$3.37T
Capitalizzazione totale
$106.71B
Volume totale
BTC 61.56%     ETH 8.92%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Dex Aggregator per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Dex Aggregator
Dex Aggregator (782)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 0x  ZRX $0.2327
₿0.0000094
2.86 $197.39M
₿8.02K
$0.239
₿0.000010
$0.2262
₿0.0000094
$39.12M
₿396.76
$232.66M
₿9.47K
$197.39M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 IoTeX  IOTX $0.02077
₿0.0000011
2.18 $196.18M
₿10.65K
$0.02126
₿0.0000011
$0.02032
₿0.0000010
$7.32M
₿697.64
$196.18M
₿10.71K
$196.18M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
296 ZKsync  ZK $0.05278
₿0.0000055
1.80 $193.9M
$0.05443
$0.05131
$27.57M
$1.11B
$193.9M
Previsione del prezzo di ZKsync(zk)
298 Verus Coin  VRSC $2.45
₿0.000016
1.32 $193.3M
₿1.15K
$2.56
₿0.000017
$2.37
₿0.000014
$6.79K
₿0.22
$193.31M
₿1.39K
$193.3M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
299 CHEX Token  CHEX $0.1928
₿0.0000036
6.55 $192.97M
₿3.61K
$0.2019
₿0.0000036
$0.1796
₿0.0000033
$1.35M
₿29.36
$192.97M
₿3.61K
$192.97M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
300 Basic Attention Token  BAT $0.1284
₿0.0000044
2.86 $192.13M
₿6.64K
$0.1314
₿0.0000047
$0.1248
₿0.0000044
$10.89M
₿1.23K
$192.69M
₿6.67K
$192.13M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
301 Gas  GAS $2.94
₿0.000093
4.46 $191.23M
₿6.04K
$2.97
₿0.000096
$2.81
₿0.000092
$4.69M
₿233.74
$191.23M
₿6.04K
$191.23M
₿6.04K
Previsione del prezzo di Gas(gas)
305 SwissBorg  BORG $0.1925
₿0.0000036
-2.17 $189.2M
₿3.62K
$0.2023
₿0.0000038
$0.1924
₿0.0000035
$91.79K
₿25.58
$189.2M
₿3.62K
$189.2M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
306 Wrapped Beacon ETH  WBETH $2,666.92
₿0.052
3.38 $189.18M
₿3.71K
$2,698
₿0.053
$2,578.27
₿0.052
$5.46M
₿91.01
$189.18M
₿3.71K
$189.18M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
308 OriginTrail  TRAC $0.3767
₿0.000016
0.37 $188.2M
₿6.61K
$0.3826
₿0.000016
$0.3666
₿0.000015
$4.25M
₿71.98
$188.37M
₿8.19K
$188.2M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
309 VeThor  VTHO $0.00206
₿0.000000056
2.58 $185.96M
₿4.2K
$0.002103
₿0.000000057
$0.002008
₿0.000000055
$2.44M
₿47.93
$186.13M
$185.96M
₿4.2K
Previsione del prezzo di VeThor(vtho)
312 Nervos Network  CKB $0.00389
₿0.00000052
1.93 $181.49M
₿23.29K
$0.003996
₿0.00000054
$0.003784
₿0.00000043
$10.13M
₿4.81K
$184.44M
₿23.65K
$181.49M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
313 Tribe  TRIBE $0.3987
₿0.0000070
0.21 $181.43M
₿3.2K
$0.4043
₿0.0000072
$0.3853
₿0.0000069
$111.7K
₿1.5
$398.73M
₿7.03K
$181.43M
₿3.2K
Previsione del prezzo di Tribe(tribe)
315 Siacoin  SC $0.003191
₿0.00000013
2.35 $178.78M
₿7.7K
$0.003277
₿0.00000013
$0.003118
₿0.00000013
$3.08M
₿107.11
$193.48M
₿7.7K
$178.78M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 ZetaChain  ZETA $0.2024
₿0.000024
-0.56 $177.7M
₿5.77K
$0.2126
₿0.000026
$0.1999
₿0.000024
$16.07M
₿599.93
$425.24M
₿51.2K
$177.7M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
320 Wemix Token  WEMIX $0.4111
₿0.000028
-1.57 $173.5M
₿10.28K
$0.4221
₿0.000030
$0.3896
₿0.000028
$4.55M
₿115.52
$222.67M
₿27.64K
$173.5M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
321 CoW Protocol  COW $0.3633
₿0.0000034
2.74 $173.48M
₿761.43
$0.3733
₿0.0000036
$0.3488
₿0.0000034
$34.35M
₿3.2
$363.36M
₿3.5K
$173.48M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
322 yearn.finance  YFI $5,116.08
₿0.12
1.74 $172.99M
₿3.99K
$5,132.62
₿0.12
$4,984.96
₿0.11
$17.28M
₿614.29
$187.59M
₿4.39K
$172.99M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
324 Stargate Finance  STG $0.1779
₿0.000010
1.69 $172.9M
₿2.18K
$0.1812
₿0.000011
$0.175
₿0.000010
$5.28M
₿270.9
$177.98M
₿10.68K
$172.9M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
325 Celo  CELO $0.3012
₿0.000015
1.55 $172.7M
₿8.11K
$0.3127
₿0.000016
$0.2966
₿0.000015
$20.95M
₿367.79
$301.22M
₿15.2K
$172.7M
₿8.11K
Previsione del prezzo di Celo(celo)
326 Qubic  QUBIC $0.000001419
₿0.000000000089
1.12 $171.76M
₿0
$0.00000145
₿0.000000000092
$0.000001399
₿0.000000000087
$2.7M
₿23.81
$209.19M
$171.76M
₿0
Previsione del prezzo di Qubic(qubic)
327 ORDI  ORDI $8.03
₿0.0010
1.30 $168.59M
₿21.06K
$8.42
₿0.0010
$7.87
₿0.00098
$45.15M
₿4.63K
$168.59M
₿21.06K
$168.59M
₿21.06K
Previsione del prezzo di ORDI(ordi)
328 Holo  HOT $0.0009428
₿0.000000043
1.40 $167.47M
₿7.76K
$0.0009709
₿0.000000045
$0.0009283
₿0.000000043
$7.06M
₿204.56
$167.47M
₿7.76K
$167.47M
₿7.76K
Previsione del prezzo di Holo(hot)
329 aelf  ELF $0.2199
₿0.0000088
0.25 $166.09M
₿6.45K
$0.2215
₿0.0000091
$0.2184
₿0.0000088
$7M
₿92.01
$219.18M
₿8.83K
$166.09M
₿6.45K
Previsione del prezzo di aelf(elf)
330 CoinEx Token  CET $0.06206
₿0.00000055
-0.88 $165.79M
₿1.61K
$0.06371
₿0.00000055
$0.06159
₿0.00000053
$247.01K
₿1.51
$165.79M
₿112.18
$165.79M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
332 Echelon Prime  PRIME $2.67
₿0.00033
3.70 $163.82M
₿12.61K
$2.74
₿0.00033
$2.52
₿0.00032
$3.98M
₿124.64
$297.1M
₿37.4K
$163.82M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
334 Harmony  ONE $0.01117
₿0.00000039
1.72 $163.39M
₿4.84K
$0.01145
₿0.00000041
$0.01091
₿0.00000039
$9.62M
₿166.41
$163.42M
₿5.17K
$163.39M
₿4.84K
Previsione del prezzo di Harmony(one)
339 Horizen  ZEN $9.98
₿0.00016
-3.36 $160.34M
₿2.44K
$10.71
₿0.00016
$9.82
₿0.00016
$21.46M
₿215.31
$160.37M
₿2.44K
$160.34M
₿2.44K
Previsione del prezzo di Horizen(zen)
340 Polymesh  POLYX $0.1361
₿0.0000072
2.70 $159.11M
₿7.53K
$0.1405
₿0.0000078
$0.1325
₿0.0000071
$2.52M
₿667.48
$159.11M
₿7.53K
$159.11M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
341 ICON  ICX $0.1486
₿0.0000045
7.65 $158.5M
₿4.47K
$0.1619
₿0.0000047
$0.1366
₿0.0000045
$22.98M
₿69.6
$160.55M
₿4.52K
$158.5M
₿4.47K
Previsione del prezzo di ICON(icx)
342 Ankr  ANKR $0.01584
₿0.00000084
0.22 $158.41M
₿8.45K
$0.01641
₿0.00000090
$0.01577
₿0.00000084
$11.58M
₿551.09
$158.41M
₿8.45K
$158.41M
₿8.45K
Previsione del prezzo di Ankr(ankr)
343 Casper Network  CSPR $0.01206
₿0.00000051
8.51 $158.44M
₿6.18K
$0.01218
₿0.00000052
$0.01111
₿0.00000051
$5.11M
₿169.71
$164.04M
₿6.48K
$158.44M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
344 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $157.49M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$8.8M
₿330.85
$157.49M
₿2.1K
$157.49M
₿2.1K
348 Chia  XCH $10.57
₿0.00053
2.07 $154.57M
₿5.46K
$10.75
₿0.00054
$10.3
₿0.00052
$8.46M
₿357.21
$348.78M
₿16.65K
$154.57M
₿5.46K
Previsione del prezzo di Chia(xch)
349 Instadapp  FLUID $3.91
₿0.000028
3.59 $154.26M
₿512.01
$4.1
₿0.000029
$3.77
₿0.000028
$1.65M
₿0.61
$391.16M
₿2.85K
$154.26M
₿512.01
Previsione del prezzo di Instadapp(fluid)
350 GMX  GMX $15.09
₿0.00054
-0.39 $153.44M
₿5.15K
$15.37
₿0.00056
$14.92
₿0.00054
$8.5M
₿345.74
$153.44M
₿5.15K
$153.44M
₿5.15K
Previsione del prezzo di GMX(gmx)
351 DigiByte  DGB $0.008645
₿0.00000022
-0.01* $153.21M
₿3.85K
$0.009057
₿0.00000023
$0.008579
₿0.00000022
$3.03M
₿165.21
$153.27M
₿4.78K
$153.21M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
352 Kinesis Gold  KAU $106.66
₿0.0011
-1.17 $153.05M
₿1.53K
$108.49
₿0.0011
$102.23
₿0.0010
$118.22M
₿9.1
$153.05M
$153.05M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
355 Euler  EUL $8
₿0.000083
-1.50 $149.44M
₿1.57K
$8.12
₿0.000085
$7.82
₿0.000080
$4.92M
₿5.43
$217.39M
₿2.28K
$149.44M
₿1.57K
Previsione del prezzo di Euler(eul)
356 NXM  NXM $57.91
₿0.0010
3.03 $149.34M
₿4.21K
$58.58
₿0.0010
$55.73
₿0.0010
$0
₿0
$149.34M
₿4.21K
$149.34M
₿4.21K
Previsione del prezzo di NXM(nxm)
359 EthereumPoW  ETHW $1.36
₿0.000074
0.14 $146.59M
₿8.04K
$1.41
₿0.000079
$1.34
₿0.000074
$10.58M
₿377.55
$146.59M
₿8.04K
$146.59M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
361 Threshold Network  T $0.01437
₿0.00000067
1.11 $145.59M
₿6.56K
$0.01482
₿0.00000072
$0.01421
₿0.00000067
$6.04M
₿595.3
$160.34M
₿7.5K
$145.59M
₿6.56K
Previsione del prezzo di Threshold Network(t)
362 Drift Protocol  DRIFT $0.4782
-3.29 $144.16M
$0.5129
$0.4682
$45.22M
$475.85M
$144.16M
Previsione del prezzo di Drift Protocol(drift)
363 XYO Network  XYO $0.01033
₿0.00000014
2.25 $144M
₿2.03K
$0.01061
₿0.00000015
$0.0101
₿0.00000014
$22.09M
₿32.02
$144M
₿2.03K
$144M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
366 Osmosis  OSMO $0.1948
₿0.000018
0.22 $142.4M
₿11.95K
$0.2006
₿0.000018
$0.1926
₿0.000018
$8.3M
₿374.07
$194.23M
₿18.24K
$142.4M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
368 STASIS EURO  EURS $1.14
₿0.000016
-0.30 $141.14M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$113.6K
₿8.53
$141.14M
₿2K
$141.14M
₿2K
369 WOO Network  WOO $0.0737
₿0.0000058
1.24 $140.88M
₿10.85K
$0.07737
₿0.0000061
$0.07213
₿0.0000058
$9.1M
₿352.03
$163M
₿13.1K
$140.88M
₿10.85K
Previsione del prezzo di WOO Network(woo)
370 GMT  GMT $0.04866
₿0.0000042
3.44 $140.11M
₿8.25K
$0.05038
₿0.0000046
$0.04705
₿0.0000041
$16.75M
₿2.37K
$248.83M
₿22.95K
$140.11M
₿8.25K
Previsione del prezzo di GMT(gmt)
371 Orca  ORCA $2.33
₿0.000044
1.46 $139.74M
₿2.23K
$2.39
₿0.000048
$2.25
₿0.000044
$19.05M
₿47.88
$174.79M
₿4.47K
$139.74M
₿2.23K
Previsione del prezzo di Orca(orca)
373 Kinesis Silver  KAG $36
₿0.00041
1.60 $137.51M
₿1.45K
$36.42
₿0.00041
$35.43
₿0.00039
$681.78K
₿6.66
$137.51M
$137.51M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
374 Kadena  KDA $0.4311
₿0.000017
2.08 $136.68M
₿4.76K
$0.4454
₿0.000018
$0.4213
₿0.000017
$4.42M
₿157.38
$137.92M
₿17.6K
$136.68M
₿4.76K
Previsione del prezzo di Kadena(kda)
378 Enjin Coin  ENJ $0.07237
₿0.0000063
1.83 $133.78M
₿9.11K
$0.07447
₿0.0000067
$0.07001
₿0.0000062
$13.38M
₿558.31
$137.59M
₿11.38K
$133.78M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
379 Nano  XNO $0.9901
₿0.000020
2.87 $131.94M
₿2.72K
$1.01
₿0.000021
$0.9541
₿0.000020
$13.28M
₿53.42
$131.94M
₿2.72K
$131.94M
₿2.72K
Previsione del prezzo di Nano(xno)
381 Zignaly  ZIG $0.09293
₿0.0000014
1.39 $130.92M
₿2.08K
$0.1001
₿0.0000015
$0.09166
₿0.0000014
$23.95M
₿151.07
$181.56M
₿2.88K
$130.92M
₿2.08K
Previsione del prezzo di Zignaly(zig)
382 STP Network  AWE $0.05117
₿0.00000097
-5.51 $130.3M
₿1.9K
$0.05446
₿0.0000010
$0.05102
₿0.00000097
$10.28M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
383 Rollbit Coin  RLB $0.06266
₿0.0000017
3.58 $129.89M
₿4.95K
$0.06292
₿0.0000017
$0.06008
₿0.0000016
$315.36K
₿23.48
$129.9M
₿4.95K
$129.89M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
384 Mythos  MYTH $0.1624
₿0.0000070
16.29 $129.41M
₿0
$0.1653
₿0.0000070
$0.1394
₿0.0000066
$5.19M
₿2.63
$162.49M
₿6.99K
$129.41M
₿0
Previsione del prezzo di Mythos(myth)
387 KUB Coin  KUB $1.44
₿0.000035
0.14 $127.8M
₿3.15K
$1.45
₿0.000035
$1.42
₿0.000034
$627.54K
₿2.62
$158.22M
₿3.9K
$127.8M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
394 LCX  LCX $0.1305
₿0.0000048
4.26 $122.89M
₿3.8K
$0.1317
₿0.0000051
$0.1224
₿0.0000047
$281.45K
₿31.62
$124.06M
₿4.66K
$122.89M
₿3.8K
Previsione del prezzo di LCX(lcx)
397 cETH  CETH $50.08
₿0.0010
2.91 $121.86M
₿5.58K
$50.64
₿0.0010
$48.44
₿0.0010
$87.29
₿0
$121.86M
₿5.58K
$121.86M
₿5.58K
Previsione del prezzo di cETH(ceth)
398 Sushi  SUSHI $0.6314
₿0.000022
1.80 $121.74M
₿4.28K
$0.6468
₿0.000023
$0.6121
₿0.000022
$34.71M
₿600.05
$178.9M
₿5.55K
$121.74M
₿4.28K
Previsione del prezzo di Sushi(sushi)
399 Ontology  ONT $0.133
₿0.0000050
3.06 $121.58M
₿4.5K
$0.1353
₿0.0000051
$0.1288
₿0.0000048
$6.08M
₿246.99
$133.06M
₿5K
$121.58M
₿4.5K
Previsione del prezzo di Ontology(ont)
400 COTI  COTI $0.05629
₿0.0000022
3.01 $121.03M
₿3.57K
$0.05843
₿0.0000024
$0.0546
₿0.0000022
$11.03M
₿177.47
$121.03M
₿4.54K
$121.03M
₿3.57K
Previsione del prezzo di COTI(coti)
402 SWFT Blockchain  SWFTC $0.01196
₿0.000000083
1.98 $119.63M
₿738.49
$0.01209
₿0.000000089
$0.01173
₿0.000000082
$1.12M
₿68.77
$119.63M
₿824.3
$119.63M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
404 Rocket Pool  RPL $5.56
₿0.00040
-1.91 $119.29M
₿8.08K
$5.9
₿0.00042
$5.54
₿0.00039
$11.11M
₿111.19
$119.29M
₿8.08K
$119.29M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
405 World Mobile Token  WMTX $0.1619
₿0.0000056
2.30 $119.14M
₿3.15K
$0.1637
₿0.0000056
$0.1582
₿0.0000052
$13.42M
₿73.2
$323.86M
₿11.23K
$119.14M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
406 Polymath  POLY $0.1316
₿0.0000014
-8.87 $118.62M
₿1.28K
$0.331
₿0.0000016
$0.1295
₿0.0000013
$3.24M
₿0.29
$132.01M
₿1.42K
$118.62M
₿1.28K
Previsione del prezzo di Polymath(poly)
409 io.net  IO $0.7255
-0.15 $117.94M
$0.7572
$0.7231
$25.33M
$579.86M
$117.94M
Previsione del prezzo di io.net(io)
410 BOOK OF MEME  BOME $0.001708
₿0.00000018
2.27 $117.87M
₿10.32K
$0.001811
₿0.00000018
$0.001667
₿0.00000017
$43.21M
₿5.7K
$117.87M
₿12.9K
$117.87M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
411 Origin Ether  OETH $2,490.67
₿0.051
2.42 $117.26M
₿2.28K
$2,526.71
₿0.051
$2,394.72
₿0.050
$126.4K
₿0.01
$117.26M
₿2.28K
$117.26M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
412 Tellor  TRB $43.77
₿0.0012
-5.56 $117.12M
₿3.12K
$47.36
₿0.0012
$43.11
₿0.0012
$97.53M
₿418.83
$120.71M
₿3.16K
$117.12M
₿3.12K
Previsione del prezzo di Tellor(trb)
413 SKALE  SKL $0.02025
₿0.0000016
-0.41 $116.96M
₿8.64K
$0.02101
₿0.0000017
$0.02015
₿0.0000016
$14.85M
₿644.9
$123.04M
₿8.83K
$116.96M
₿8.64K
Previsione del prezzo di SKALE(skl)
414 Purr  PURR $0.1951
-0.34 $117.36M
$0.2215
$0.1938
$13.3M
$117.36M
$117.36M
Previsione del prezzo di Purr(purr)
416 Metaplex  MPLX $0.1381
₿0.0000053
1.80 $114.21M
₿2.37K
$0.1402
₿0.0000059
$0.1356
₿0.0000050
$10.18M
₿30.64
$138.12M
₿5.34K
$114.21M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
419 VVS Finance  VVS $0.00000234
₿0.000000000068
-0.60 $113.32M
₿3.07K
$0.000002399
₿0.000000000071
$0.00000233
₿0.000000000067
$335.79K
₿14.41
$220.46M
₿5.9K
$113.32M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
420 Verasity  VRA $0.001424
₿0.00000010
-2.16 $113.27M
₿1.06K
$0.001489
₿0.00000011
$0.001402
₿0.00000010
$5.81M
₿220.35
$137.76M
₿10.62K
$113.27M
₿1.06K
Previsione del prezzo di Verasity(vra)
421 Illuvium  ILV $11.96
₿0.0017
0.48 $112.93M
₿11.35K
$12.25
₿0.0019
$11.84
₿0.0017
$12.2M
₿361.29
$114.75M
₿17.12K
$112.93M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
424 Swipe  SXP $0.1741
₿0.0000064
1.81 $112.28M
₿3.88K
$0.1774
₿0.0000067
$0.1708
₿0.0000064
$3.69M
₿255.77
$112.41M
₿3.89K
$112.28M
₿3.88K
Previsione del prezzo di Swipe(sxp)
425 ViciCoin  VCNT $19.65
₿0.00025
0.33 $111.77M
₿678.49
$19.76
₿0.00026
$19.51
₿0.00024
$248.32K
₿9.75
$196.22M
₿2.6K
$111.77M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
427 Terra  LUNA $0.1621
₿0.000012
1.09 $111.53M
₿8.42K
$0.1671
₿0.000012
$0.1597
₿0.000012
$8.68M
₿673.59
$174.93M
₿13.21K
$111.53M
₿8.42K
Previsione del prezzo di Terra(luna)
428 Constellation  DAG $0.03895
₿0.00000079
15.56 $111.48M
₿2.38K
$0.04014
₿0.00000082
$0.03371
₿0.00000076
$3.48M
₿17.72
$138.31M
₿2.82K
$111.48M
₿2.38K
Previsione del prezzo di Constellation(dag)
430 Big Time  BIGTIME $0.05832
₿0.0000042
1.74 $111.15M
₿3.31K
$0.06068
₿0.0000044
$0.05722
₿0.0000042
$28.45M
₿323.18
$291.23M
₿21.24K
$111.15M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
431 Hiveterminal token  HIVE $0.2321
₿0.0000057
2.32 $110.96M
₿2.43K
$0.2396
₿0.0000059
$0.2268
₿0.0000056
$1.29M
₿45.32
$0
$110.96M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
432 Status  SNT $0.02778
₿0.00000067
1.95 $110.03M
₿2.67K
$0.02972
₿0.00000071
$0.02673
₿0.00000066
$49.56M
₿99.72
$189.06M
₿4.58K
$110.03M
₿2.67K
Previsione del prezzo di Status(snt)
434 Hivemapper  HONEY $0.0248
₿0.0000017
-1.60 $109.17M
₿2.24K
$0.02537
₿0.0000018
$0.02475
₿0.0000017
$466.39K
₿26.07
$160.15M
₿10.89K
$109.17M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
435 Kamino  KMNO $0.05321
0.41 $107.94M
$0.05687
$0.05231
$14.21M
$532.07M
$107.94M
Previsione del prezzo di Kamino(kmno)
437 Moonwell  WELL $0.03213
₿0.00000063
2.22 $107.66M
₿1.37K
$0.0328
₿0.00000070
$0.03143
₿0.00000062
$6.8M
₿25.25
$160.7M
₿3.14K
$107.66M
₿1.37K
Previsione del prezzo di Moonwell(well)
439 Ozone Chain  OZO $0.1306
₿0.0000034
5.12 $106.69M
₿1.43K
$0.131
₿0.0000039
$0.1241
₿0.0000027
$243.67K
₿3.96
$130.65M
₿3.48K
$106.69M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
440 Metis Token  METIS $16.59
₿0.0012
-2.29 $106.57M
₿6.99K
$17.48
₿0.0013
$16.39
₿0.0012
$8.87M
₿394.11
$165.97M
₿12.94K
$106.57M
₿6.99K
Previsione del prezzo di Metis Token(metis)
444 Waves  WAVES $1.05
₿0.000044
3.29 $105.49M
₿4.45K
$1.08
₿0.000048
$1.02
₿0.000044
$15.79M
₿687.05
$105.49M
₿4.45K
$105.49M
₿4.45K
Previsione del prezzo di Waves(waves)
446 UMA  UMA $1.2
₿0.000051
12.21 $104.99M
₿4.09K
$1.37
₿0.000055
$1.07
₿0.000051
$79.39M
₿193.25
$149.84M
₿6.15K
$104.99M
₿4.09K
Previsione del prezzo di UMA(uma)
447 Request  REQ $0.1406
₿0.0000022
1.51 $104.71M
₿1.76K
$0.1419
₿0.0000024
$0.1375
₿0.0000022
$4.1M
₿70.13
$140.6M
₿2.29K
$104.71M
₿1.76K
Previsione del prezzo di Request(req)
452 Loopring  LRC $0.08322
₿0.0000048
-2.23 $103.69M
₿6.01K
$0.08659
₿0.0000050
$0.0832
₿0.0000047
$19.34M
₿401.71
$114.34M
₿6.63K
$103.69M
₿6.01K
Previsione del prezzo di Loopring(lrc)
454 Pocket Network  POKT $0.04998
₿0.0000033
0.35 $100.55M
₿5.59K
$0.05174
₿0.0000038
$0.0488
₿0.0000033
$24.72M
₿30.49
$117.53M
₿5.74K
$100.55M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
455 PAAL AI  PAAL $0.1122
₿0.0000081
8.65 $100.76M
₿5.33K
$0.1167
₿0.0000089
$0.1032
₿0.0000081
$24.19M
₿80.85
$112.27M
₿8.18K
$100.76M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
456 GAL (migrated to Gravity - G)  GAL $0.7882
₿0.000062
-0.42 $100.69M
₿6.61K
$0.7921
₿0.000066
$0.7605
₿0.000062
$4.42K
₿240.98
$157.64M
₿12.55K
$100.69M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
457 Alchemy Pay  ACH $0.02033
₿0.00000048
3.15 $100.54M
₿2.38K
$0.02068
₿0.00000050
$0.0196
₿0.00000047
$20.24M
₿266.04
$203.37M
₿4.81K
$100.54M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
459 SOLO Coin  SOLO $0.25
₿0.0000019
3.86 $99.82M
₿794.54
$0.252
₿0.0000020
$0.2407
₿0.0000019
$6.83M
₿47.05
$99.82M
₿794.54
$99.82M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
460 BORA  BORA $0.08581
₿0.0000027
3.51 $98.93M
₿2.9K
$0.08723
₿0.0000030
$0.0829
₿0.0000027
$1.03M
₿2.34
$103.48M
₿3.34K
$98.93M
₿2.9K
Previsione del prezzo di BORA(bora)
461 Non-Playable Coin  NPC $0.01226
₿0.000000083
1.22 $98.66M
₿665.72
$0.01277
₿0.000000084
$0.01164
₿0.000000057
$3.11M
₿18.2
$98.66M
₿665.72
$98.66M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui