$3.43T
Capitalizzazione totale
$312.08B
Volume totale
BTC 58.74%     ETH 11.45%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Dex Aggregator per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Dex Aggregator
Dex Aggregator (790)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
375 NXM  NXM $73.48
₿0.0010
-11.04 $142.52M
₿4.21K
$83.2
₿0.0010
$71.75
₿0.0010
$0
₿0
$142.52M
₿4.21K
$142.52M
₿4.21K
Previsione del prezzo di NXM(nxm)
376 Gas  GAS $2.19
₿0.000093
-5.71 $141.82M
₿6.04K
$2.33
₿0.000096
$2.12
₿0.000092
$8M
₿233.74
$141.82M
₿6.04K
$141.82M
₿6.04K
Previsione del prezzo di Gas(gas)
377 Dog (Bitcoin)  DOG $0.001429
-2.18 $142.35M
$0.001473
$0.001346
$12.97M
$142.35M
$142.35M
Previsione del prezzo di Dog (Bitcoin)(dog)
383 Nervos Network  CKB $0.00293
₿0.00000052
-3.38 $138.98M
₿23.29K
$0.003095
₿0.00000054
$0.002753
₿0.00000043
$13.73M
₿4.81K
$141.19M
₿23.65K
$138.98M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
385 Ultima  ULTIMA $3,474.16
₿0.070
-5.24 $136.81M
₿1.9K
$3,674.29
₿0.
$3,438.25
₿0.
$15.91M
₿0
$347.41M
₿7.04K
$136.81M
₿1.9K
Previsione del prezzo di Ultima(ultima)
387 Baby Doge Coin  BABYDOGE $0.000000000792
₿0.000000000000028
-7.75 $135.55M
₿4.18K
$0.000000000865
₿0.000000000000030
$0.000000000759
₿0.000000000000028
$12.29M
₿51.78
$330.59M
₿12.16K
$135.55M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
392 Safe  SAFE $0.1993
0.06 $131.23M
$0.2096
₿0.
$0.1924
₿0.
$11.71M
₿0
$198.68M
$131.23M
Previsione del prezzo di Safe(safe)
396 Drift Protocol  DRIFT $0.3358
-2.94 $128.9M
$0.3518
$0.3225
$26.33M
$335.53M
$128.9M
Previsione del prezzo di Drift Protocol(drift)
398 Zilliqa  ZIL $0.006562
₿0.00000046
-4.51 $128.2M
₿8.56K
$0.007091
₿0.00000048
$0.00636
₿0.00000046
$18.38M
₿447.52
$132.66M
₿8.92K
$128.2M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
399 Threshold Network  T $0.01183
₿0.00000067
-0.89 $127.09M
₿6.56K
$0.01213
₿0.00000072
$0.01166
₿0.00000067
$16.04M
₿595.3
$131.46M
₿7.5K
$127.09M
₿6.56K
Previsione del prezzo di Threshold Network(t)
401 Snek  SNEK $0.001702
₿0.000000016
-14.13 $126.98M
₿1.18K
$0.002029
₿0.000000017
$0.001635
₿0.000000015
$7.57M
₿18.49
$127.91M
₿1.22K
$126.98M
₿1.18K
Previsione del prezzo di Snek(snek)
402 Celo  CELO $0.2156
₿0.000015
-4.71 $126.21M
₿8.11K
$0.235
₿0.000016
$0.2067
₿0.000015
$35.06M
₿367.79
$215.08M
₿15.2K
$126.21M
₿8.11K
Previsione del prezzo di Celo(celo)
403 Qubic  QUBIC $0.0000009869
₿0.000000000089
-8.56 $124.82M
₿0
$0.00000108
₿0.000000000092
$0.0000009644
₿0.000000000087
$4.94M
₿23.81
$157.48M
$124.82M
₿0
Previsione del prezzo di Qubic(qubic)
406 CoinEx Token  CET $0.04771
₿0.00000055
-4.68 $123.72M
₿1.61K
$0.05022
₿0.00000055
$0.04748
₿0.00000053
$215.84K
₿1.51
$123.72M
₿112.18
$123.72M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
407 cat in a dogs world  MEW $0.001407
₿0.000000054
-8.95 $124.67M
₿4.85K
$0.001564
₿0.000000057
$0.00136
₿0.000000051
$44.45M
₿581.86
$124.67M
₿4.85K
$124.67M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
408 Dola USD Stablecoin  DOLA $0.9954
₿0.000014
-0.19 $123.39M
₿1.02K
$0.9975
₿0.000014
$0.9948
₿0.000014
$10.16M
₿13.66
$195.44M
₿1.3K
$123.39M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
410 Mog Coin  MOG $0.000000314
₿0.0000000000085
-19.81 $122.66M
₿3.35K
$0.0000003959
₿0.0000000000088
$0.000000302
₿0.0000000000081
$32.33M
₿80.89
$122.66M
₿3.35K
$122.66M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
412 Euler  EUL $6.57
₿0.000083
-11.96 $122.42M
₿1.57K
$7.56
₿0.000085
$6.38
₿0.000080
$20.75M
₿5.43
$178.09M
₿2.28K
$122.42M
₿1.57K
Previsione del prezzo di Euler(eul)
413 Turbo  TURBO $0.001773
₿0.000000011
-6.80 $121.58M
₿772.11
$0.001902
₿0.000000011
$0.001679
₿0.000000010
$41.16M
₿111.06
$121.58M
₿772.11
$121.58M
₿772.11
Previsione del prezzo di Turbo(turbo)
414 STP Network  AWE $0.06283
₿0.00000097
-3.62 $121.98M
₿1.9K
$0.06558
₿0.0000010
$0.06093
₿0.00000097
$10.8M
₿90.69
$121.98M
₿1.9K
$121.98M
₿1.9K
Previsione del prezzo di STP Network(awe)
415 Velo  VELO $0.006914
₿0.00000020
-10.29 $121.3M
₿1.47K
$0.007707
₿0.00000022
$0.006534
₿0.00000018
$28.23M
₿922.35
$165.75M
₿4.79K
$121.3M
₿1.47K
Previsione del prezzo di Velo(velo)
418 Oasis Network  ROSE $0.01632
₿0.0000017
3.42 $121.92M
₿12.02K
$0.01815
₿0.0000018
$0.01545
₿0.0000017
$33.53M
₿495.64
$162.95M
₿17.86K
$121.92M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
419 Ozone Chain  OZO $0.1324
₿0.0000034
1.06 $118.74M
₿1.43K
$0.1329
₿0.0000039
$0.1233
₿0.0000027
$224.17K
₿3.96
$132.47M
₿3.48K
$118.74M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
421 Verge  XVG $0.00719
₿0.00000012
-4.38 $118.21M
₿2.07K
$0.008929
₿0.00000015
$0.006982
₿0.00000012
$83.17M
₿1.91K
$118.45M
₿2.07K
$118.21M
₿2.07K
Previsione del prezzo di Verge(xvg)
422 Kava  KAVA $0.1097
₿0.000013
-7.66 $118.38M
₿14.44K
$0.1195
₿0.000014
$0.1055
₿0.000013
$6.21M
₿342.64
$118.38M
₿14.44K
$118.38M
₿14.44K
Previsione del prezzo di Kava(kava)
425 Stargate Finance  STG $0.1214
₿0.000010
-2.66 $117.42M
₿2.18K
$0.1268
₿0.000011
$0.1146
₿0.000010
$13.11M
₿270.9
$120.87M
₿10.68K
$117.42M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
426 Rollbit Coin  RLB $0.06266
₿0.0000017
-1.11 $116.81M
₿4.95K
$0.06379
₿0.0000017
$0.06117
₿0.0000016
$383.65K
₿23.48
$116.81M
₿4.95K
$116.81M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
428 Popcat  POPCAT $0.1191
₿0.0000031
-4.92 $116.65M
₿3.11K
$0.1267
₿0.0000035
$0.105
₿0.0000031
$59.5M
₿192.09
$116.65M
₿3.11K
$116.65M
₿3.11K
Previsione del prezzo di Popcat(popcat)
437 Astar  ASTR $0.01379
₿0.0000019
-8.09 $113.03M
₿11.16K
$0.01505
₿0.0000021
$0.01339
₿0.0000019
$12.07M
₿630.48
$117.71M
₿16.73K
$113.03M
₿11.16K
Previsione del prezzo di Astar(astr)
438 VVS Finance  VVS $0.000002399
₿0.000000000068
-11.08 $112.23M
₿3.07K
$0.000002709
₿0.000000000071
$0.0000023
₿0.000000000067
$1.69M
₿14.41
$227.67M
₿5.9K
$112.23M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
440 KUB Coin  KUB $1.25
₿0.000035
-6.04 $111.12M
₿3.15K
$1.33
₿0.000035
$1.23
₿0.000034
$918.13K
₿2.62
$137.57M
₿3.9K
$111.12M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
445 Zignaly  ZIG $0.07796
₿0.0000014
3.99 $109.52M
₿2.08K
$0.08515
₿0.0000015
$0.07078
₿0.0000014
$5.27M
₿151.07
$151.88M
₿2.88K
$109.52M
₿2.08K
Previsione del prezzo di Zignaly(zig)
446 Frax Share  FRAX $1.22
₿0.000097
-1.25 $109.55M
₿7.69K
$1.35
₿0.00010
$1.19
₿0.000096
$19.81M
₿340.69
$121.99M
₿9.72K
$109.55M
₿7.69K
Previsione del prezzo di Frax Share(frax)
449 cETH  CETH $65.36
₿0.0010
-10.78 $108.8M
₿5.58K
$73.36
₿0.0010
$62.03
₿0.0010
$13.14
₿0
$108.78M
₿5.58K
$108.8M
₿5.58K
Previsione del prezzo di cETH(ceth)
450 ZetaChain  ZETA $0.09757
₿0.000024
-7.19 $108.54M
₿5.77K
$0.1062
₿0.000026
$0.0932
₿0.000024
$20.9M
₿599.93
$203.38M
₿51.2K
$108.54M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
451 APEX  APEX $0.8227
₿0.000046
-1.63 $107.4M
₿2.11K
$0.8618
₿0.000048
$0.7853
₿0.000045
$12.64M
₿1.6K
$411.37M
₿46.01K
$107.4M
₿2.11K
Previsione del prezzo di APEX(apex)
454 Non-Playable Coin  NPC $0.01324
₿0.000000083
-7.60 $106.62M
₿665.72
$0.01465
₿0.000000084
$0.01251
₿0.000000057
$12.86M
₿18.2
$106.62M
₿665.72
$106.62M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
455 Blur  BLUR $0.04097
₿0.0000074
-4.35 $105.76M
₿11.38K
$0.0435
₿0.0000080
$0.03959
₿0.0000073
$25.13M
₿715.12
$122.64M
₿22.31K
$105.76M
₿11.38K
Previsione del prezzo di Blur(blur)
458 Verus Coin  VRSC $1.31
₿0.000016
-9.80 $103.42M
₿1.15K
$1.46
₿0.000017
$1.29
₿0.000014
$3.43K
₿0.22
$103.42M
₿1.39K
$103.42M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
462 Pirate Chain  ARRR $0.5147
₿0.0000031
-7.01 $100.97M
₿609.89
$0.5535
₿0.0000032
$0.455
₿0.0000028
$810.72K
₿1.52
$102.92M
₿621.66
$100.97M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
468 aelf  ELF $0.1237
₿0.0000088
0.98 $99.25M
₿6.45K
$0.1329
₿0.0000091
$0.119
₿0.0000088
$5.46M
₿92.01
$123.21M
₿8.83K
$99.25M
₿6.45K
Previsione del prezzo di aelf(elf)
469 CoW Protocol  COW $0.1927
₿0.0000034
-2.19 $100.09M
₿761.43
$0.1988
₿0.0000036
$0.1865
₿0.0000034
$22.93M
₿3.2
$192.32M
₿3.5K
$100.09M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
471 ViciCoin  VCNT $17.19
₿0.00025
0.12 $97.94M
₿678.49
$17.3
₿0.00026
$17
₿0.00024
$148.76K
₿9.75
$171.93M
₿2.6K
$97.94M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
472 Renzo Restaked LST  PZETH $3,914.84
-10.36 $98.47M
$4,380.36
$3,681.29
$13.98K
$98.47M
$98.47M
Previsione del prezzo di Renzo Restaked LST(pzeth)
474 MANTRA DAO  OM $0.08927
₿0.000011
-7.12 $97.93M
₿9.66K
$0.09617
₿0.000012
$0.08451
₿0.000010
$39.18M
₿1.2K
$152.52M
₿10.59K
$97.93M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
476 Holo  HOT $0.0005429
₿0.000000043
-5.96 $96.14M
₿7.76K
$0.0006003
₿0.000000045
$0.0005192
₿0.000000043
$10.29M
₿204.56
$96.14M
₿7.76K
$96.14M
₿7.76K
Previsione del prezzo di Holo(hot)
478 Open Campus  EDU $0.1576
₿0.000012
-3.47 $94.31M
₿3.12K
$0.1738
₿0.000013
$0.1528
₿0.000011
$21.94M
₿169.58
$157.35M
₿12K
$94.31M
₿3.12K
Previsione del prezzo di Open Campus(edu)
482 VeThor  VTHO $0.0009676
₿0.000000056
-3.32 $92.59M
₿4.2K
$0.001008
₿0.000000057
$0.0009361
₿0.000000055
$3.78M
₿47.93
$92.61M
$92.59M
₿4.2K
Previsione del prezzo di VeThor(vtho)
483 SKALE  SKL $0.01529
₿0.0000016
-5.73 $92.42M
₿8.64K
$0.01639
₿0.0000017
$0.01473
₿0.0000016
$12.78M
₿644.9
$92.88M
₿8.83K
$92.42M
₿8.64K
Previsione del prezzo di SKALE(skl)
485 Request  REQ $0.1227
₿0.0000022
-2.18 $91.32M
₿1.76K
$0.1254
₿0.0000024
$0.1205
₿0.0000022
$4.1M
₿70.13
$122.63M
₿2.29K
$91.32M
₿1.76K
Previsione del prezzo di Request(req)
487 Siacoin  SC $0.001653
₿0.00000013
-7.78 $91.91M
₿7.7K
$0.001804
₿0.00000013
$0.001595
₿0.00000013
$5.79M
₿107.11
$101.64M
₿7.7K
$91.91M
₿7.7K
Previsione del prezzo di Siacoin(sc)
493 IoTeX  IOTX $0.009588
₿0.0000011
-6.35 $90.28M
₿10.65K
$0.01027
₿0.0000011
$0.009148
₿0.0000010
$14.66M
₿697.64
$90.28M
₿10.71K
$90.28M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
496 Numeraire  NMR $11.37
₿0.00046
-6.64 $90.44M
₿2.9K
$12.8
₿0.00048
$10.79
₿0.00045
$32.06M
₿121.21
$120.38M
₿4.95K
$90.44M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
499 Casper Network  CSPR $0.00652
₿0.00000051
-6.75 $88.3M
₿6.18K
$0.00702
₿0.00000052
$0.006299
₿0.00000051
$5.76M
₿169.71
$91.42M
₿6.48K
$88.3M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
500 Metaplex  MPLX $0.158
₿0.0000053
-20.46 $88.78M
₿2.37K
$0.1999
₿0.0000059
$0.1542
₿0.0000050
$13.43M
₿30.64
$156.82M
₿5.34K
$88.78M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
504 LCX  LCX $0.0928
₿0.0000048
-6.94 $87.32M
₿3.8K
$0.09981
₿0.0000051
$0.09018
₿0.0000047
$1.09M
₿31.62
$88.16M
₿4.66K
$87.32M
₿3.8K
Previsione del prezzo di LCX(lcx)
505 Omni Network [Old]  OMNI $1.76
-5.12 $86.67M
$1.88
$1.74
$81.76K
$175.69M
$86.67M
Previsione del prezzo di Omni Network [Old](omni)
506 GMX  GMX $8.48
₿0.00054
-5.23 $87.16M
₿5.15K
$8.97
₿0.00056
$7.95
₿0.00054
$15M
₿345.74
$87.16M
₿5.15K
$87.16M
₿5.15K
Previsione del prezzo di GMX(gmx)
512 SOLO Coin  SOLO $0.2123
₿0.0000019
-10.63 $84.59M
₿794.54
$0.2442
₿0.0000020
$0.2044
₿0.0000019
$6M
₿47.05
$84.59M
₿794.54
$84.59M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
513 Chia  XCH $5.8
₿0.00053
-8.68 $84.14M
₿5.46K
$6.61
₿0.00054
$5.38
₿0.00052
$8.56M
₿357.21
$189.85M
₿16.65K
$84.14M
₿5.46K
Previsione del prezzo di Chia(xch)
514 XYO Network  XYO $0.00606
₿0.00000014
-2.88 $84.49M
₿2.03K
$0.006373
₿0.00000015
$0.006009
₿0.00000014
$18.18M
₿32.02
$84.49M
₿2.03K
$84.49M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
515 Illuvium  ILV $8.87
₿0.0017
-7.18 $83.64M
₿11.35K
$9.65
₿0.0019
$8.56
₿0.0017
$13.49M
₿361.29
$84.65M
₿17.12K
$83.64M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
516 Ankr  ANKR $0.008383
₿0.00000084
-6.16 $83.57M
₿8.45K
$0.009055
₿0.00000090
$0.008096
₿0.00000084
$9.79M
₿551.09
$83.57M
₿8.45K
$83.57M
₿8.45K
Previsione del prezzo di Ankr(ankr)
519 ORDI  ORDI $3.92
₿0.0010
-4.97 $81.95M
₿21.06K
$4.18
₿0.0010
$3.74
₿0.00098
$48.08M
₿4.63K
$81.95M
₿21.06K
$81.95M
₿21.06K
Previsione del prezzo di ORDI(ordi)
520 Polymesh  POLYX $0.06692
₿0.0000072
-5.34 $80.83M
₿7.53K
$0.07175
₿0.0000078
$0.06444
₿0.0000071
$5.34M
₿667.48
$80.83M
₿7.53K
$80.83M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
521 UMA  UMA $0.9228
₿0.000051
-7.69 $81.07M
₿4.09K
$1.02
₿0.000055
$0.8866
₿0.000051
$20.53M
₿193.25
$116.26M
₿6.15K
$81.07M
₿4.09K
Previsione del prezzo di UMA(uma)
523 Sushi  SUSHI $0.4175
₿0.000022
-7.88 $80.2M
₿4.28K
$0.4604
₿0.000023
$0.4032
₿0.000022
$39.8M
₿600.05
$119.67M
₿5.55K
$80.2M
₿4.28K
Previsione del prezzo di Sushi(sushi)
529 EthereumPoW  ETHW $0.7264
₿0.000074
-10.32 $77.93M
₿8.04K
$0.8178
₿0.000079
$0.6944
₿0.000074
$14.03M
₿377.55
$77.93M
₿8.04K
$77.93M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
531 USDX  USDX $0.6952
₿0.000012
4.25 $77.57M
₿1.44K
$0.7048
₿0.000012
$0.6226
₿0.000012
$13.4K
₿4.74
$77.57M
₿1.44K
$77.57M
₿1.44K
Previsione del prezzo di USDX(usdx)
532 Memecoin  MEME $0.001324
₿0.00000055
-5.62 $77.92M
₿8.64K
$0.001447
₿0.00000055
$0.001265
₿0.00000052
$30.32M
₿1.02K
$91.33M
₿38.43K
$77.92M
₿8.64K
Previsione del prezzo di Memecoin(meme)
534 Orca  ORCA $1.3
₿0.000044
-5.73 $77.76M
₿2.23K
$1.39
₿0.000048
$1.25
₿0.000044
$13.56M
₿47.88
$96.95M
₿4.47K
$77.76M
₿2.23K
Previsione del prezzo di Orca(orca)
540 Puff The Dragon  PUFF $0.08475
₿0.0000034
-0.29 $75.34M
₿1.51K
$0.08519
₿0.0000039
$0.08337
₿0.0000034
$65.54K
₿18.02
$75.34M
₿3.11K
$75.34M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
542 ICON  ICX $0.07064
₿0.0000045
-7.42 $76.22M
₿4.47K
$0.07659
₿0.0000047
$0.06816
₿0.0000045
$6.11M
₿69.6
$77.31M
₿4.52K
$76.22M
₿4.47K
Previsione del prezzo di ICON(icx)
544 Wrapped Centrifuge  WCFG $0.1577
₿0.000012
-10.71 $75.54M
₿4.37K
$0.1768
₿0.000012
$0.1524
₿0.000011
$92.14K
₿15.04
$75.54M
$75.54M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
550 API3  API3 $0.5662
₿0.000045
-9.65 $74.65M
₿5.14K
$0.6454
₿0.000047
$0.5464
₿0.000045
$26.22M
₿308.44
$87.25M
₿5.98K
$74.65M
₿5.14K
Previsione del prezzo di API3(api3)
551 World Mobile Token  WMTX $0.09598
₿0.0000056
-11.59 $74.52M
₿3.15K
$0.1094
₿0.0000056
$0.0896
₿0.0000052
$10.39M
₿73.2
$190.87M
₿11.23K
$74.52M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
553 PayProtocol Paycoin  PCI $0.07188
₿0.0000036
-6.00 $72.71M
₿0
$0.07661
₿0.0000038
$0.07109
₿0.0000034
$593.62K
₿26.77
$135.1M
₿14.39K
$72.71M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
554 AltLayer  ALT $0.01547
₿0.0000080
-6.87 $72.49M
₿10.13K
$0.01794
₿0.0000090
$0.01486
₿0.0000080
$49.54M
₿2.27K
$153.63M
₿80.71K
$72.49M
₿10.13K
Previsione del prezzo di AltLayer(alt)
555 Band Protocol  BAND $0.4375
₿0.000030
-5.93 $72.93M
₿4.29K
$0.4734
₿0.000032
$0.4241
₿0.000030
$13.22M
₿185.69
$73.27M
₿4.42K
$72.93M
₿4.29K
Previsione del prezzo di Band Protocol(band)
558 Mask Network  MASK $0.7277
₿0.000068
-5.14 $72.6M
₿6.59K
$0.7822
₿0.000071
$0.7018
₿0.000068
$28.94M
₿1.02K
$72.6M
₿6.86K
$72.6M
₿6.59K
Previsione del prezzo di Mask Network(mask)
559 Loopring  LRC $0.05787
₿0.0000048
-5.16 $71.9M
₿6.01K
$0.06254
₿0.0000050
$0.05636
₿0.0000047
$14.35M
₿401.71
$79.28M
₿6.63K
$71.9M
₿6.01K
Previsione del prezzo di Loopring(lrc)
562 Decentralized Social  DESO $6.74
₿0.00043
-3.61 $71.02M
₿4.56K
$7
₿0.00043
$6.72
₿0.00041
$41.07K
₿144.79
$72.88M
₿4.68K
$71.02M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
563 Ontology  ONT $0.07767
₿0.0000050
-3.27 $70.91M
₿4.5K
$0.08113
₿0.0000051
$0.07438
₿0.0000048
$9.86M
₿246.99
$77.18M
₿5K
$70.91M
₿4.5K
Previsione del prezzo di Ontology(ont)
564 Pundi X  PUNDIX $0.2711
₿0.000012
-6.05 $70.24M
₿3.21K
$0.291
₿0.000013
$0.2634
₿0.000011
$7.54M
₿693.31
$70.24M
₿3.21K
$70.24M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
565 Enjin Coin  ENJ $0.0374
₿0.0000063
-4.38 $70.96M
₿9.11K
$0.04025
₿0.0000067
$0.03604
₿0.0000062
$12.27M
₿558.31
$72.42M
₿11.38K
$70.96M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
567 Harmony  ONE $0.004792
₿0.00000039
-6.80 $70.6M
₿4.84K
$0.005159
₿0.00000041
$0.004584
₿0.00000039
$7.68M
₿166.41
$70.6M
₿5.17K
$70.6M
₿4.84K
Previsione del prezzo di Harmony(one)
568 Osmosis  OSMO $0.0928
₿0.000018
-8.52 $69.34M
₿11.95K
$0.1038
₿0.000018
$0.09131
₿0.000018
$13.4M
₿374.07
$91.88M
₿18.24K
$69.34M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
569 Mainframe  MFT $0.007298
₿0.00000016
55.39 $68.5M
₿1.55K
$0.007375
₿0.00000016
$0.004696
₿0.00000016
$74.78
₿0.17
$72.98M
₿1.65K
$68.5M
₿1.55K
Previsione del prezzo di Mainframe(mft)
571 Venus  XVS $4.07
₿0.00021
-6.36 $68.05M
₿3.34K
$4.39
₿0.00023
$3.96
₿0.00021
$10.62M
₿468.25
$120.85M
₿6.33K
$68.05M
₿3.34K
Previsione del prezzo di Venus(xvs)
572 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.07 $67.43M
₿0
$1.01
₿0.000014
$0.9814
₿0.000014
$37.64M
₿2.27K
$67.43M
$67.43M
₿0
576 SECRET  SCRT $0.2083
₿0.0000083
2.44 $66.9M
₿2.27K
$0.2301
₿0.0000088
$0.1958
₿0.0000083
$43.01M
₿60.07
$70M
₿2.44K
$66.9M
₿2.27K
Previsione del prezzo di SECRET(scrt)
577 Yield Guild Games  YGG $0.09952
₿0.000018
-7.59 $66.89M
₿5.92K
$0.1081
₿0.000019
$0.09569
₿0.000017
$42.26M
₿2.81K
$98.66M
₿18.89K
$66.89M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
580 GMT  GMT $0.02146
₿0.0000042
-3.81 $66.26M
₿8.25K
$0.02274
₿0.0000046
$0.02059
₿0.0000041
$30.24M
₿2.37K
$108.06M
₿22.95K
$66.26M
₿8.25K
Previsione del prezzo di GMT(gmt)
584 Swipe  SXP $0.09952
₿0.0000064
-4.97 $65.37M
₿3.88K
$0.1067
₿0.0000067
$0.09583
₿0.0000064
$5.34M
₿255.77
$65.56M
₿3.89K
$65.37M
₿3.88K
Previsione del prezzo di Swipe(sxp)
585 COTI  COTI $0.02658
₿0.0000022
-7.30 $65.2M
₿3.57K
$0.03002
₿0.0000024
$0.0256
₿0.0000022
$10.96M
₿177.47
$65.2M
₿4.54K
$65.2M
₿3.57K
Previsione del prezzo di COTI(coti)
587 Notcoin  NOT $0.0006533
₿0.00000000054
-2.44 $64.96M
$0.0006816
$0.0006231
$25.78M
$66.93M
$64.96M
Previsione del prezzo di Notcoin(not)
592 Waves  WAVES $0.6363
₿0.000044
-8.60 $63.64M
₿4.45K
$0.6994
₿0.000048
$0.6202
₿0.000044
$10.82M
₿687.05
$63.64M
₿4.45K
$63.64M
₿4.45K
Previsione del prezzo di Waves(waves)
595 Status  SNT $0.01569
₿0.00000067
-6.55 $61.95M
₿2.67K
$0.01692
₿0.00000071
$0.01545
₿0.00000066
$5.16M
₿99.72
$106.44M
₿4.58K
$61.95M
₿2.67K
Previsione del prezzo di Status(snt)
603 io.net  IO $0.2597
-4.43 $60.59M
$0.2731
$0.2466
$31.96M
$207.33M
$60.59M
Previsione del prezzo di io.net(io)
605 Purr  PURR $0.1007
-8.09 $60.03M
$0.1113
$0.09815
$4.05M
$60.03M
$60.03M
Previsione del prezzo di Purr(purr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀