630.98
$38.12M
₿630.98
Previsão de Preço do Popcat(popcat)
515 Venus  XVS $2.28
₿0.000037
-1.81 $38.04M
₿624.36
$2.39
₿0.000038
$2.18
₿0.000036
$2.22M
₿99.52
$67.24M
₿1.1K
$38.04M
₿624.36
Previsão de Preço do Venus(xvs)
516 Chia  XCH $2.05
₿0.000033
-4.13 $37.86M
₿624.46
$2.23
₿0.000035
$2
₿0.000033
$5.85M
₿97.45
$71.37M
₿1.18K
$37.86M
₿624.46
Previsão de Preço do Chia(xch)
518 Binance USD  BUSD $0.9991
₿0.000016
0.66 $37.81M
₿621.93
$1
₿0.000016
$0.9926
₿0.000015
$7.46K
₿0.14
$37.81M
₿621.93
$37.81M
₿621.93
519 PayProtocol Paycoin  PCI $0.03779
₿0.00000060
-6.29 $37.74M
₿619.92
$0.04066
₿0.00000066
$0.0358
₿0.00000058
$527.79K
₿8.57
$70.12M
₿1.15K
$37.74M
₿619.92
Previsão de Preço do PayProtocol Paycoin(pci)
524 Ankr  ANKR $0.003755
₿0.000000061
-1.01 $37.42M
₿616.19
$0.003905
₿0.000000063
$0.003587
₿0.000000059
$10.45M
₿173
$37.42M
₿616.19
$37.42M
₿616.19
Previsão de Preço do Ankr(ankr)
531 Moca Network  MOCA $0.008671
₿0.00000014
-7.95 $36.33M
₿600.64
$0.009694
₿0.00000015
$0.008314
₿0.00000013
$10.36M
₿171.06
$76.3M
₿1.26K
$36.33M
₿600.64
Previsão de Preço do Moca Network(moca)
532 Manta Network  MANTA $0.07735
₿0.0000012
2.78 $36.22M
₿595.36
$0.0808
₿0.0000013
$0.07397
₿0.0000012
$15.3M
₿252.72
$76.51M
₿1.26K
$36.22M
₿595.36
Previsão de Preço do Manta Network(manta)
534 AltLayer  ALT $0.00566
₿0.000000092
0.02 $36.01M
₿593.39
$0.006042
₿0.000000098
$0.005405
₿0.000000090
$10.56M
₿144.83
$56.24M
₿926.6
$36.01M
₿593.39
Previsão de Preço do AltLayer(alt)
536 Notcoin  NOT $0.0003647
₿0.0000000059
-2.07 $35.88M
₿589.33
$0.0003868
₿0.0000000062
$0.0003446
₿0.0000000057
$12.99M
₿213.09
$36.97M
₿607.25
$35.88M
₿589.33
Previsão de Preço do Notcoin(not)
539 GAL (migrated to Gravity - G)  GAL $0.2806
₿0.0000046
-0.64 $35.81M
₿589.28
$0.2914
₿0.0000047
$0.2734
₿0.0000045
$6.57
₿0
$56.07M
₿922.55
$35.81M
₿589.28
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
541 Tellor  TRB $12.85
₿0.00020
-0.49 $35.7M
₿585.82
$13.43
₿0.00021
$12.26
₿0.00020
$24.29M
₿398.7
$36.64M
₿601.3
$35.7M
₿585.82
Previsão de Preço do Tellor(trb)
546 Snowbank  SB $222.35
₿0.0036
1.88 $35.43M
₿586.4
$226.7
₿0.0037
$212.7
₿0.0034
$1.14K
₿0.02
$35.43M
₿586.4
$35.43M
₿586.4
Previsão de Preço do Snowbank(sb)
549 Decentralized Social  DESO $3.36
₿0.000055
-4.19 $35.32M
₿582.02
$3.52
₿0.000058
$3.34
₿0.000054
$8.83K
₿0.11
$36.24M
₿597.28
$35.32M
₿582.02
Previsão de Preço do Decentralized Social(deso)
550 Non-Playable Coin  NPC $0.004396
₿0.000000072
-3.52 $35.3M
₿582.53
$0.004585
₿0.000000074
$0.00412
₿0.000000069
$2.11M
₿33.42
$35.3M
₿582.53
$35.3M
₿582.53
Previsão de Preço do Non-Playable Coin(npc)
551 Celo  CELO $0.05877
₿0.00000096
-3.20 $35.24M
₿580.11
$0.06359
₿0.0000010
$0.05637
₿0.00000094
$7.02M
₿107.54
$58.52M
₿963.3
$35.24M
₿580.11
Previsão de Preço do Celo(celo)
552 API3  API3 $0.2487
₿0.0000040
-1.72 $35.2M
₿579.13
$0.2629
₿0.0000043
$0.2371
₿0.0000039
$9.12M
₿151.24
$42.22M
₿694.65
$35.2M
₿579.13
Previsão de Preço do API3(api3)
555 Memecoin  MEME $0.0005543
₿0.0000000090
-9.42 $34.91M
₿573.3
$0.0006848
₿0.000000010
$0.000536
₿0.0000000089
$146.1M
₿2.51K
$37.93M
₿622.79
$34.91M
₿573.3
Previsão de Preço do Memecoin(meme)
557 Casper Network  CSPR $0.002183
₿0.000000035
-10.98 $34.71M
₿568.86
$0.002521
₿0.000000040
$0.002057
₿0.000000033
$2.99M
₿21.5
$42.34M
₿693.95
$34.71M
₿568.86
Previsão de Preço do Casper Network(cspr)
559 Terra  LUNA $0.04895
₿0.00000079
-2.80 $34.49M
₿567.94
$0.05212
₿0.00000084
$0.04681
₿0.00000078
$6.55M
₿136.39
$57.66M
₿949.29
$34.49M
₿567.94
Previsão de Preço do Terra(luna)
560 Mask Network  MASK $0.3472
₿0.0000056
-3.31 $34.46M
₿568.3
$0.3715
₿0.0000060
$0.3324
₿0.0000055
$16.04M
₿265.22
$34.46M
₿568.3
$34.46M
₿568.3
Previsão de Preço do Mask Network(mask)
563 Siacoin  SC $0.0006908
₿0.000000011
-5.01 $34.27M
₿583
$0.000741
₿0.000000011
$0.0006618
₿0.000000011
$5.84M
₿104.27
$34.27M
₿583
$34.27M
₿583
Previsão de Preço do Siacoin(sc)
565 World Mobile Token  WMTX $0.04048
₿0.00000065
0.01* $34.15M
₿558.03
$0.04113
₿0.00000066
$0.03909
₿0.00000064
$3.08M
₿50.81
$80.18M
₿1.31K
$34.15M
₿558.03
Previsão de Preço do World Mobile Token(wmtx)
575 UMA  UMA $0.3697
₿0.0000060
0.72 $33.26M
₿548.77
$0.3824
₿0.0000062
$0.3503
₿0.0000058
$8.51M
₿140.2
$47.31M
₿780.75
$33.26M
₿548.77
Previsão de Preço do UMA(uma)
577 Hermez Network Token  HEZ $3
₿0.000049
-0.68 $33.17M
₿545.04
$3.06
₿0.000050
$2.97
₿0.000048
$129.56K
₿2.15
$33.17M
₿545.04
$33.17M
₿545.04
Previsão de Preço do Hermez Network Token(hez)
578 APEX  APEX $0.2394
₿0.0000039
-10.47 $33.14M
₿548.38
$0.2714
₿0.0000044
$0.2391
₿0.0000039
$2.85M
₿46.64
$119.56M
₿1.98K
$33.14M
₿548.38
Previsão de Preço do APEX(apex)
590 Paxos Standard  USDP $0.9994
₿0.000016
-0.02 $31.94M
₿525.38
$1
₿0.000016
$0.9992
₿0.000015
$14.55M
₿234.87
$31.94M
₿525.38
$31.94M
₿525.38
592 Verus Coin  VRSC $0.3945
₿0.0000064
-10.19 $31.72M
₿521.72
$0.4393
₿0.0000071
$0.3809
₿0.0000060
$194.16
₿0
$31.72M
₿521.72
$31.72M
₿521.72
Previsão de Preço do Verus Coin(vrsc)
596 IoTeX  IOTX $0.003364
₿0.000000055
-3.06 $31.6M
₿520.36
$0.003568
₿0.000000057
$0.003226
₿0.000000053
$3.07M
₿49.72
$31.6M
₿520.36
$31.6M
₿520.36
Previsão de Preço do IoTeX(iotx)
599 ICON  ICX $0.02871
₿0.00000047
-4.68 $31.41M
₿517.99
$0.03125
₿0.00000050
$0.02734
₿0.00000045
$1.08M
₿17.29
$31.75M
₿523.51
$31.41M
₿517.99
Previsão de Preço do ICON(icx)
604 cat in a dogs world  MEW $0.0003537
₿0.0000000057
-4.19 $31.13M
₿515.27
$0.0003814
₿0.0000000060
$0.0003392
₿0.0000000056
$7.67M
₿118.66
$31.13M
₿515.27
$31.13M
₿515.27
Previsão de Preço do cat in a dogs world(mew)
606 Chainflip  FLIP $0.3494
₿0.0000057
-2.10 $30.97M
₿514.06
$0.3785
₿0.0000061
$0.3482
₿0.0000056
$475.59K
₿7.69
$31.37M
₿520.57
$30.97M
₿514.06
Previsão de Preço do Chainflip(flip)
612 Core  CORE $0.02499
₿0.00000040
-5.71 $30.58M
₿503.36
$0.0277
₿0.00000044
$0.0236
₿0.00000039
$11.06M
₿169.13
$51.9M
₿854.39
$30.58M
₿503.36
Previsão de Preço do Core(core)
615 TerraUSD  USTC $0.005458
₿0.000000089
-4.11 $30.38M
₿500.86
$0.006323
₿0.00000010
$0.005193
₿0.000000086
$6.53M
₿107.15
$33.13M
₿546.04
$30.38M
₿500.86
Previsão de Preço do TerraUSD(ustc)
616 MimbleWimbleCoin  MWC $2.71
₿0.000043
-16.65 $30.15M
₿477.73
$3.32
₿0.000053
$2.64
₿0.000043
$106.48K
₿1.69
$30.15M
₿477.74
$30.15M
₿477.73
Previsão de Preço do MimbleWimbleCoin(mwc)
617 Nosana  NOS $0.3002
₿0.0000049
-1.20 $30.05M
₿494.57
$0.308
₿0.0000050
$0.2978
₿0.0000047
$526.69K
₿8.66
$30.05M
₿494.57
$30.05M
₿494.57
Previsão de Preço do Nosana(nos)
620 Status  SNT $0.007602
₿0.00000013
3.94 $29.81M
₿515.35
$0.008084
₿0.00000013
$0.006907
₿0.00000011
$3.99M
₿50.11
$51.22M
₿885.46
$29.81M
₿515.35
Previsão de Preço do Status(snt)
621 Ardor  ARDR $0.03066
₿0.00000049
4.02 $29.79M
₿500.82
$0.0336
₿0.00000054
$0.02724
₿0.00000044
$1.29M
₿20.96
$29.79M
₿500.82
$29.79M
₿500.82
Previsão de Preço do Ardor(ardr)
622 Band Protocol  BAND $0.17
₿0.0000027
-1.24 $29.79M
₿488.86
$0.1814
₿0.0000028
$0.16
₿0.0000026
$11.49M
₿189.17
$29.81M
₿489.24
$29.79M
₿488.86
Previsão de Preço do Band Protocol(band)
629 Rocket Pool  RPL $1.29
₿0.000021
-2.35 $28.96M
₿477.38
$1.36
₿0.000021
$1.24
₿0.000020
$2.16M
₿34.88
$28.96M
₿477.38
$28.96M
₿477.38
Previsão de Preço do Rocket Pool(rpl)
630 BORA  BORA $0.02507
₿0.00000041
-2.46 $28.87M
₿474.97
$0.02709
₿0.00000044
$0.0242
₿0.00000040
$842.1K
₿14.08
$30.19M
₿496.81
$28.87M
₿474.97
Previsão de Preço do BORA(bora)
633 Venom  VENOM $0.01329
₿0.00000021
-6.24 $28.83M
₿476.44
$0.01424
₿0.00000023
$0.0133
₿0.00000021
$254.91K
₿4.19
$98.09M
₿1.62K
$28.83M
₿476.44
Previsão de Preço do Venom(venom)
635 SWFT Blockchain  SWFTC $0.002871
₿0.000000047
-3.64 $28.71M
₿471.25
$0.003005
₿0.000000048
$0.002816
₿0.000000046
$499.93K
₿8.61
$28.71M
₿471.25
$28.71M
₿471.25
Previsão de Preço do SWFT Blockchain(swftc)
636 Liquity USD  LUSD $1
₿0.000016
0.17 $28.6M
₿470.4
$1.01
₿0.000016
$1
₿0.000015
$243.24K
₿4
$28.6M
₿470.4
$28.6M
₿470.4
637 SSV Network  SSV $1.95
₿0.000031
-2.62 $28.42M
₿469.57
$2.09
₿0.000033
$1.85
₿0.000030
$7.63M
₿124.56
$28.42M
₿469.57
$28.42M
₿469.57
Previsão de Preço do SSV Network(ssv)
640 Osmosis  OSMO $0.03647
₿0.00000059
-15.91 $28.2M
₿463.04
$0.04388
₿0.00000070
$0.03486
₿0.00000058
$11.18M
₿187.9
$35.54M
₿583.47
$28.2M
₿463.04
Previsão de Preço do Osmosis(osmo)
641 Orbs  ORBS $0.00573
₿0.000000095
-8.90 $28.19M
₿464.36
$0.006414
₿0.00000010
$0.005647
₿0.000000092
$1.26M
₿13.5
$57.11M
₿940.62
$28.19M
₿464.36
Previsão de Preço do Orbs(orbs)
644 Frax Share  FRAX $0.2938
₿0.0000048
-0.49 $28.01M
₿461.51
$0.3064
₿0.0000050
$0.2875
₿0.0000047
$1.11M
₿18.43
$29.23M
₿481.63
$28.01M
₿461.51
Previsão de Preço do Frax Share(frax)
645 Bancor Network Token  BNT $0.2586
₿0.0000042
-4.85 $27.91M
₿456.94
$0.2719
₿0.0000045
$0.2546
₿0.0000041
$279.34K
₿2.16
$27.91M
₿456.94
$27.91M
₿456.94
Previsão de Preço do Bancor Network Token(bnt)
646 Uquid Coin  UQC $2.79
₿0.000045
-0.07 $27.9M
₿458.98
$2.8
₿0.000047
$2.79
₿0.000044
$41.12K
₿0.68
$111.61M
₿1.84K
$27.9M
₿458.98
Previsão de Preço do Uquid Coin(uqc)
647 Across Protocol  ACX $0.03952
₿0.00000065
-0.17 $27.82M
₿458.36
$0.0417
₿0.00000069
$0.03822
₿0.00000063
$12.69M
₿210.36
$39.47M
₿650.47
$27.82M
₿458.36
Previsão de Preço do Across Protocol(acx)
648 Dogelon Mars  ELON $0.0000000278
₿0.00000000000045
-4.59 $27.8M
₿456.81
$0.00000002965
₿0.00000000000047
$0.00000002668
₿0.00000000000044
$8.79M
₿145.21
$27.8M
₿456.81
$27.8M
₿456.81
Previsão de Preço do Dogelon Mars(elon)
652 Hiveterminal token  HIVE $0.05011
₿0.00000082
-1.43 $27.46M
₿451.16
$0.05226
₿0.00000085
$0.04863
₿0.00000080
$2.36M
₿39.71
$55.83M
₿917.22
$27.46M
₿451.16
Previsão de Preço do Hiveterminal token(hive)
653 Auction  AUCTION $3.72
₿0.000061
-1.73 $27.43M
₿453.25
$3.88
₿0.000063
$3.57
₿0.000059
$8.27M
₿132
$28.24M
₿466.73
$27.43M
₿453.25
Previsão de Preço do Auction(auction)
656 NKYC Token  NKYC $6.86
₿0.00011
-6.17 $27.33M
₿448.9
$7.52
₿0.00012
$6.7
₿0.00011
$356.55K
₿5.88
$27.33M
₿448.9
$27.33M
₿448.9
Previsão de Preço do NKYC Token(nkyc)
657 COTI  COTI $0.009553
₿0.00000015
-4.06 $27.31M
₿449.93
$0.0101
₿0.00000016
$0.009206
₿0.00000015
$6.85M
₿114.98
$27.31M
₿449.93
$27.31M
₿449.93
Previsão de Preço do COTI(coti)
658 BOOK OF MEME  BOME $0.0003999
₿0.0000000065
-0.94 $27.31M
₿450.48
$0.0004219
₿0.0000000067
$0.0003776
₿0.0000000062
$11.31M
₿184.71
$27.31M
₿450.48
$27.31M
₿450.48
Previsão de Preço do BOOK OF MEME(bome)
661 Renzo  REZ $0.003174
₿0.000000051
-3.04 $27.2M
₿448.02
$0.003398
₿0.000000055
$0.003039
₿0.000000050
$7.29M
₿120.17
$30.98M
₿510.2
$27.2M
₿448.02
Previsão de Preço do Renzo(rez)
666 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Previsão de Preço do Whiteheart(white)
667 MVL  MVL $0.0009677
₿0.000000015
-1.18 $26.9M
₿442.21
$0.0009854
₿0.000000016
$0.0009468
₿0.000000015
$72.04K
₿1.21
$29.02M
₿477.16
$26.9M
₿442.21
Previsão de Preço do MVL(mvl)
669 IOST  IOST $0.0008068
₿0.000000013
-2.29 $26.88M
₿441.83
$0.0008594
₿0.000000013
$0.0007761
₿0.000000012
$8.34M
₿137.01
$26.88M
₿441.83
$26.88M
₿441.83
Previsão de Preço do IOST(iost)
670 Illuvium  ILV $3.26
₿0.000053
-1.79 $26.87M
₿441.64
$3.43
₿0.000055
$3.12
₿0.000052
$4.57M
₿75.86
$31.12M
₿511.55
$26.87M
₿441.64
Previsão de Preço do Illuvium(ilv)
672 Phala Network  PHA $0.0313
₿0.00000051
-0.81 $26.23M
₿432.83
$0.03394
₿0.00000055
$0.03044
₿0.00000050
$27.3M
₿456.15
$31.25M
₿515.51
$26.23M
₿432.83
Previsão de Preço do Phala Network(pha)
673 Victoria VR  VR $0.001559
₿0.000000025
-1.36 $26.22M
₿431.35
$0.001594
₿0.000000026
$0.001559
₿0.000000025
$1.21M
₿19.66
$26.22M
₿431.35
$26.22M
₿431.35
Previsão de Preço do Victoria VR(vr)
676 ConstitutionDAO  PEOPLE $0.005224
₿0.000000085
-0.50 $26.21M
₿433.32
$0.005492
₿0.000000088
$0.004942
₿0.000000082
$14.46M
₿239.03
$26.21M
₿433.32
$26.21M
₿433.32
Previsão de Preço do ConstitutionDAO(people)
680 SKALE  SKL $0.004289
₿0.000000070
-4.10 $26.04M
₿429.06
$0.00463
₿0.000000074
$0.004142
₿0.000000069
$10.91M
₿180.53
$26.58M
₿437.96
$26.04M
₿429.06
Previsão de Preço do SKALE(skl)
681 StrikeCoin  STRX $0.02968
₿0.00000048
-6.59 $26.01M
₿427.7
$0.03358
₿0.00000054
$0.02793
₿0.00000046
$60.47K
₿0.99
$26.01M
₿427.7
$26.01M
₿427.7
Previsão de Preço do StrikeCoin(strx)
683 Merlin Chain  MERL $0.02055
₿0.00000033
-7.24 $25.98M
₿429.95
$0.02307
₿0.00000036
$0.01937
₿0.00000032
$2.91M
₿48.08
$42.77M
₿708
$25.98M
₿429.95
Previsão de Preço do Merlin Chain(merl)
688 Pundi X  PUNDIX $0.1001
₿0.0000016
-5.78 $25.79M
₿426.49
$0.1118
₿0.0000018
$0.09748
₿0.0000016
$4.55M
₿75.21
$25.79M
₿426.49
$25.79M
₿426.49
Previsão de Preço do Pundi X(pundix)
692 Waves  WAVES $0.2565
₿0.0000041
-3.15 $25.62M
₿418.92
$0.2749
₿0.0000044
$0.2432
₿0.0000040
$4.28M
₿71.52
$25.62M
₿418.92
$25.62M
₿418.92
Previsão de Preço do Waves(waves)
696 Power Ledger  POWR $0.04817
₿0.00000079
-2.63 $25.44M
₿419.95
$0.05139
₿0.00000083
$0.0461
₿0.00000076
$1.8M
₿78.79
$48.01M
₿792.33
$25.44M
₿419.95
Previsão de Preço do Power Ledger(powr)
704 Stargate Finance  STG $0.2141
₿0.0000034
-5.16 $24.79M
₿409.43
$0.2477
₿0.0000040
$0.2092
₿0.0000034
$19.04M
₿318.99
$24.79M
₿409.44
$24.79M
₿409.43
Previsão de Preço do Stargate Finance(stg)
708 LCX  LCX $0.02613
₿0.00000042
0.58 $24.51M
₿401.81
$0.02698
₿0.00000044
$0.02517
₿0.00000041
$185.71K
₿3.26
$24.13M
₿395.58
$24.51M
₿401.81
Previsão de Preço do LCX(lcx)
710 WOO Network  WOO $0.01296
₿0.00000021
-2.37 $24.41M
₿401.72
$0.0138
₿0.00000022
$0.01232
₿0.00000020
$4.34M
₿68.73
$24.41M
₿401.72
$24.41M
₿401.72
Previsão de Preço do WOO Network(woo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency