$3.43T
Capitalização total de mercado
$198.41B
Volume total
BTC 58.23%     ETH 11.39%
Dominância

Página de Resultados 3 para Principais criptomoedas Dex Aggregator por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Dex Aggregator
Dex Aggregator (790)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
367 Snek  SNEK $0.001987
₿0.000000016
-0.43 $148.44M
₿1.18K
$0.002097
₿0.000000017
$0.00194
₿0.000000015
$5.21M
₿18.49
$149.53M
₿1.22K
$148.44M
₿1.18K
Previsão de Preço do Snek(snek)
369 Dog (Bitcoin)  DOG $0.001479
-3.93 $148.11M
$0.001564
$0.001457
$6.82M
$148.11M
$148.11M
Previsão de Preço do Dog (Bitcoin)(dog)
370 Ultima  ULTIMA $3,751.61
₿0.070
8.44 $147.78M
₿1.9K
$3,926.7
₿0.
$3,424.77
₿0.
$13.9M
₿0
$375.28M
₿7.04K
$147.78M
₿1.9K
Previsão de Preço do Ultima(ultima)
371 Nervos Network  CKB $0.003091
₿0.00000052
0.71 $147.17M
₿23.29K
$0.00323
₿0.00000054
$0.002964
₿0.00000043
$7.23M
₿4.81K
$149.52M
₿23.65K
$147.17M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
377 STASIS EURO  EURS $1.15
₿0.000016
0.08 $142.68M
₿2K
$1.16
₿0.000016
$1.06
₿0.000015
$107.84K
₿8.53
$142.68M
₿2K
$142.68M
₿2K
378 Stargate Finance  STG $0.146
₿0.000010
14.11 $142.11M
₿2.18K
$0.1602
₿0.000011
$0.1238
₿0.000010
$27.64M
₿270.9
$146.29M
₿10.68K
$142.11M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
380 Venom  VENOM $0.06695
₿0.0000077
-1.57 $141.17M
₿0
$0.06825
₿0.0000078
$0.06642
₿0.0000075
$192.01K
₿310.98
$489.1M
₿292.92
$141.17M
₿0
Previsão de Preço do Venom(venom)
382 Zilliqa  ZIL $0.007124
₿0.00000046
3.09 $139.54M
₿8.56K
$0.007414
₿0.00000048
$0.006716
₿0.00000046
$15.81M
₿447.52
$144.39M
₿8.92K
$139.54M
₿8.56K
Previsão de Preço do Zilliqa(zil)
389 Baby Doge Coin  BABYDOGE $0.000000000788
₿0.000000000000028
-3.29 $136.3M
₿4.18K
$0.000000000832
₿0.000000000000030
$0.000000000784
₿0.000000000000028
$8.61M
₿51.78
$332.42M
₿12.16K
$136.3M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
393 Mog Coin  MOG $0.000000343
₿0.0000000000085
-9.51 $134.19M
₿3.35K
$0.0000003792
₿0.0000000000088
$0.0000003412
₿0.0000000000081
$13.08M
₿80.89
$134.19M
₿3.35K
$134.19M
₿3.35K
Previsão de Preço do Mog Coin(mog)
394 Drift Protocol  DRIFT $0.3448
-0.96 $133.01M
$0.3606
$0.3326
$17.9M
$345.04M
$133.01M
Previsão de Preço do Drift Protocol(drift)
395 Verge  XVG $0.00794
₿0.00000012
-3.14 $131.6M
₿2.07K
$0.009021
₿0.00000015
$0.007533
₿0.00000012
$45.03M
₿1.91K
$131.87M
₿2.07K
$131.6M
₿2.07K
Previsão de Preço do Verge(xvg)
396 Safe  SAFE $0.1991
-1.93 $131.66M
$0.205
₿0.
$0.1948
₿0.
$5.21M
₿0
$199.33M
$131.66M
Previsão de Preço do Safe(safe)
397 Celo  CELO $0.2233
₿0.000015
-0.59 $131.24M
₿8.11K
$0.2356
₿0.000016
$0.2182
₿0.000015
$20.62M
₿367.79
$223.66M
₿15.2K
$131.24M
₿8.11K
Previsão de Preço do Celo(celo)
399 Threshold Network  T $0.01196
₿0.00000067
-1.48 $128.89M
₿6.56K
$0.01217
₿0.00000072
$0.01175
₿0.00000067
$4.33M
₿595.3
$133.32M
₿7.5K
$128.89M
₿6.56K
Previsão de Preço do Threshold Network(t)
400 cat in a dogs world  MEW $0.001447
₿0.000000054
-1.45 $128.84M
₿4.85K
$0.001494
₿0.000000057
$0.001406
₿0.000000051
$22.14M
₿581.86
$128.84M
₿4.85K
$128.84M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
402 Turbo  TURBO $0.00184
₿0.000000011
-1.34 $127.12M
₿772.11
$0.001926
₿0.000000011
$0.001775
₿0.000000010
$21.79M
₿111.06
$127.12M
₿772.11
$127.12M
₿772.11
Previsão de Preço do Turbo(turbo)
403 Popcat  POPCAT $0.1293
₿0.0000031
-1.68 $127.03M
₿3.11K
$0.1351
₿0.0000035
$0.1252
₿0.0000031
$33.5M
₿192.09
$127.03M
₿3.11K
$127.03M
₿3.11K
Previsão de Preço do Popcat(popcat)
405 VVS Finance  VVS $0.00000247
₿0.000000000068
-2.26 $126.29M
₿3.07K
$0.00000259
₿0.000000000071
$0.000002449
₿0.000000000067
$1.32M
₿14.41
$245.26M
₿5.9K
$126.29M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
409 Kava  KAVA $0.1151
₿0.000013
2.11 $124.59M
₿14.44K
$0.1181
₿0.000014
$0.1086
₿0.000013
$4.78M
₿342.64
$124.59M
₿14.44K
$124.59M
₿14.44K
Previsão de Preço do Kava(kava)
411 Rollbit Coin  RLB $0.06657
₿0.0000017
-1.11 $123.69M
₿4.95K
$0.06821
₿0.0000017
$0.0661
₿0.0000016
$342.17K
₿23.48
$123.69M
₿4.95K
$123.69M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
412 Nano  XNO $0.9267
₿0.000020
0.49 $124.88M
₿2.72K
$0.9835
₿0.000021
$0.8096
₿0.000020
$8.9M
₿53.42
$124.88M
₿2.72K
$124.88M
₿2.72K
Previsão de Preço do Nano(xno)
414 Dola USD Stablecoin  DOLA $0.9946
₿0.000014
-0.09 $122.56M
₿1.02K
$0.9956
₿0.000014
$0.9928
₿0.000014
$6.28M
₿13.66
$195.3M
₿1.3K
$122.56M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
416 CoinEx Token  CET $0.04709
₿0.00000055
-2.66 $122.12M
₿1.61K
$0.04845
₿0.00000055
$0.04707
₿0.00000053
$122.35K
₿1.51
$122.12M
₿112.18
$122.12M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
419 STP Network  AWE $0.0623
₿0.00000097
-3.51 $120.94M
₿1.9K
$0.06499
₿0.0000010
$0.06159
₿0.00000097
$7.83M
₿90.69
$120.94M
₿1.9K
$120.94M
₿1.9K
Previsão de Preço do STP Network(awe)
420 Astar  ASTR $0.01448
₿0.0000019
1.08 $119.27M
₿11.16K
$0.01507
₿0.0000021
$0.01398
₿0.0000019
$8.11M
₿630.48
$124.2M
₿16.73K
$119.27M
₿11.16K
Previsão de Preço do Astar(astr)
421 Qubic  QUBIC $0.0000009403
₿0.000000000089
-8.34 $118.91M
₿0
$0.00000103
₿0.000000000092
$0.0000009034
₿0.000000000087
$4.65M
₿23.81
$150.36M
$118.91M
₿0
Previsão de Preço do Qubic(qubic)
425 Ozone Chain  OZO $0.1301
₿0.0000034
-1.13 $116.63M
₿1.43K
$0.1326
₿0.0000039
$0.1295
₿0.0000027
$233.32K
₿3.96
$130.12M
₿3.48K
$116.63M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
429 ZetaChain  ZETA $0.1013
₿0.000024
0.91 $113.71M
₿5.77K
$0.1048
₿0.000026
$0.09711
₿0.000024
$13.2M
₿599.93
$213.07M
₿51.2K
$113.71M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
430 Velo  VELO $0.006425
₿0.00000020
-5.69 $112.86M
₿1.47K
$0.006826
₿0.00000022
$0.006397
₿0.00000018
$19.29M
₿922.35
$154.22M
₿4.79K
$112.86M
₿1.47K
Previsão de Preço do Velo(velo)
434 KUB Coin  KUB $1.26
₿0.000035
-2.09 $112.62M
₿3.15K
$1.31
₿0.000035
$1.27
₿0.000034
$412.28K
₿2.62
$139.43M
₿3.9K
$112.62M
₿3.15K
Previsão de Preço do KUB Coin(kub)
435 Blur  BLUR $0.04303
₿0.0000074
1.09 $111.6M
₿11.38K
$0.04439
₿0.0000080
$0.04107
₿0.0000073
$18.84M
₿715.12
$129.23M
₿22.31K
$111.6M
₿11.38K
Previsão de Preço do Blur(blur)
438 Chia  XCH $7.5
₿0.00053
27.15 $110.6M
₿5.46K
$7.78
₿0.00054
$5.86
₿0.00052
$11.23M
₿357.21
$249.56M
₿16.65K
$110.6M
₿5.46K
Previsão de Preço do Chia(xch)
444 Siacoin  SC $0.001912
₿0.00000013
7.72 $107.19M
₿7.7K
$0.002084
₿0.00000013
$0.001701
₿0.00000013
$16.31M
₿107.11
$118.56M
₿7.7K
$107.19M
₿7.7K
Previsão de Preço do Siacoin(sc)
446 cETH  CETH $65.01
₿0.0010
-4.47 $107.01M
₿5.58K
$68.28
₿0.0010
$64.3
₿0.0010
$50.26
₿0
$107.01M
₿5.58K
$107.01M
₿5.58K
Previsão de Preço do cETH(ceth)
449 Euler  EUL $5.64
₿0.000083
-4.47 $105.19M
₿1.57K
$5.99
₿0.000085
$5.53
₿0.000080
$17.32M
₿5.43
$153.03M
₿2.28K
$105.19M
₿1.57K
Previsão de Preço do Euler(eul)
450 APEX  APEX $0.8065
₿0.000046
-2.74 $105.43M
₿2.11K
$0.851
₿0.000048
$0.7896
₿0.000045
$5.56M
₿1.6K
$403.57M
₿46.01K
$105.43M
₿2.11K
Previsão de Preço do APEX(apex)
452 Verus Coin  VRSC $1.31
₿0.000016
-3.69 $104.38M
₿1.15K
$1.36
₿0.000017
$1.31
₿0.000014
$1.86K
₿0.22
$104.38M
₿1.39K
$104.38M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
456 VeThor  VTHO $0.001071
₿0.000000056
2.02 $103.15M
₿4.2K
$0.001121
₿0.000000057
$0.00103
₿0.000000055
$4.32M
₿47.93
$103.17M
$103.15M
₿4.2K
Previsão de Preço do VeThor(vtho)
457 Holo  HOT $0.0005756
₿0.000000043
0.97 $102.26M
₿7.76K
$0.0006258
₿0.000000045
$0.0005503
₿0.000000043
$18.9M
₿204.56
$102.26M
₿7.76K
$102.26M
₿7.76K
Previsão de Preço do Holo(hot)
458 Frax Share  FRAX $1.14
₿0.000097
-3.04 $101.88M
₿7.69K
$1.21
₿0.00010
$1.12
₿0.000096
$10.92M
₿340.69
$113.4M
₿9.72K
$101.88M
₿7.69K
Previsão de Preço do Frax Share(frax)
460 Zignaly  ZIG $0.0719
₿0.0000014
-4.69 $101.05M
₿2.08K
$0.07549
₿0.0000015
$0.06946
₿0.0000014
$3.91M
₿151.07
$140.13M
₿2.88K
$101.05M
₿2.08K
Previsão de Preço do Zignaly(zig)
461 CoW Protocol  COW $0.1936
₿0.0000034
-3.76 $101.19M
₿761.43
$0.2016
₿0.0000036
$0.1909
₿0.0000034
$10.72M
₿3.2
$193.85M
₿3.5K
$101.19M
₿761.43
Previsão de Preço do CoW Protocol(cow)
462 MANTRA DAO  OM $0.09129
₿0.000011
0.10 $100.58M
₿9.66K
$0.0934
₿0.000012
$0.08742
₿0.000010
$28.33M
₿1.2K
$156.53M
₿10.59K
$100.58M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
468 Casper Network  CSPR $0.007256
₿0.00000051
3.33 $99.24M
₿6.18K
$0.007476
₿0.00000052
$0.006737
₿0.00000051
$3.09M
₿169.71
$102.74M
₿6.48K
$99.24M
₿6.18K
Previsão de Preço do Casper Network(cspr)
469 ViciCoin  VCNT $17.2
₿0.00025
-0.29 $97.97M
₿678.49
$17.31
₿0.00026
$17.11
₿0.00024
$258.19K
₿9.75
$172M
₿2.6K
$97.97M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
470 Renzo Restaked LST  PZETH $3,877.75
-5.05 $97.54M
$4,084.86
$3,844.48
$1.52K
$97.54M
$97.54M
Previsão de Preço do Renzo Restaked LST(pzeth)
475 aelf  ELF $0.1187
₿0.0000088
-2.65 $95.28M
₿6.45K
$0.122
₿0.0000091
$0.1185
₿0.0000088
$2.46M
₿92.01
$118.27M
₿8.83K
$95.28M
₿6.45K
Previsão de Preço do aelf(elf)
476 SKALE  SKL $0.01572
₿0.0000016
-0.24 $95.1M
₿8.64K
$0.01645
₿0.0000017
$0.01526
₿0.0000016
$8.35M
₿644.9
$95.57M
₿8.83K
$95.1M
₿8.64K
Previsão de Preço do SKALE(skl)
477 Open Campus  EDU $0.1579
₿0.000012
-0.14 $94.67M
₿3.12K
$0.167
₿0.000013
$0.1524
₿0.000011
$14.4M
₿169.58
$157.96M
₿12K
$94.67M
₿3.12K
Previsão de Preço do Open Campus(edu)
478 Non-Playable Coin  NPC $0.01164
₿0.000000083
-12.70 $93.79M
₿665.72
$0.01334
₿0.000000084
$0.01141
₿0.000000057
$10.64M
₿18.2
$93.79M
₿665.72
$93.79M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
479 IoTeX  IOTX $0.009902
₿0.0000011
0.28 $93.52M
₿10.65K
$0.01014
₿0.0000011
$0.009559
₿0.0000010
$7.42M
₿697.64
$93.52M
₿10.71K
$93.52M
₿10.65K
Previsão de Preço do IoTeX(iotx)
484 Request  REQ $0.1234
₿0.0000022
0.44 $91.96M
₿1.76K
$0.1262
₿0.0000024
$0.1209
₿0.0000022
$2.47M
₿70.13
$123.48M
₿2.29K
$91.96M
₿1.76K
Previsão de Preço do Request(req)
485 SECRET  SCRT $0.2841
₿0.0000083
31.73 $91.22M
₿2.27K
$0.3284
₿0.0000088
$0.2146
₿0.0000083
$59.74M
₿60.07
$95.45M
₿2.44K
$91.22M
₿2.27K
Previsão de Preço do SECRET(scrt)
488 GMX  GMX $8.81
₿0.00054
-1.10 $91.4M
₿5.15K
$9.19
₿0.00056
$8.75
₿0.00054
$11.56M
₿345.74
$91.4M
₿5.15K
$91.4M
₿5.15K
Previsão de Preço do GMX(gmx)
490 Metaplex  MPLX $0.1614
₿0.0000053
-1.06 $90.86M
₿2.37K
$0.1634
₿0.0000059
$0.1562
₿0.0000050
$6.24M
₿30.64
$161.49M
₿5.34K
$90.86M
₿2.37K
Previsão de Preço do Metaplex(mplx)
493 Ankr  ANKR $0.009025
₿0.00000084
2.77 $90.24M
₿8.45K
$0.009282
₿0.00000090
$0.008513
₿0.00000084
$11.7M
₿551.09
$90.24M
₿8.45K
$90.24M
₿8.45K
Previsão de Preço do Ankr(ankr)
498 UMA  UMA $0.9921
₿0.000051
6.41 $87.34M
₿4.09K
$1
₿0.000055
$0.8958
₿0.000051
$18.33M
₿193.25
$125.24M
₿6.15K
$87.34M
₿4.09K
Previsão de Preço do UMA(uma)
502 Polymesh  POLYX $0.07148
₿0.0000072
0.97 $86.93M
₿7.53K
$0.07355
₿0.0000078
$0.06799
₿0.0000071
$3.85M
₿667.48
$86.93M
₿7.53K
$86.93M
₿7.53K
Previsão de Preço do Polymesh(polyx)
503 ORDI  ORDI $4.14
₿0.0010
2.05 $87.07M
₿21.06K
$4.3
₿0.0010
$3.91
₿0.00098
$29.1M
₿4.63K
$87.07M
₿21.06K
$87.07M
₿21.06K
Previsão de Preço do ORDI(ordi)
506 Memecoin  MEME $0.001464
₿0.00000055
2.15 $86.24M
₿8.64K
$0.001518
₿0.00000055
$0.001371
₿0.00000052
$22.92M
₿1.02K
$101.07M
₿38.43K
$86.24M
₿8.64K
Previsão de Preço do Memecoin(meme)
508 Numeraire  NMR $10.78
₿0.00046
-2.98 $86.34M
₿2.9K
$11.3
₿0.00048
$10.58
₿0.00045
$15.45M
₿121.21
$114.92M
₿4.95K
$86.34M
₿2.9K
Previsão de Preço do Numeraire(nmr)
509 XYO Network  XYO $0.006198
₿0.00000014
-1.61 $86.35M
₿2.03K
$0.006309
₿0.00000015
$0.006086
₿0.00000014
$10.75M
₿32.02
$86.35M
₿2.03K
$86.35M
₿2.03K
Previsão de Preço do XYO Network(xyo)
510 Sushi  SUSHI $0.4458
₿0.000022
2.53 $85.94M
₿4.28K
$0.4623
₿0.000023
$0.4212
₿0.000022
$24.25M
₿600.05
$128.23M
₿5.55K
$85.94M
₿4.28K
Previsão de Preço do Sushi(sushi)
511 World Mobile Token  WMTX $0.1096
₿0.0000056
10.81 $85.62M
₿3.15K
$0.1122
₿0.0000056
$0.09886
₿0.0000052
$11.58M
₿73.2
$218.89M
₿11.23K
$85.62M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
512 Wrapped Centrifuge  WCFG $0.1647
₿0.000012
7.00 $85.71M
₿4.37K
$0.1902
₿0.000012
$0.149
₿0.000011
$104.08K
₿15.04
$85.71M
$85.71M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
513 LCX  LCX $0.091
₿0.0000048
-6.15 $85.63M
₿3.8K
$0.09715
₿0.0000051
$0.08901
₿0.0000047
$922.61K
₿31.62
$86.45M
₿4.66K
$85.63M
₿3.8K
Previsão de Preço do LCX(lcx)
514 EthereumPoW  ETHW $0.7911
₿0.000074
10.87 $85.43M
₿8.04K
$0.8498
₿0.000079
$0.6982
₿0.000074
$20.9M
₿377.55
$85.43M
₿8.04K
$85.43M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
520 Illuvium  ILV $8.87
₿0.0017
-1.49 $84.26M
₿11.35K
$9.23
₿0.0019
$8.63
₿0.0017
$9.11M
₿361.29
$85.28M
₿17.12K
$84.26M
₿11.35K
Previsão de Preço do Illuvium(ilv)
521 Pirate Chain  ARRR $0.4251
₿0.0000031
-8.47 $83.32M
₿609.89
$0.4644
₿0.0000032
$0.3689
₿0.0000028
$706.8K
₿1.52
$84.93M
₿621.66
$83.32M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
522 Omni Network [Old]  OMNI $1.69
-5.53 $83.18M
$1.79
$1.61
$67.32K
$168.62M
$83.18M
Previsão de Preço do Omni Network [Old](omni)
525 ICON  ICX $0.07537
₿0.0000045
1.30 $81.38M
₿4.47K
$0.07826
₿0.0000047
$0.07119
₿0.0000045
$3.06M
₿69.6
$82.54M
₿4.52K
$81.38M
₿4.47K
Previsão de Preço do ICON(icx)
526 Orca  ORCA $1.34
₿0.000044
-1.29 $80.88M
₿2.23K
$1.39
₿0.000048
$1.32
₿0.000044
$9.06M
₿47.88
$100.84M
₿4.47K
$80.88M
₿2.23K
Previsão de Preço do Orca(orca)
529 SOLO Coin  SOLO $0.2001
₿0.0000019
-6.23 $80.15M
₿794.54
$0.2135
₿0.0000020
$0.2001
₿0.0000019
$3.32M
₿47.05
$80.15M
₿794.54
$80.15M
₿794.54
Previsão de Preço do SOLO Coin(solo)
536 API3  API3 $0.5855
₿0.000045
-1.78 $77.47M
₿5.14K
$0.6175
₿0.000047
$0.5697
₿0.000045
$14.11M
₿308.44
$90.51M
₿5.98K
$77.47M
₿5.14K
Previsão de Preço do API3(api3)
538 AltLayer  ALT $0.01637
₿0.0000080
-1.58 $77.25M
₿10.13K
$0.01705
₿0.0000090
$0.0155
₿0.0000080
$31.76M
₿2.27K
$163.73M
₿80.71K
$77.25M
₿10.13K
Previsão de Preço do AltLayer(alt)
540 Ontology  ONT $0.0835
₿0.0000050
1.88 $76.79M
₿4.5K
$0.08561
₿0.0000051
$0.07942
₿0.0000048
$7.22M
₿246.99
$83.57M
₿5K
$76.79M
₿4.5K
Previsão de Preço do Ontology(ont)
541 COTI  COTI $0.03116
₿0.0000022
9.60 $76.8M
₿3.57K
$0.03272
₿0.0000024
$0.02685
₿0.0000022
$18.44M
₿177.47
$76.8M
₿4.54K
$76.8M
₿3.57K
Previsão de Preço do COTI(coti)
542 PayProtocol Paycoin  PCI $0.07492
₿0.0000036
0.59 $76.66M
₿0
$0.07757
₿0.0000038
$0.07172
₿0.0000034
$932.27K
₿26.77
$142.45M
₿14.39K
$76.66M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
544 Mask Network  MASK $0.7627
₿0.000068
0.42 $76.28M
₿6.59K
$0.7857
₿0.000071
$0.7317
₿0.000068
$19.58M
₿1.02K
$76.28M
₿6.86K
$76.28M
₿6.59K
Previsão de Preço do Mask Network(mask)
547 USDX  USDX $0.6815
₿0.000012
-1.81 $76.15M
₿1.44K
$0.6954
₿0.000012
$0.6533
₿0.000012
$22.12K
₿4.74
$76.15M
₿1.44K
$76.15M
₿1.44K
Previsão de Preço do USDX(usdx)
549 Enjin Coin  ENJ $0.03994
₿0.0000063
3.61 $75.98M
₿9.11K
$0.04237
₿0.0000067
$0.03736
₿0.0000062
$11.2M
₿558.31
$77.55M
₿11.38K
$75.98M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
550 Harmony  ONE $0.005134
₿0.00000039
4.53 $75.51M
₿4.84K
$0.005759
₿0.00000041
$0.004705
₿0.00000039
$13.28M
₿166.41
$75.52M
₿5.17K
$75.51M
₿4.84K
Previsão de Preço do Harmony(one)
554 Puff The Dragon  PUFF $0.08411
₿0.0000034
0.30 $74.75M
₿1.51K
$0.08435
₿0.0000039
$0.08339
₿0.0000034
$35.03K
₿18.02
$74.75M
₿3.11K
$74.75M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
556 Band Protocol  BAND $0.4467
₿0.000030
-2.40 $74.62M
₿4.29K
$0.4716
₿0.000032
$0.4396
₿0.000030
$14.61M
₿185.69
$75M
₿4.42K
$74.62M
₿4.29K
Previsão de Preço do Band Protocol(band)
557 Loopring  LRC $0.05969
₿0.0000048
0.61 $74.4M
₿6.01K
$0.06291
₿0.0000050
$0.05815
₿0.0000047
$11.88M
₿401.71
$82.03M
₿6.63K
$74.4M
₿6.01K
Previsão de Preço do Loopring(lrc)
561 Osmosis  OSMO $0.09821
₿0.000018
2.16 $73.79M
₿11.95K
$0.1012
₿0.000018
$0.09372
₿0.000018
$6.19M
₿374.07
$97.67M
₿18.24K
$73.79M
₿11.95K
Previsão de Preço do Osmosis(osmo)
563 Decentralized Social  DESO $6.96
₿0.00043
0.94 $73.29M
₿4.56K
$7.17
₿0.00043
$6.74
₿0.00041
$65.1K
₿144.79
$75.21M
₿4.68K
$73.29M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
565 Pundi X  PUNDIX $0.2811
₿0.000012
-1.58 $72.55M
₿3.21K
$0.2896
₿0.000013
$0.2749
₿0.000011
$3.04M
₿693.31
$72.55M
₿3.21K
$72.55M
₿3.21K
Previsão de Preço do Pundi X(pundix)
568 Venus  XVS $4.26
₿0.00021
0.77 $71.43M
₿3.34K
$4.44
₿0.00023
$4.09
₿0.00021
$6.67M
₿468.25
$126.85M
₿6.33K
$71.43M
₿3.34K
Previsão de Preço do Venus(xvs)
569 Yield Guild Games  YGG $0.105
₿0.000018
0.44 $71.47M
₿5.92K
$0.11
₿0.000019
$0.1003
₿0.000017
$24.8M
₿2.81K
$105.32M
₿18.89K
$71.47M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
575 Swipe  SXP $0.1063
₿0.0000064
1.80 $70.15M
₿3.88K
$0.1106
₿0.0000067
$0.1013
₿0.0000064
$4.31M
₿255.77
$70.38M
₿3.89K
$70.15M
₿3.88K
Previsão de Preço do Swipe(sxp)
583 GMT  GMT $0.02184
₿0.0000042
-1.68 $68M
₿8.25K
$0.02317
₿0.0000046
$0.02148
₿0.0000041
$22.58M
₿2.37K
$110.89M
₿22.95K
$68M
₿8.25K
Previsão de Preço do GMT(gmt)
585 Notcoin  NOT $0.0006729
₿0.00000000054
2.97 $66.91M
$0.000692
$0.0006179
$14.77M
$68.94M
$66.91M
Previsão de Preço do Notcoin(not)
590 Metis Token  METIS $9.9
₿0.0012
17.64 $66.29M
₿6.99K
$12.03
₿0.0013
$8.25
₿0.0012
$97.69M
₿394.11
$98.99M
₿12.94K
$66.29M
₿6.99K
Previsão de Preço do Metis Token(metis)
592 Waves  WAVES $0.6571
₿0.000044
0.47 $65.66M
₿4.45K
$0.6793
₿0.000048
$0.6409
₿0.000044
$9.35M
₿687.05
$65.66M
₿4.45K
$65.66M
₿4.45K
Previsão de Preço do Waves(waves)
593 Rocket Pool  RPL $3.01
₿0.00040
-0.53 $65.85M
₿8.08K
$3.17
₿0.00042
$2.88
₿0.00039
$5.36M
₿111.19
$65.85M
₿8.08K
$65.85M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
595 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.23 $65.57M
₿0
$1
₿0.000014
$0.9942
₿0.000014
$30.8M
₿2.27K
$65.57M
$65.57M
₿0
596 Status  SNT $0.01647
₿0.00000067
1.47 $65.14M
₿2.67K
$0.01688
₿0.00000071
$0.016
₿0.00000066
$3.58M
₿99.72
$111.93M
₿4.58K
$65.14M
₿2.67K
Previsão de Preço do Status(snt)
600 io.net  IO $0.2727
0.43 $63.82M
$0.3
$0.2603
$29.88M
$218.38M
$63.82M
Previsão de Preço do io.net(io)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀