$3.45T
Capitalisation boursière totale
$302.62B
Volume total
BTC 58.65%     ETH 11.51%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Dex Aggregator par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Dex Aggregator
Dex Aggregator (790)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
376 Gas  GAS $2.2
₿0.000093
-4.29 $143.36M
₿6.04K
$2.33
₿0.000096
$2.14
₿0.000092
$6.09M
₿233.74
$143.36M
₿6.04K
$143.36M
₿6.04K
Prévision du cours de Gas (gas)
377 STASIS EURO  EURS $1.15
₿0.000016
0.13 $142.48M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$270.23K
₿8.53
$142.48M
₿2K
$142.48M
₿2K
382 Nervos Network  CKB $0.002912
₿0.00000052
-1.71 $138.03M
₿23.29K
$0.003095
₿0.00000054
$0.002753
₿0.00000043
$11.72M
₿4.81K
$140.23M
₿23.65K
$138.03M
₿23.29K
Prévision du cours de Nervos Network (ckb)
383 Baby Doge Coin  BABYDOGE $0.000000000805
₿0.000000000000028
-5.00 $138.44M
₿4.18K
$0.000000000865
₿0.000000000000030
$0.000000000759
₿0.000000000000028
$11.56M
₿51.78
$337.65M
₿12.16K
$138.44M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
386 Ultima  ULTIMA $3,474.02
₿0.070
-3.95 $136.81M
₿1.9K
$3,680.17
₿0.
$3,438.25
₿0.
$15.47M
₿0
$347.41M
₿7.04K
$136.81M
₿1.9K
Prévision du cours de Ultima (ultima)
389 Safe  SAFE $0.2054
5.91 $135.65M
$0.2096
₿0.
$0.1924
₿0.
$9.83M
₿0
$205.37M
$135.65M
Prévision du cours de Safe (safe)
392 Snek  SNEK $0.001795
₿0.000000016
-8.69 $134.16M
₿1.18K
$0.002029
₿0.000000017
$0.001635
₿0.000000015
$7.37M
₿18.49
$135.14M
₿1.22K
$134.16M
₿1.18K
Prévision du cours de Snek (snek)
393 Zilliqa  ZIL $0.006708
₿0.00000046
-1.32 $131.31M
₿8.56K
$0.007091
₿0.00000048
$0.006458
₿0.00000046
$17.97M
₿447.52
$135.87M
₿8.92K
$131.31M
₿8.56K
Prévision du cours de Zilliqa (zil)
395 Drift Protocol  DRIFT $0.339
0.95 $130.27M
$0.3518
$0.3225
$25.75M
$339.08M
$130.27M
Prévision du cours de Drift Protocol (drift)
397 Qubic  QUBIC $0.00000103
₿0.000000000089
-1.64 $129.86M
₿0
$0.00000108
₿0.000000000092
$0.0000009644
₿0.000000000087
$5.06M
₿23.81
$163.83M
$129.86M
₿0
Prévision du cours de Qubic (qubic)
400 Threshold Network  T $0.01181
₿0.00000067
-1.00 $127.42M
₿6.56K
$0.01213
₿0.00000072
$0.01166
₿0.00000067
$13.36M
₿595.3
$131.8M
₿7.5K
$127.42M
₿6.56K
Prévision du cours de Threshold Network (t)
401 cat in a dogs world  MEW $0.001433
₿0.000000054
-6.35 $127.39M
₿4.85K
$0.001564
₿0.000000057
$0.001366
₿0.000000051
$38.97M
₿581.86
$127.39M
₿4.85K
$127.39M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
402 Celo  CELO $0.2168
₿0.000015
-5.79 $127.05M
₿8.11K
$0.235
₿0.000016
$0.2067
₿0.000015
$28.91M
₿367.79
$216.52M
₿15.2K
$127.05M
₿8.11K
Prévision du cours de Celo (celo)
406 CoinEx Token  CET $0.04819
₿0.00000055
-4.01 $124.98M
₿1.61K
$0.05029
₿0.00000055
$0.04813
₿0.00000053
$176.41K
₿1.51
$124.98M
₿112.18
$124.98M
₿1.61K
Prévision du cours de CoinEx Token (cet)
407 Mog Coin  MOG $0.0000003196
₿0.0000000000085
-17.04 $125.13M
₿3.35K
$0.0000003959
₿0.0000000000088
$0.0000003075
₿0.0000000000081
$29.9M
₿80.89
$125.13M
₿3.35K
$125.13M
₿3.35K
Prévision du cours de Mog Coin (mog)
408 Euler  EUL $6.68
₿0.000083
-12.64 $124.88M
₿1.57K
$7.65
₿0.000085
$6.43
₿0.000080
$20.95M
₿5.43
$181.66M
₿2.28K
$124.88M
₿1.57K
Prévision du cours de Euler (eul)
409 Oasis Network  ROSE $0.0166
₿0.0000017
9.08 $124.2M
₿12.02K
$0.01815
₿0.0000018
$0.01522
₿0.0000017
$33.13M
₿495.64
$166M
₿17.86K
$124.2M
₿12.02K
Prévision du cours de Oasis Network (rose)
410 Verge  XVG $0.007513
₿0.00000012
0.48 $124.16M
₿2.07K
$0.008929
₿0.00000015
$0.007125
₿0.00000012
$87.57M
₿1.91K
$124.41M
₿2.07K
$124.16M
₿2.07K
Prévision du cours de Verge (xvg)
413 STP Network  AWE $0.06368
₿0.00000097
-1.47 $123.69M
₿1.9K
$0.06558
₿0.0000010
$0.06128
₿0.00000097
$10.42M
₿90.69
$123.69M
₿1.9K
$123.69M
₿1.9K
Prévision du cours de STP Network (awe)
414 Dola USD Stablecoin  DOLA $0.9959
₿0.000014
-0.13 $123.55M
₿1.02K
$0.9975
₿0.000014
$0.9948
₿0.000014
$9.64M
₿13.66
$195.56M
₿1.3K
$123.55M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
415 Turbo  TURBO $0.001788
₿0.000000011
-4.92 $123.23M
₿772.11
$0.001914
₿0.000000011
$0.001679
₿0.000000010
$39.8M
₿111.06
$123.23M
₿772.11
$123.23M
₿772.11
Prévision du cours de Turbo (turbo)
417 Velo  VELO $0.006953
₿0.00000020
-7.87 $122.29M
₿1.47K
$0.007736
₿0.00000022
$0.006534
₿0.00000018
$27.37M
₿922.35
$167.1M
₿4.79K
$122.29M
₿1.47K
Prévision du cours de Velo (velo)
419 Popcat  POPCAT $0.1229
₿0.0000031
-0.89 $120.39M
₿3.11K
$0.1267
₿0.0000035
$0.105
₿0.0000031
$57.82M
₿192.09
$120.39M
₿3.11K
$120.39M
₿3.11K
Prévision du cours de Popcat (popcat)
420 Kava  KAVA $0.1107
₿0.000013
-6.51 $119.87M
₿14.44K
$0.1195
₿0.000014
$0.1055
₿0.000013
$5.92M
₿342.64
$119.87M
₿14.44K
$119.87M
₿14.44K
Prévision du cours de Kava (kava)
423 Stargate Finance  STG $0.1226
₿0.000010
-1.92 $119.13M
₿2.18K
$0.1268
₿0.000011
$0.1146
₿0.000010
$11.82M
₿270.9
$122.62M
₿10.68K
$119.13M
₿2.18K
Prévision du cours de Stargate Finance (stg)
426 Ozone Chain  OZO $0.1318
₿0.0000034
0.51 $118.04M
₿1.43K
$0.1329
₿0.0000039
$0.1233
₿0.0000027
$226.91K
₿3.96
$131.69M
₿3.48K
$118.04M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
429 VVS Finance  VVS $0.000002489
₿0.000000000068
-5.08 $116.3M
₿3.07K
$0.000002709
₿0.000000000071
$0.0000023
₿0.000000000067
$1.49M
₿14.41
$235.94M
₿5.9K
$116.3M
₿3.07K
Prévision du cours de VVS Finance (vvs)
432 Nano  XNO $0.8662
₿0.000020
41.87 $115.48M
₿2.72K
$0.9894
₿0.000021
$0.6099
₿0.000020
$24.37M
₿53.42
$115.48M
₿2.72K
$115.48M
₿2.72K
Prévision du cours de Nano (xno)
433 Rollbit Coin  RLB $0.0621
₿0.0000017
-1.86 $115.47M
₿4.95K
$0.06379
₿0.0000017
$0.06117
₿0.0000016
$386.9K
₿23.48
$115.47M
₿4.95K
$115.47M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
435 Astar  ASTR $0.01397
₿0.0000019
-6.16 $114.74M
₿11.16K
$0.01508
₿0.0000021
$0.01343
₿0.0000019
$10.54M
₿630.48
$119.49M
₿16.73K
$114.74M
₿11.16K
Prévision du cours de Astar (astr)
444 APEX  APEX $0.8568
₿0.000046
3.30 $111.85M
₿2.11K
$0.8618
₿0.000048
$0.7853
₿0.000045
$12.64M
₿1.6K
$428.42M
₿46.01K
$111.85M
₿2.11K
Prévision du cours de APEX (apex)
445 ZetaChain  ZETA $0.0996
₿0.000024
-2.59 $111.63M
₿5.77K
$0.1062
₿0.000026
$0.09476
₿0.000024
$18.53M
₿599.93
$209.17M
₿51.2K
$111.63M
₿5.77K
Prévision du cours de ZetaChain (zeta)
446 KUB Coin  KUB $1.26
₿0.000035
-5.19 $111.62M
₿3.15K
$1.33
₿0.000035
$1.25
₿0.000034
$880.99K
₿2.62
$138.19M
₿3.9K
$111.62M
₿3.15K
Prévision du cours de KUB Coin (kub)
448 Zignaly  ZIG $0.07915
₿0.0000014
5.77 $111.42M
₿2.08K
$0.08515
₿0.0000015
$0.07078
₿0.0000014
$5.26M
₿151.07
$154.52M
₿2.88K
$111.42M
₿2.08K
Prévision du cours de Zignaly (zig)
450 Frax Share  FRAX $1.24
₿0.000097
-0.88 $110.7M
₿7.69K
$1.35
₿0.00010
$1.19
₿0.000096
$19.49M
₿340.69
$123.28M
₿9.72K
$110.7M
₿7.69K
Prévision du cours de Frax Share (frax)
452 cETH  CETH $66.13
₿0.0010
-8.53 $110.04M
₿5.58K
$73.36
₿0.0010
$62.03
₿0.0010
$13.38
₿0
$110.04M
₿5.58K
$110.04M
₿5.58K
Prévision du cours de cETH (ceth)
453 Non-Playable Coin  NPC $0.0136
₿0.000000083
-5.49 $109.53M
₿665.72
$0.01465
₿0.000000084
$0.01251
₿0.000000057
$12.85M
₿18.2
$109.53M
₿665.72
$109.53M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
457 Blur  BLUR $0.04141
₿0.0000074
-2.12 $107.14M
₿11.38K
$0.0435
₿0.0000080
$0.03963
₿0.0000073
$21.9M
₿715.12
$124.25M
₿22.31K
$107.14M
₿11.38K
Prévision du cours de Blur (blur)
460 Verus Coin  VRSC $1.31
₿0.000016
-9.63 $104.26M
₿1.15K
$1.46
₿0.000017
$1.29
₿0.000014
$3.65K
₿0.22
$104.27M
₿1.39K
$104.26M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
464 Pirate Chain  ARRR $0.516
₿0.0000031
-8.71 $101.25M
₿609.89
$0.5652
₿0.0000032
$0.455
₿0.0000028
$818.46K
₿1.52
$103.2M
₿621.66
$101.25M
₿609.89
Prévision du cours de Pirate Chain (arrr)
469 CoW Protocol  COW $0.1928
₿0.0000034
-1.31 $100.33M
₿761.43
$0.1988
₿0.0000036
$0.1865
₿0.0000034
$21.37M
₿3.2
$192.77M
₿3.5K
$100.33M
₿761.43
Prévision du cours de CoW Protocol (cow)
472 MANTRA DAO  OM $0.09022
₿0.000011
-4.46 $99.15M
₿9.66K
$0.09628
₿0.000012
$0.08451
₿0.000010
$37.67M
₿1.2K
$154.42M
₿10.59K
$99.15M
₿9.66K
Prévision du cours de MANTRA DAO (om)
474 Renzo Restaked LST  PZETH $3,944.26
-8.78 $98.95M
$4,380.36
$3,681.29
$13.76K
$98.95M
$98.95M
Prévision du cours de Renzo Restaked LST (pzeth)
475 ViciCoin  VCNT $17.24
₿0.00025
0.53 $98.19M
₿678.49
$17.3
₿0.00026
$17
₿0.00024
$162.93K
₿9.75
$172.38M
₿2.6K
$98.19M
₿678.49
Prévision du cours de ViciCoin (vcnt)
476 Holo  HOT $0.0005516
₿0.000000043
-4.10 $97.98M
₿7.76K
$0.0006003
₿0.000000045
$0.0005192
₿0.000000043
$10.13M
₿204.56
$97.98M
₿7.76K
$97.98M
₿7.76K
Prévision du cours de Holo (hot)
477 aelf  ELF $0.1196
₿0.0000088
-2.30 $96.04M
₿6.45K
$0.1228
₿0.0000091
$0.119
₿0.0000088
$2.26M
₿92.01
$119.22M
₿8.83K
$96.04M
₿6.45K
Prévision du cours de aelf (elf)
478 Open Campus  EDU $0.16
₿0.000012
-2.97 $95.86M
₿3.12K
$0.1738
₿0.000013
$0.1538
₿0.000011
$19.75M
₿169.58
$159.94M
₿12K
$95.86M
₿3.12K
Prévision du cours de Open Campus (edu)
481 Siacoin  SC $0.001683
₿0.00000013
-5.09 $94.34M
₿7.7K
$0.001804
₿0.00000013
$0.001648
₿0.00000013
$7.51M
₿107.11
$104.33M
₿7.7K
$94.34M
₿7.7K
Prévision du cours de Siacoin (sc)
482 SKALE  SKL $0.01557
₿0.0000016
-2.73 $94.05M
₿8.64K
$0.01639
₿0.0000017
$0.01473
₿0.0000016
$12.63M
₿644.9
$94.51M
₿8.83K
$94.05M
₿8.64K
Prévision du cours de SKALE (skl)
485 VeThor  VTHO $0.0009723
₿0.000000056
-1.90 $93.18M
₿4.2K
$0.001008
₿0.000000057
$0.0009361
₿0.000000055
$3.24M
₿47.93
$93.19M
$93.18M
₿4.2K
Prévision du cours de VeThor (vtho)
486 Casper Network  CSPR $0.006789
₿0.00000051
-3.19 $91.87M
₿6.18K
$0.007023
₿0.00000052
$0.006299
₿0.00000051
$5.67M
₿169.71
$95.12M
₿6.48K
$91.87M
₿6.18K
Prévision du cours de Casper Network (cspr)
487 Request  REQ $0.1231
₿0.0000022
0.78 $91.64M
₿1.76K
$0.1266
₿0.0000024
$0.1205
₿0.0000022
$4.71M
₿70.13
$123.06M
₿2.29K
$91.64M
₿1.76K
Prévision du cours de Request (req)
490 Metaplex  MPLX $0.1609
₿0.0000053
-18.63 $91.15M
₿2.37K
$0.1999
₿0.0000059
$0.159
₿0.0000050
$12.9M
₿30.64
$161.01M
₿5.34K
$91.15M
₿2.37K
Prévision du cours de Metaplex (mplx)
491 IoTeX  IOTX $0.009621
₿0.0000011
-5.58 $90.84M
₿10.65K
$0.0103
₿0.0000011
$0.009148
₿0.0000010
$13.97M
₿697.64
$90.84M
₿10.71K
$90.84M
₿10.65K
Prévision du cours de IoTeX (iotx)
492 Numeraire  NMR $11.33
₿0.00046
-6.84 $90.76M
₿2.9K
$12.8
₿0.00048
$10.79
₿0.00045
$28.12M
₿121.21
$120.8M
₿4.95K
$90.76M
₿2.9K
Prévision du cours de Numeraire (nmr)
503 LCX  LCX $0.09376
₿0.0000048
-5.84 $88.31M
₿3.8K
$0.1003
₿0.0000051
$0.09018
₿0.0000047
$1.05M
₿31.62
$89.15M
₿4.66K
$88.31M
₿3.8K
Prévision du cours de LCX (lcx)
505 GMX  GMX $8.5
₿0.00054
-4.07 $87.94M
₿5.15K
$9.02
₿0.00056
$7.95
₿0.00054
$14.69M
₿345.74
$87.94M
₿5.15K
$87.94M
₿5.15K
Prévision du cours de GMX (gmx)
507 Omni Network [Old]  OMNI $1.76
-6.27 $86.79M
$1.9
$1.74
$75.79K
$175.93M
$86.79M
Prévision du cours de Omni Network [Old] (omni)
508 Chia  XCH $5.88
₿0.00053
-7.66 $86.15M
₿5.46K
$6.61
₿0.00054
$5.38
₿0.00052
$8.13M
₿357.21
$194.39M
₿16.65K
$86.15M
₿5.46K
Prévision du cours de Chia (xch)
510 Illuvium  ILV $9.07
₿0.0017
-3.91 $85.97M
₿11.35K
$9.65
₿0.0019
$8.56
₿0.0017
$13.1M
₿361.29
$87.01M
₿17.12K
$85.97M
₿11.35K
Prévision du cours de Illuvium (ilv)
511 XYO Network  XYO $0.006168
₿0.00000014
-2.17 $85.92M
₿2.03K
$0.006425
₿0.00000015
$0.006018
₿0.00000014
$17.59M
₿32.02
$85.92M
₿2.03K
$85.92M
₿2.03K
Prévision du cours de XYO Network (xyo)
514 SOLO Coin  SOLO $0.2141
₿0.0000019
-10.39 $85.51M
₿794.54
$0.2442
₿0.0000020
$0.2044
₿0.0000019
$5.72M
₿47.05
$85.51M
₿794.54
$85.51M
₿794.54
Prévision du cours de SOLO Coin (solo)
516 Ankr  ANKR $0.008517
₿0.00000084
-3.41 $85.16M
₿8.45K
$0.009055
₿0.00000090
$0.008096
₿0.00000084
$9.32M
₿551.09
$85.16M
₿8.45K
$85.16M
₿8.45K
Prévision du cours de Ankr (ankr)
518 UMA  UMA $0.9508
₿0.000051
-3.67 $83.75M
₿4.09K
$1.02
₿0.000055
$0.9088
₿0.000051
$19.63M
₿193.25
$120.11M
₿6.15K
$83.75M
₿4.09K
Prévision du cours de UMA (uma)
519 ORDI  ORDI $3.99
₿0.0010
-1.56 $83.73M
₿21.06K
$4.18
₿0.0010
$3.74
₿0.00098
$48.58M
₿4.63K
$83.73M
₿21.06K
$83.73M
₿21.06K
Prévision du cours de ORDI (ordi)
521 Polymesh  POLYX $0.06768
₿0.0000072
-2.64 $82.27M
₿7.53K
$0.07175
₿0.0000078
$0.06489
₿0.0000071
$4.1M
₿667.48
$82.27M
₿7.53K
$82.27M
₿7.53K
Prévision du cours de Polymesh (polyx)
522 Sushi  SUSHI $0.425
₿0.000022
-5.02 $81.92M
₿4.28K
$0.4604
₿0.000023
$0.4032
₿0.000022
$39.14M
₿600.05
$122.24M
₿5.55K
$81.92M
₿4.28K
Prévision du cours de Sushi (sushi)
525 Orca  ORCA $1.33
₿0.000044
-3.02 $79.83M
₿2.23K
$1.39
₿0.000048
$1.25
₿0.000044
$12.47M
₿47.88
$99.52M
₿4.47K
$79.83M
₿2.23K
Prévision du cours de Orca (orca)
527 EthereumPoW  ETHW $0.7337
₿0.000074
-8.49 $79.09M
₿8.04K
$0.8178
₿0.000079
$0.6944
₿0.000074
$13.5M
₿377.55
$79.09M
₿8.04K
$79.09M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
528 Memecoin  MEME $0.001342
₿0.00000055
-3.01 $79.02M
₿8.64K
$0.001447
₿0.00000055
$0.001265
₿0.00000052
$29.58M
₿1.02K
$92.62M
₿38.43K
$79.02M
₿8.64K
Prévision du cours de Memecoin (meme)
533 ICON  ICX $0.0716
₿0.0000045
-4.51 $77.3M
₿4.47K
$0.07659
₿0.0000047
$0.06816
₿0.0000045
$5.16M
₿69.6
$78.4M
₿4.52K
$77.3M
₿4.47K
Prévision du cours de ICON (icx)
539 USDX  USDX $0.6839
₿0.000012
-0.62 $76.29M
₿1.44K
$0.7048
₿0.000012
$0.6226
₿0.000012
$20.86K
₿4.74
$76.29M
₿1.44K
$76.29M
₿1.44K
Prévision du cours de USDX (usdx)
541 API3  API3 $0.579
₿0.000045
-5.46 $76.17M
₿5.14K
$0.6454
₿0.000047
$0.5501
₿0.000045
$23.32M
₿308.44
$89.02M
₿5.98K
$76.17M
₿5.14K
Prévision du cours de API3 (api3)
543 AltLayer  ALT $0.01607
₿0.0000080
-4.09 $75.94M
₿10.13K
$0.01794
₿0.0000090
$0.01524
₿0.0000080
$49.28M
₿2.27K
$160.95M
₿80.71K
$75.94M
₿10.13K
Prévision du cours de AltLayer (alt)
544 PayProtocol Paycoin  PCI $0.07423
₿0.0000036
-1.78 $75.92M
₿0
$0.07767
₿0.0000038
$0.07344
₿0.0000034
$493.64K
₿26.77
$141.06M
₿14.39K
$75.92M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
545 Wrapped Centrifuge  WCFG $0.1568
₿0.000012
-9.79 $75.66M
₿4.37K
$0.1768
₿0.000012
$0.1524
₿0.000011
$99.13K
₿15.04
$75.66M
$75.66M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
550 Puff The Dragon  PUFF $0.08489
₿0.0000034
-0.01 $75.47M
₿1.51K
$0.08519
₿0.0000039
$0.08337
₿0.0000034
$70.41K
₿18.02
$75.47M
₿3.11K
$75.47M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
552 World Mobile Token  WMTX $0.0965
₿0.0000056
-11.15 $74.96M
₿3.15K
$0.1094
₿0.0000056
$0.0896
₿0.0000052
$9.8M
₿73.2
$192M
₿11.23K
$74.96M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
554 Band Protocol  BAND $0.4468
₿0.000030
-2.37 $74.42M
₿4.29K
$0.4734
₿0.000032
$0.4241
₿0.000030
$13.21M
₿185.69
$74.76M
₿4.42K
$74.42M
₿4.29K
Prévision du cours de Band Protocol (band)
555 Mask Network  MASK $0.7409
₿0.000068
-2.15 $74.09M
₿6.59K
$0.7822
₿0.000071
$0.7018
₿0.000068
$27.65M
₿1.02K
$74.09M
₿6.86K
$74.09M
₿6.59K
Prévision du cours de Mask Network (mask)
557 Loopring  LRC $0.05915
₿0.0000048
-1.67 $73.7M
₿6.01K
$0.06254
₿0.0000050
$0.05678
₿0.0000047
$13.74M
₿401.71
$81.27M
₿6.63K
$73.7M
₿6.01K
Prévision du cours de Loopring (lrc)
559 Enjin Coin  ENJ $0.03815
₿0.0000063
-0.82 $72.48M
₿9.11K
$0.04025
₿0.0000067
$0.03604
₿0.0000062
$11.82M
₿558.31
$73.98M
₿11.38K
$72.48M
₿9.11K
Prévision du cours de Enjin Coin (enj)
562 Ontology  ONT $0.07785
₿0.0000050
-1.76 $71.43M
₿4.5K
$0.08113
₿0.0000051
$0.07438
₿0.0000048
$9.61M
₿246.99
$77.74M
₿5K
$71.43M
₿4.5K
Prévision du cours de Ontology (ont)
563 Harmony  ONE $0.00483
₿0.00000039
-4.67 $71.28M
₿4.84K
$0.005165
₿0.00000041
$0.004603
₿0.00000039
$7.69M
₿166.41
$71.28M
₿5.17K
$71.28M
₿4.84K
Prévision du cours de Harmony (one)
565 Decentralized Social  DESO $6.74
₿0.00043
-3.42 $71.09M
₿4.56K
$7
₿0.00043
$6.72
₿0.00041
$41.07K
₿144.79
$72.95M
₿4.68K
$71.09M
₿4.56K
Prévision du cours de Decentralized Social (deso)
566 Osmosis  OSMO $0.09408
₿0.000018
-6.74 $70.65M
₿11.95K
$0.1041
₿0.000018
$0.09131
₿0.000018
$13.54M
₿374.07
$93.61M
₿18.24K
$70.65M
₿11.95K
Prévision du cours de Osmosis (osmo)
567 Pundi X  PUNDIX $0.2739
₿0.000012
-6.70 $70.57M
₿3.21K
$0.2936
₿0.000013
$0.2728
₿0.000011
$8.16M
₿693.31
$70.57M
₿3.21K
$70.57M
₿3.21K
Prévision du cours de Pundi X (pundix)
571 SECRET  SCRT $0.2152
₿0.0000083
15.87 $69.06M
₿2.27K
$0.2301
₿0.0000088
$0.1857
₿0.0000083
$47.22M
₿60.07
$72.27M
₿2.44K
$69.06M
₿2.27K
Prévision du cours de SECRET (scrt)
572 Venus  XVS $4.13
₿0.00021
-4.46 $69.18M
₿3.34K
$4.39
₿0.00023
$3.96
₿0.00021
$10.29M
₿468.25
$122.87M
₿6.33K
$69.18M
₿3.34K
Prévision du cours de Venus (xvs)
573 Mainframe  MFT $0.007299
₿0.00000016
55.42 $68.51M
₿1.55K
$0.007375
₿0.00000016
$0.004696
₿0.00000016
$74.79
₿0.17
$72.99M
₿1.65K
$68.51M
₿1.55K
Prévision du cours de Mainframe (mft)
575 Yield Guild Games  YGG $0.101
₿0.000018
-5.08 $68.45M
₿5.92K
$0.1087
₿0.000019
$0.09569
₿0.000017
$40.13M
₿2.81K
$100.96M
₿18.89K
$68.45M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
578 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.18 $67.47M
₿0
$1.01
₿0.000014
$0.9814
₿0.000014
$36.04M
₿2.27K
$67.47M
$67.47M
₿0
580 COTI  COTI $0.02742
₿0.0000022
-3.79 $67.39M
₿3.57K
$0.03002
₿0.0000024
$0.0256
₿0.0000022
$10.6M
₿177.47
$67.39M
₿4.54K
$67.39M
₿3.57K
Prévision du cours de COTI (coti)
581 GMT  GMT $0.02166
₿0.0000042
-1.93 $67.37M
₿8.25K
$0.02274
₿0.0000046
$0.02059
₿0.0000041
$27.68M
₿2.37K
$109.87M
₿22.95K
$67.37M
₿8.25K
Prévision du cours de GMT (gmt)
583 Swipe  SXP $0.1008
₿0.0000064
-2.70 $66.48M
₿3.88K
$0.1067
₿0.0000067
$0.09611
₿0.0000064
$4.53M
₿255.77
$66.68M
₿3.89K
$66.48M
₿3.88K
Prévision du cours de Swipe (sxp)
586 Notcoin  NOT $0.0006623
₿0.00000000054
0.80 $65.86M
$0.0006816
$0.0006231
$27.68M
$67.86M
$65.86M
Prévision du cours de Notcoin (not)
590 Waves  WAVES $0.6558
₿0.000044
-5.43 $65.59M
₿4.45K
$0.7017
₿0.000048
$0.6406
₿0.000044
$10.7M
₿687.05
$65.59M
₿4.45K
$65.59M
₿4.45K
Prévision du cours de Waves (waves)
597 Status  SNT $0.01592
₿0.00000067
-5.35 $63.06M
₿2.67K
$0.01725
₿0.00000071
$0.01565
₿0.00000066
$3.45M
₿99.72
$108.35M
₿4.58K
$63.06M
₿2.67K
Prévision du cours de Status (snt)
602 Purr  PURR $0.1046
-5.12 $62.38M
$0.1113
$0.0983
$3.79M
$62.38M
$62.38M
Prévision du cours de Purr (purr)
610 io.net  IO $0.2635
-1.69 $61.56M
$0.2732
$0.2466
$31.63M
$210.65M
$61.56M
Prévision du cours de io.net (io)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀