Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$121.25B
Volume totale
BTC 59.79%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Dex Aggregator per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Dex Aggregator
Dex Aggregator (779)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 Celo  CELO $0.3052
₿0.000015
1.48 $173.33M
₿8.11K
$0.309
₿0.000016
$0.2918
₿0.000015
$28.81M
₿367.79
$305.18M
₿15.2K
$173.33M
₿8.11K
Previsione del prezzo di Celo(celo)
278 Livepeer  LPT $4.39
₿0.00022
-1.86 $173.13M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$30.05M
₿341.58
$173.13M
₿7.03K
$173.13M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
280 Holo  HOT $0.0009696
₿0.000000043
3.18 $172.25M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$11.39M
₿204.56
$172.25M
₿7.76K
$172.25M
₿7.76K
Previsione del prezzo di Holo(hot)
281 IoTeX  IOTX $0.01822
₿0.0000011
-1.67 $172.09M
₿10.65K
$0.01864
₿0.0000011
$0.01782
₿0.0000010
$10.33M
₿697.64
$172.09M
₿10.71K
$172.09M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
285 Ankr  ANKR $0.01682
₿0.00000084
0.44 $168.13M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$29.24M
₿551.09
$168.13M
₿8.45K
$168.13M
₿8.45K
Previsione del prezzo di Ankr(ankr)
286 BENQI Liquid Staked AVAX  SAVAX $21.77
₿0.00077
0.83 $166.81M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.86M
₿25.86
$166.81M
₿5.14K
$166.81M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
287 CoinEx Token  CET $0.06163
₿0.00000055
3.89 $165.98M
₿1.61K
$0.0619
₿0.00000055
$0.05929
₿0.00000053
$100.38K
₿1.51
$165.98M
₿112.18
$165.98M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
288 Convex Finance  CVX $2.01
₿0.000052
-2.41 $164.66M
₿4.28K
$2.1
₿0.000054
$1.99
₿0.000051
$20.01M
₿69.57
$200.55M
₿5.2K
$164.66M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
289 Ravencoin  RVN $0.01084
₿0.00000056
2.23 $162.62M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$9.02M
₿662.65
$162.64M
₿11.92K
$162.62M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
290 Sun Token  SUN $0.01653
₿0.00000022
0.70 $162.54M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.2M
₿387.46
$328.9M
₿4.41K
$162.54M
₿2.18K
Previsione del prezzo di Sun Token(sun)
291 yearn.finance  YFI $4,807.59
₿0.12
1.88 $162.38M
₿3.99K
$4,860.86
₿0.12
$4,642.77
₿0.11
$32.95M
₿614.29
$176.22M
₿4.39K
$162.38M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
292 Oasis Network  ROSE $0.02406
₿0.0000017
-2.39 $161.97M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$16.88M
₿495.64
$240.67M
₿17.86K
$161.97M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
293 Frax Share  FXS $1.82
₿0.000097
-3.58 $161.6M
₿7.69K
$1.9
₿0.00010
$1.81
₿0.000096
$14.96M
₿340.69
$181.09M
₿9.72K
$161.6M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
295 Popcat  POPCAT $0.1644
₿0.0000031
2.20 $161.38M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$59.49M
₿192.09
$161.38M
₿3.11K
$161.38M
₿3.11K
Previsione del prezzo di Popcat(popcat)
296 Siacoin  SC $0.002858
₿0.00000013
1.37 $160.39M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$20.44M
₿107.11
$172.05M
₿7.7K
$160.39M
₿7.7K
Previsione del prezzo di Siacoin(sc)
297 EURC  EURC $1.1
₿0.000015
-0.83 $159.29M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$96.01M
₿24.04
$159.29M
₿765.5
$159.29M
₿765.5
Previsione del prezzo di EURC(eurc)
298 Chia  XCH $10.89
₿0.00053
-0.10 $158.12M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$11.63M
₿357.21
$358.08M
₿16.65K
$158.12M
₿5.46K
Previsione del prezzo di Chia(xch)
299 Instadapp  FLUID $3.98
₿0.000028
-1.00 $156.82M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$4.95M
₿0.61
$397.65M
₿2.85K
$156.82M
₿512.01
Previsione del prezzo di Instadapp(fluid)
303 Harmony  ONE $0.01063
₿0.00000039
0.68 $154.38M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$14.09M
₿166.41
$154.9M
₿5.17K
$154.38M
₿4.84K
Previsione del prezzo di Harmony(one)
304 Rollbit Coin  RLB $0.07109
₿0.0000017
1.08 $153.74M
₿4.95K
$0.07259
₿0.0000017
$0.06983
₿0.0000016
$439.7K
₿23.48
$153.74M
₿4.95K
$153.74M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
305 Drift Protocol  DRIFT $0.5193
1.22 $153.11M
$0.5252
$0.5007
$23.46M
$519.36M
$153.11M
Previsione del prezzo di Drift Protocol(drift)
306 Tribe  TRIBE $0.3368
₿0.0000070
-0.11 $153.25M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$58.14K
₿1.5
$336.79M
₿7.03K
$153.25M
₿3.2K
Previsione del prezzo di Tribe(tribe)
307 Gigachad  GIGA $0.01575
₿0.000000018
7.45 $151.71M
₿172.88
$0.01633
₿0.000000022
$0.01441
₿0.000000016
$7.63M
₿3.62
$151.71M
₿172.88
$151.71M
₿172.88
Previsione del prezzo di Gigachad(giga)
310 ORDI  ORDI $7.15
₿0.0010
-0.46 $150.22M
₿21.06K
$7.4
₿0.0010
$7.01
₿0.00098
$42.57M
₿4.63K
$150.22M
₿21.06K
$150.22M
₿21.06K
Previsione del prezzo di ORDI(ordi)
311 Mog Coin  MOG $0.0000003824
₿0.0000000000085
0.47 $149.3M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$16.18M
₿80.89
$149.3M
₿3.35K
$149.3M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
312 Threshold Network  T $0.01473
₿0.00000067
4.16 $149.2M
₿6.56K
$0.01479
₿0.00000072
$0.01399
₿0.00000067
$8.94M
₿595.3
$164.34M
₿7.5K
$149.2M
₿6.56K
Previsione del prezzo di Threshold Network(t)
313 Polymesh  POLYX $0.1295
₿0.0000072
0.46 $149.17M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.32M
₿667.48
$149.17M
₿7.53K
$149.17M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
316 Metaplex  MPLX $0.1856
₿0.0000053
7.33 $145.61M
₿2.37K
$0.1871
₿0.0000059
$0.1704
₿0.0000050
$6.85M
₿30.64
$185.91M
₿5.34K
$145.61M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
317 Hivemapper  HONEY $0.0347
₿0.0000017
7.65 $143.93M
₿2.24K
$0.03464
₿0.0000018
$0.03145
₿0.0000017
$548.71K
₿26.07
$222.56M
₿10.89K
$143.93M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
322 Kinesis Gold  KAU $97.24
₿0.0011
-2.81 $139.54M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$30.84M
₿9.1
$139.54M
$139.54M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
323 EthereumPoW  ETHW $1.29
₿0.000074
4.81 $139.09M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$6.97M
₿377.55
$139.09M
₿8.04K
$139.09M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
324 Polyhedra Network  ZKJ $2.29
₿0.000036
1.85 $138.15M
₿0
$2.31
₿0.000040
$2.24
₿0.000036
$11.68M
₿485.7
$2.29B
₿32.51K
$138.15M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
328 Dog (Bitcoin)  DOG $0.001373
-1.51 $136.99M
$0.001435
$0.00133
$10.49M
$136.99M
$136.99M
Previsione del prezzo di Dog (Bitcoin)(dog)
330 Wrapped Beacon ETH  WBETH $1,931.92
₿0.052
0.46 $137.11M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$4.85M
₿91.01
$137.11M
₿3.71K
$137.11M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
332 STASIS EURO  EURS $1.09
₿0.000016
-0.49 $135.92M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$127.23K
₿8.53
$135.92M
₿2K
$135.92M
₿2K
334 Constellation  DAG $0.0378
₿0.00000079
0.04 $134.16M
₿2.38K
$0.03939
₿0.00000082
$0.03706
₿0.00000076
$3.15M
₿17.72
$134.16M
₿2.82K
$134.16M
₿2.38K
Previsione del prezzo di Constellation(dag)
335 Enjin Coin  ENJ $0.07331
₿0.0000063
-1.23 $133.8M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$19.17M
₿558.31
$138.15M
₿11.38K
$133.8M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
336 NEM  XEM $0.01483
₿0.00000068
1.94 $133.73M
₿6.15K
$0.01523
₿0.00000071
$0.01452
₿0.00000067
$18.07M
₿97.18
$133.73M
₿6.15K
$133.73M
₿6.15K
Previsione del prezzo di NEM(xem)
337 Gas  GAS $2.05
₿0.000093
-1.13 $133.68M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$6.41M
₿233.74
$133.68M
₿6.04K
$133.68M
₿6.04K
Previsione del prezzo di Gas(gas)
338 Horizen  ZEN $8.32
₿0.00016
1.04 $132.87M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$12.65M
₿215.31
$132.87M
₿2.44K
$132.87M
₿2.44K
Previsione del prezzo di Horizen(zen)
339 World Mobile Token  WMTX $0.1872
₿0.0000056
4.65 $132.53M
₿3.15K
$0.1945
₿0.0000056
$0.177
₿0.0000052
$15.26M
₿73.2
$374.49M
₿11.23K
$132.53M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
340 KUB Coin  KUB $1.47
₿0.000035
-1.99 $130.52M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$590.42K
₿2.62
$161.58M
₿3.9K
$130.52M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
341 WOO Network  WOO $0.06782
₿0.0000058
-0.73 $129.91M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$10.58M
₿352.03
$150.26M
₿13.1K
$129.91M
₿10.85K
Previsione del prezzo di WOO Network(woo)
342 LCX  LCX $0.1375
₿0.0000048
-1.33 $129.42M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.44M
₿31.62
$130.66M
₿4.66K
$129.42M
₿3.8K
Previsione del prezzo di LCX(lcx)
345 Orca  ORCA $2.24
₿0.000044
0.22 $125.05M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$52.8M
₿47.88
$224.19M
₿4.47K
$125.05M
₿2.23K
Previsione del prezzo di Orca(orca)
346 Mythos  MYTH $0.1582
₿0.0000070
-1.96 $125.01M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.33M
₿2.63
$158.42M
₿6.99K
$125.01M
₿0
Previsione del prezzo di Mythos(myth)
347 GMT  GMT $0.0453
₿0.0000042
0.51 $124.89M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$32.3M
₿2.37K
$233.04M
₿22.95K
$124.89M
₿8.25K
Previsione del prezzo di GMT(gmt)
352 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $123.14M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$51.29M
₿330.85
$123.14M
₿2.1K
$123.14M
₿2.1K
353 Ontology  ONT $0.1345
₿0.0000050
1.94 $122.91M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$7.17M
₿246.99
$134.52M
₿5K
$122.91M
₿4.5K
Previsione del prezzo di Ontology(ont)
354 Zeus Network  ZEUS $0.3198
₿0.000011
10.43 $122.42M
₿0
$0.3285
₿0.000014
$0.2896
₿0.000011
$10.09M
₿524.14
$319.81M
₿11.81K
$122.42M
₿0
Previsione del prezzo di Zeus Network(zeus)
355 Kadena  KDA $0.3898
₿0.000017
0.39 $121.74M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.86M
₿157.38
$121.81M
₿17.6K
$121.74M
₿4.76K
Previsione del prezzo di Kadena(kda)
358 Turbo  TURBO $0.001761
₿0.000000011
1.31 $121.48M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$23.94M
₿111.06
$121.48M
₿772.11
$121.48M
₿772.11
Previsione del prezzo di Turbo(turbo)
360 Loopring  LRC $0.09699
₿0.0000048
1.13 $120.81M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$14.34M
₿401.71
$133.21M
₿6.63K
$120.81M
₿6.01K
Previsione del prezzo di Loopring(lrc)
361 XYO Network  XYO $0.008676
₿0.00000014
2.19 $120.83M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.6M
₿32.02
$120.83M
₿2.03K
$120.83M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
362 Casper Network  CSPR $0.009312
₿0.00000051
3.01 $120.7M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.44M
₿169.71
$124.96M
₿6.48K
$120.7M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
363 SKALE  SKL $0.02085
₿0.0000016
-0.11 $120.44M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$25.95M
₿644.9
$126.7M
₿8.83K
$120.44M
₿8.64K
Previsione del prezzo di SKALE(skl)
364 Galxe  GAL $0.9324
₿0.000062
-0.18 $118.63M
₿6.61K
$0.94
₿0.000066
$0.9183
₿0.000062
$15.66K
₿240.98
$185.73M
₿12.55K
$118.63M
₿6.61K
Previsione del prezzo di Galxe(gal)
365 Ether.fi  ETHFI $0.5158
₿0.000079
-0.26 $118.29M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$77.41M
₿4.62K
$516.21M
₿79.7K
$118.29M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
366 Big Time  BIGTIME $0.06511
₿0.0000042
7.12 $118.05M
₿3.31K
$0.06676
₿0.0000044
$0.05756
₿0.0000042
$187.64M
₿323.18
$325.58M
₿21.24K
$118.05M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
368 Terra  LUNA $0.1697
₿0.000012
1.18 $116.73M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$13.17M
₿673.59
$183.08M
₿13.21K
$116.73M
₿8.42K
Previsione del prezzo di Terra(luna)
370 COTI  COTI $0.06481
₿0.0000022
1.70 $116.3M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$15.7M
₿177.47
$129.78M
₿4.54K
$116.3M
₿3.57K
Previsione del prezzo di COTI(coti)
371 Kinesis Silver  KAG $30.4
₿0.00041
-5.31 $116.19M
₿1.45K
$32.38
₿0.00041
$29.77
₿0.00039
$1.09M
₿6.66
$116.19M
$116.19M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
372 Mask Network  MASK $1.16
₿0.000068
-3.40 $116.06M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$127.94M
₿1.02K
$116.06M
₿6.86K
$116.06M
₿6.59K
Previsione del prezzo di Mask Network(mask)
374 Qubic  QUBIC $0.0000009999
₿0.000000000089
2.71 $115.05M
₿0
$0.000001019
₿0.000000000092
$0.0000009393
₿0.000000000087
$2.04M
₿23.81
$139.02M
$115.05M
₿0
Previsione del prezzo di Qubic(qubic)
375 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.04 $114.89M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$20.3M
₿2.27K
$114.89M
$114.89M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
376 NXM  NXM $39.96
₿0.0010
1.09 $113.62M
₿4.21K
$40.23
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.62M
₿4.21K
$113.62M
₿4.21K
Previsione del prezzo di NXM(nxm)
377 VVS Finance  VVS $0.000002349
₿0.000000000068
-0.84 $113.55M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$346.64K
₿14.41
$221.75M
₿5.9K
$113.55M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
378 GMX  GMX $11.28
₿0.00054
2.05 $113.36M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$12.78M
₿345.74
$113.36M
₿5.15K
$113.36M
₿5.15K
Previsione del prezzo di GMX(gmx)
379 Euler  EUL $5.99
₿0.000083
-1.92 $112.48M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$2.59M
₿5.43
$163.63M
₿2.28K
$112.48M
₿1.57K
Previsione del prezzo di Euler(eul)
380 Swipe  SXP $0.1758
₿0.0000064
0.68 $112.08M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.39M
₿255.77
$112.34M
₿3.89K
$112.08M
₿3.88K
Previsione del prezzo di Swipe(sxp)
381 ViciCoin  VCNT $19.41
₿0.00025
0.05 $110.52M
₿678.49
$19.52
₿0.00026
$19.26
₿0.00024
$121.59K
₿9.75
$194.03M
₿2.6K
$110.52M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
382 Nano  XNO $0.8203
₿0.000020
2.83 $109.37M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$5.89M
₿53.42
$109.37M
₿2.72K
$109.37M
₿2.72K
Previsione del prezzo di Nano(xno)
383 Sushi  SUSHI $0.5664
₿0.000022
0.70 $109.18M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$37.02M
₿600.05
$159.52M
₿5.55K
$109.18M
₿4.28K
Previsione del prezzo di Sushi(sushi)
384 Waves  WAVES $1.09
₿0.000044
-2.02 $109.05M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$8.4M
₿687.05
$109.05M
₿4.45K
$109.05M
₿4.45K
Previsione del prezzo di Waves(waves)
386 Prometeus  PROM $5.94
₿0.00020
-0.91 $108.36M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.98M
₿76.57
$114.3M
₿3.95K
$108.36M
₿3.75K
Previsione del prezzo di Prometeus(prom)
387 NKYC Token  NKYC $27.01
₿0.00021
-0.47 $108.01M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$248.81K
₿2.26
$108.01M
₿838.9
$108.01M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
389 UXD Protocol  UXP $0.0151
₿0.00000011
-1.68 $105.7M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$45.48
₿0.15
$105.7M
₿794.02
$105.7M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
390 CoW Protocol  COW $0.2518
₿0.0000034
2.55 $104.85M
₿761.43
$0.2524
₿0.0000036
$0.2371
₿0.0000034
$19.94M
₿3.2
$251.83M
₿3.5K
$104.85M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
391 Alchemy Pay  ACH $0.0212
₿0.00000048
1.50 $104.81M
₿2.38K
$0.02149
₿0.00000050
$0.02046
₿0.00000047
$34.59M
₿266.04
$212M
₿4.81K
$104.81M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
392 Band Protocol  BAND $0.67
₿0.000030
-0.59 $104.47M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$10.06M
₿185.69
$106.64M
₿4.42K
$104.47M
₿4.29K
Previsione del prezzo di Band Protocol(band)
393 API3  API3 $0.8723
₿0.000045
-0.51 $103.82M
₿5.14K
$0.8879
₿0.000047
$0.8394
₿0.000045
$24.67M
₿308.44
$129M
₿5.98K
$103.82M
₿5.14K
Previsione del prezzo di API3(api3)
394 Zignaly  ZIG $0.07363
₿0.0000014
2.29 $103.74M
₿2.08K
$0.07419
₿0.0000015
$0.07075
₿0.0000014
$2.08M
₿151.07
$143.86M
₿2.88K
$103.74M
₿2.08K
Previsione del prezzo di Zignaly(zig)
395 Gravity  G $0.01422
-0.58 $102.91M
$0.01448
$0.01392
$8.69M
$170.74M
$102.91M
Previsione del prezzo di Gravity(g)
396 Hiveterminal token  HIVE $0.2176
₿0.0000057
-0.24 $102.68M
₿2.43K
$0.2202
₿0.0000059
$0.2114
₿0.0000056
$4.25M
₿45.32
$0
$102.68M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
397 Ozone Chain  OZO $0.1341
₿0.0000034
2.12 $101.36M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$245.46K
₿3.96
$134.1M
₿3.48K
$101.36M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
399 BORA  BORA $0.08679
₿0.0000027
10.31 $100.01M
₿2.9K
$0.102
₿0.0000030
$0.07777
₿0.0000027
$55.45M
₿2.34
$104.61M
₿3.34K
$100.01M
₿2.9K
Previsione del prezzo di BORA(bora)
401 PAAL AI  PAAL $0.1116
₿0.0000081
9.41 $99.97M
₿5.33K
$0.113
₿0.0000089
$0.1018
₿0.0000081
$11.99M
₿80.85
$111.6M
₿8.18K
$99.97M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
402 Toshi  TOSHI $0.0002335
₿0.0000000083
-4.08 $98.2M
₿3.59K
$0.0002466
₿0.0000000096
$0.0002222
₿0.0000000083
$15.23M
₿66.19
$98.2M
₿3.59K
$98.2M
₿3.59K
Previsione del prezzo di Toshi(toshi)
403 Delysium  AGI $0.06145
₿0.0000048
2.95 $97.9M
₿3.29K
$0.06287
₿0.0000054
$0.05969
₿0.0000048
$13.43M
₿152.15
$184.39M
₿14.52K
$97.9M
₿3.29K
Previsione del prezzo di Delysium(agi)
405 SATS (Ordinals)  SATS $0.00000004617
₿0.0000000000067
-14.71 $97.09M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.68M
₿527.47
$97.09M
₿14.14K
$97.09M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
406 Non-Playable Coin  NPC $0.01205
₿0.000000083
7.87 $97.04M
₿665.72
$0.01256
₿0.000000084
$0.01108
₿0.000000057
$5.41M
₿18.2
$97.04M
₿665.72
$97.04M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
409 io.net  IO $0.6371
-0.34 $95.86M
$0.6529
$0.6143
$26.5M
$509.45M
$95.86M
Previsione del prezzo di io.net(io)
410 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
412 Metis Token  METIS $15
₿0.0012
2.08 $94.7M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$10.16M
₿394.11
$149.99M
₿12.94K
$94.7M
₿6.99K
Previsione del prezzo di Metis Token(metis)
413 UMA  UMA $1.1
₿0.000051
-0.45 $94.44M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$12.96M
₿193.25
$136.04M
₿6.15K
$94.44M
₿4.09K
Previsione del prezzo di UMA(uma)
415 Biconomy  BICO $0.0995
₿0.000010
-0.42 $93.63M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.45M
₿667.14
$99.51M
₿11.01K
$93.63M
₿8.19K
Previsione del prezzo di Biconomy(bico)
417 Illuvium  ILV $12.26
₿0.0017
0.09 $91.92M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$20.8M
₿361.29
$117.68M
₿17.12K
$91.92M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
418 SWFT Blockchain  SWFTC $0.00915
₿0.000000083
4.95 $91.73M
₿738.49
$0.009223
₿0.000000089
$0.008563
₿0.000000082
$1.61M
₿68.77
$91.73M
₿824.3
$91.73M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
420 ICON  ICX $0.08614
₿0.0000045
0.30 $91.09M
₿4.47K
$0.08753
₿0.0000047
$0.08343
₿0.0000045
$2.75M
₿69.6
$92.16M
₿4.52K
$91.09M
₿4.47K
Previsione del prezzo di ICON(icx)
421 SOLO Coin  SOLO $0.2277
₿0.0000019
1.63 $90.92M
₿794.54
$0.2304
₿0.0000020
$0.2166
₿0.0000019
$3.02M
₿47.05
$90.92M
₿794.54
$90.92M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui