$3.37T
Capitalisation boursière totale
$145.12B
Volume total
BTC 61.42%     ETH 8.90%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Dex Aggregator par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Dex Aggregator
Dex Aggregator (782)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 ZKsync  ZK $0.05438
₿0.0000055
-2.20 $199.9M
$0.0556
$0.05131
$33.41M
$1.14B
$199.9M
Prévision du cours de ZKsync (zk)
296 IoTeX  IOTX $0.02101
₿0.0000011
-3.96 $198.35M
₿10.65K
$0.02188
₿0.0000011
$0.02012
₿0.0000010
$10.72M
₿697.64
$198.35M
₿10.71K
$198.35M
₿10.65K
Prévision du cours de IoTeX (iotx)
297 EURC  EURC $1.14
₿0.000015
-0.94 $197.57M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$43.44M
₿24.04
$197.57M
₿765.5
$197.57M
₿765.5
Prévision du cours de EURC (eurc)
300 Basic Attention Token  BAT $0.1294
₿0.0000044
-2.66 $193.46M
₿6.64K
$0.1329
₿0.0000047
$0.1241
₿0.0000044
$16.74M
₿1.23K
$194.02M
₿6.67K
$193.46M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
302 Verus Coin  VRSC $2.45
₿0.000016
-3.76 $192.96M
₿1.15K
$2.54
₿0.000017
$2.37
₿0.000014
$23.33K
₿0.22
$192.96M
₿1.39K
$192.96M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
303 SwissBorg  BORG $0.1952
₿0.0000036
-5.85 $191.92M
₿3.62K
$0.2073
₿0.0000038
$0.1949
₿0.0000035
$329.97K
₿25.58
$191.92M
₿3.62K
$191.92M
₿3.62K
Prévision du cours de SwissBorg (borg)
304 Gas  GAS $2.93
₿0.000093
-1.36 $191.64M
₿6.04K
$2.98
₿0.000096
$2.78
₿0.000092
$5.78M
₿233.74
$191.64M
₿6.04K
$191.64M
₿6.04K
Prévision du cours de Gas (gas)
306 Snek  SNEK $0.002544
₿0.000000016
-6.65 $189.66M
₿1.18K
$0.002725
₿0.000000017
$0.002285
₿0.000000015
$2.24M
₿18.49
$191.69M
₿1.22K
$189.66M
₿1.18K
Prévision du cours de Snek (snek)
309 Wrapped Beacon ETH  WBETH $2,661.05
₿0.052
-5.67 $188.77M
₿3.71K
$2,820.87
₿0.053
$2,578.27
₿0.052
$28.21M
₿91.01
$188.77M
₿3.71K
$188.77M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
310 VeThor  VTHO $0.002086
₿0.000000056
-0.99 $188.35M
₿4.2K
$0.002107
₿0.000000057
$0.001975
₿0.000000055
$3.2M
₿47.93
$188.48M
$188.35M
₿4.2K
Prévision du cours de VeThor (vtho)
312 OriginTrail  TRAC $0.373
₿0.000016
-7.39 $186.36M
₿6.61K
$0.4028
₿0.000016
$0.3666
₿0.000015
$5.07M
₿71.98
$186.53M
₿8.19K
$186.36M
₿6.61K
Prévision du cours de OriginTrail (trac)
313 Nervos Network  CKB $0.003971
₿0.00000052
-2.96 $185.2M
₿23.29K
$0.004092
₿0.00000054
$0.003757
₿0.00000043
$14.69M
₿4.81K
$188.21M
₿23.65K
$185.2M
₿23.29K
Prévision du cours de Nervos Network (ckb)
314 ZetaChain  ZETA $0.21
₿0.000024
-4.43 $184.33M
₿5.77K
$0.2197
₿0.000026
$0.1987
₿0.000024
$23.71M
₿599.93
$441.11M
₿51.2K
$184.33M
₿5.77K
Prévision du cours de ZetaChain (zeta)
315 Tribe  TRIBE $0.4015
₿0.0000070
1.16 $182.69M
₿3.2K
$0.4029
₿0.0000072
$0.3911
₿0.0000069
$101.63K
₿1.5
$401.5M
₿7.03K
$182.69M
₿3.2K
Prévision du cours de Tribe (tribe)
317 Siacoin  SC $0.003238
₿0.00000013
-3.11 $181.33M
₿7.7K
$0.003342
₿0.00000013
$0.003082
₿0.00000013
$4.62M
₿107.11
$196.23M
₿7.7K
$181.33M
₿7.7K
Prévision du cours de Siacoin (sc)
319 CoW Protocol  COW $0.3719
₿0.0000034
-6.60 $177.54M
₿761.43
$0.3982
₿0.0000036
$0.3488
₿0.0000034
$43.43M
₿3.2
$371.94M
₿3.5K
$177.54M
₿761.43
Prévision du cours de CoW Protocol (cow)
320 Celo  CELO $0.3083
₿0.000015
-4.01 $176.58M
₿8.11K
$0.3212
₿0.000016
$0.2957
₿0.000015
$29.4M
₿367.79
$307.99M
₿15.2K
$176.58M
₿8.11K
Prévision du cours de Celo (celo)
322 Stargate Finance  STG $0.1808
₿0.000010
-2.03 $175.73M
₿2.18K
$0.1848
₿0.000011
$0.1732
₿0.000010
$8.16M
₿270.9
$180.89M
₿10.68K
$175.73M
₿2.18K
Prévision du cours de Stargate Finance (stg)
324 ORDI  ORDI $8.29
₿0.0010
-7.34 $174M
₿21.06K
$8.94
₿0.0010
$7.87
₿0.00098
$59.89M
₿4.63K
$174M
₿21.06K
$174M
₿21.06K
Prévision du cours de ORDI (ordi)
325 Wemix Token  WEMIX $0.4103
₿0.000028
-5.75 $173.88M
₿10.28K
$0.4394
₿0.000030
$0.3896
₿0.000028
$7.18M
₿115.52
$223.16M
₿27.64K
$173.88M
₿10.28K
Prévision du cours de Wemix Token (wemix)
327 Holo  HOT $0.0009632
₿0.000000043
-4.04 $171.09M
₿7.76K
$0.001003
₿0.000000045
$0.000921
₿0.000000043
$11.65M
₿204.56
$171.09M
₿7.76K
$171.09M
₿7.76K
Prévision du cours de Holo (hot)
328 yearn.finance  YFI $5,059.16
₿0.12
-3.09 $171.04M
₿3.99K
$5,220.6
₿0.12
$4,975.26
₿0.11
$21.13M
₿614.29
$185.47M
₿4.39K
$171.04M
₿3.99K
Prévision du cours de yearn.finance (yfi)
329 Qubic  QUBIC $0.000001419
₿0.000000000089
-1.30 $170.92M
₿0
$0.00000145
₿0.000000000092
$0.00000134
₿0.000000000087
$3.72M
₿23.81
$208.17M
$170.92M
₿0
Prévision du cours de Qubic (qubic)
331 CoinEx Token  CET $0.06304
₿0.00000055
-1.54 $168.41M
₿1.61K
$0.06403
₿0.00000055
$0.06168
₿0.00000053
$251.09K
₿1.51
$168.41M
₿112.18
$168.41M
₿1.61K
Prévision du cours de CoinEx Token (cet)
334 aelf  ELF $0.2205
₿0.0000088
-1.54 $166.54M
₿6.45K
$0.224
₿0.0000091
$0.2184
₿0.0000088
$7.64M
₿92.01
$219.77M
₿8.83K
$166.54M
₿6.45K
Prévision du cours de aelf (elf)
335 Harmony  ONE $0.01139
₿0.00000039
-4.05 $166.48M
₿4.84K
$0.01187
₿0.00000041
$0.01081
₿0.00000039
$12.43M
₿166.41
$166.5M
₿5.17K
$166.48M
₿4.84K
Prévision du cours de Harmony (one)
336 Horizen  ZEN $10.31
₿0.00016
-8.19 $166.28M
₿2.44K
$11.24
₿0.00016
$10.18
₿0.00016
$29.52M
₿215.31
$166.3M
₿2.44K
$166.28M
₿2.44K
Prévision du cours de Horizen (zen)
339 ICON  ICX $0.1549
₿0.0000045
13.70 $163.64M
₿4.47K
$0.1525
₿0.0000047
$0.1355
₿0.0000045
$26.21M
₿69.6
$165.76M
₿4.52K
$163.64M
₿4.47K
Prévision du cours de ICON (icx)
340 Echelon Prime  PRIME $2.67
₿0.00033
-4.35 $163.51M
₿12.61K
$2.8
₿0.00033
$2.52
₿0.00032
$6.06M
₿124.64
$296.55M
₿37.4K
$163.51M
₿12.61K
Prévision du cours de Echelon Prime (prime)
341 Polymesh  POLYX $0.1392
₿0.0000072
-1.83 $162.58M
₿7.53K
$0.1423
₿0.0000078
$0.131
₿0.0000071
$3M
₿667.48
$162.58M
₿7.53K
$162.58M
₿7.53K
Prévision du cours de Polymesh (polyx)
342 Ankr  ANKR $0.01624
₿0.00000084
-3.56 $162.38M
₿8.45K
$0.01684
₿0.00000090
$0.01565
₿0.00000084
$13.19M
₿551.09
$162.38M
₿8.45K
$162.38M
₿8.45K
Prévision du cours de Ankr (ankr)
344 DigiByte  DGB $0.009025
₿0.00000022
-0.26 $159.98M
₿3.85K
$0.009057
₿0.00000023
$0.008524
₿0.00000022
$3.75M
₿165.21
$160.03M
₿4.78K
$159.98M
₿3.85K
Prévision du cours de DigiByte (dgb)
345 Instadapp  FLUID $4.04
₿0.000028
-1.01 $159.5M
₿512.01
$4.09
₿0.000029
$3.75
₿0.000028
$2.17M
₿0.61
$404.44M
₿2.85K
$159.5M
₿512.01
Prévision du cours de Instadapp (fluid)
348 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $157.47M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$10.7M
₿330.85
$157.47M
₿2.1K
$157.47M
₿2.1K
349 Chia  XCH $10.69
₿0.00053
-4.03 $156.17M
₿5.46K
$11.14
₿0.00054
$10.19
₿0.00052
$11.07M
₿357.21
$352.38M
₿16.65K
$156.17M
₿5.46K
Prévision du cours de Chia (xch)
351 Kinesis Gold  KAU $107.83
₿0.0011
-0.77 $154.74M
₿1.53K
$108.9
₿0.0011
$107.57
₿0.0010
$103.38M
₿9.1
$154.74M
$154.74M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
352 Drift Protocol  DRIFT $0.51
-5.94 $154.54M
$0.5422
$0.479
$48.52M
$510.12M
$154.54M
Prévision du cours de Drift Protocol (drift)
353 Casper Network  CSPR $0.01172
₿0.00000051
-2.00 $153.99M
₿6.18K
$0.01196
₿0.00000052
$0.01094
₿0.00000051
$5.83M
₿169.71
$159.43M
₿6.48K
$153.99M
₿6.18K
Prévision du cours de Casper Network (cspr)
354 GMX  GMX $15.15
₿0.00054
-4.16 $153.98M
₿5.15K
$15.8
₿0.00056
$14.63
₿0.00054
$15.66M
₿345.74
$153.98M
₿5.15K
$153.98M
₿5.15K
Prévision du cours de GMX (gmx)
357 Threshold Network  T $0.01477
₿0.00000067
-1.61 $149.55M
₿6.56K
$0.01503
₿0.00000072
$0.014
₿0.00000067
$8.78M
₿595.3
$164.69M
₿7.5K
$149.55M
₿6.56K
Prévision du cours de Threshold Network (t)
358 Euler  EUL $7.99
₿0.000083
-6.57 $149.24M
₿1.57K
$8.55
₿0.000085
$7.82
₿0.000080
$5.55M
₿5.43
$217.11M
₿2.28K
$149.24M
₿1.57K
Prévision du cours de Euler (eul)
360 NXM  NXM $57.58
₿0.0010
-5.24 $148.58M
₿4.21K
$60.77
₿0.0010
$55.73
₿0.0010
$0
₿0
$148.58M
₿4.21K
$148.58M
₿4.21K
Prévision du cours de NXM (nxm)
361 EthereumPoW  ETHW $1.38
₿0.000074
-5.93 $148.54M
₿8.04K
$1.46
₿0.000079
$1.33
₿0.000074
$12.4M
₿377.55
$148.54M
₿8.04K
$148.54M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
363 XYO Network  XYO $0.01052
₿0.00000014
-4.00 $146.62M
₿2.03K
$0.01096
₿0.00000015
$0.01009
₿0.00000014
$24.3M
₿32.02
$146.62M
₿2.03K
$146.62M
₿2.03K
Prévision du cours de XYO Network (xyo)
364 WOO Network  WOO $0.07631
₿0.0000058
-4.03 $145.9M
₿10.85K
$0.07953
₿0.0000061
$0.07213
₿0.0000058
$11.95M
₿352.03
$168.8M
₿13.1K
$145.9M
₿10.85K
Prévision du cours de WOO Network (woo)
367 Osmosis  OSMO $0.1989
₿0.000018
-4.75 $145.47M
₿11.95K
$0.2089
₿0.000018
$0.1926
₿0.000018
$10.45M
₿374.07
$198.43M
₿18.24K
$145.47M
₿11.95K
Prévision du cours de Osmosis (osmo)
369 GMT  GMT $0.04977
₿0.0000042
-2.54 $143.27M
₿8.25K
$0.05106
₿0.0000046
$0.0465
₿0.0000041
$24.16M
₿2.37K
$254.45M
₿22.95K
$143.27M
₿8.25K
Prévision du cours de GMT (gmt)
370 Orca  ORCA $2.37
₿0.000044
-6.07 $142.29M
₿2.23K
$2.53
₿0.000048
$2.25
₿0.000044
$24.94M
₿47.88
$177.99M
₿4.47K
$142.29M
₿2.23K
Prévision du cours de Orca (orca)
371 STASIS EURO  EURS $1.14
₿0.000016
-0.31 $141.26M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$168.4K
₿8.53
$141.26M
₿2K
$141.26M
₿2K
374 Kadena  KDA $0.4395
₿0.000017
-3.98 $139.26M
₿4.76K
$0.4578
₿0.000018
$0.4154
₿0.000017
$6.83M
₿157.38
$140.52M
₿17.6K
$139.26M
₿4.76K
Prévision du cours de Kadena (kda)
375 Kinesis Silver  KAG $36.31
₿0.00041
0.85 $138.69M
₿1.45K
$36.39
₿0.00041
$35.42
₿0.00039
$1.03M
₿6.66
$138.69M
$138.69M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
377 Enjin Coin  ENJ $0.07367
₿0.0000063
-4.43 $136.07M
₿9.11K
$0.07709
₿0.0000067
$0.06963
₿0.0000062
$19.93M
₿558.31
$139.94M
₿11.38K
$136.07M
₿9.11K
Prévision du cours de Enjin Coin (enj)
379 Nano  XNO $1.01
₿0.000020
-3.53 $134.57M
₿2.72K
$1.05
₿0.000021
$0.9408
₿0.000020
$15.77M
₿53.42
$134.57M
₿2.72K
$134.57M
₿2.72K
Prévision du cours de Nano (xno)
382 Zignaly  ZIG $0.09295
₿0.0000014
-9.24 $130.98M
₿2.08K
$0.1024
₿0.0000015
$0.09166
₿0.0000014
$27.2M
₿151.07
$181.65M
₿2.88K
$130.98M
₿2.08K
Prévision du cours de Zignaly (zig)
384 STP Network  AWE $0.05377
₿0.00000097
-2.33 $130.3M
₿1.9K
$0.05524
₿0.0000010
$0.05242
₿0.00000097
$17.51M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
385 Rollbit Coin  RLB $0.06268
₿0.0000017
2.64 $130.1M
₿4.95K
$0.0627
₿0.0000017
$0.05936
₿0.0000016
$365.05K
₿23.48
$130.1M
₿4.95K
$130.1M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
387 Purr  PURR $0.2171
1.16 $129.62M
$0.2194
$0.178
$18.99M
$129.62M
$129.62M
Prévision du cours de Purr (purr)
389 Mythos  MYTH $0.1606
₿0.0000070
15.30 $127.98M
₿0
$0.1622
₿0.0000070
$0.1393
₿0.0000066
$5.66M
₿2.63
$160.69M
₿6.99K
$127.98M
₿0
Prévision du cours de Mythos (myth)
390 Polymath  POLY $0.1418
₿0.0000014
-25.63 $127.44M
₿1.28K
$0.331
₿0.0000016
$0.1353
₿0.0000013
$3.59M
₿0.29
$141.83M
₿1.42K
$127.44M
₿1.28K
Prévision du cours de Polymath (poly)
391 KUB Coin  KUB $1.43
₿0.000035
-2.69 $126.71M
₿3.15K
$1.47
₿0.000035
$1.42
₿0.000034
$766.94K
₿2.62
$156.88M
₿3.9K
$126.71M
₿3.15K
Prévision du cours de KUB Coin (kub)
393 Tellor  TRB $46.71
₿0.0012
-5.70 $125.03M
₿3.12K
$49.76
₿0.0012
$45.31
₿0.0012
$112.33M
₿418.83
$128.87M
₿3.16K
$125.03M
₿3.12K
Prévision du cours de Tellor (trb)
396 COTI  COTI $0.05772
₿0.0000022
-2.05 $124.1M
₿3.57K
$0.05893
₿0.0000024
$0.05365
₿0.0000022
$13.87M
₿177.47
$124.13M
₿4.54K
$124.1M
₿3.57K
Prévision du cours de COTI (coti)
397 BOOK OF MEME  BOME $0.001783
₿0.00000018
-4.85 $122.98M
₿10.32K
$0.001874
₿0.00000018
$0.001651
₿0.00000017
$63.11M
₿5.7K
$122.98M
₿12.9K
$122.98M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
399 LCX  LCX $0.1305
₿0.0000048
-1.69 $122.78M
₿3.8K
$0.1334
₿0.0000051
$0.1224
₿0.0000047
$393.66K
₿31.62
$123.95M
₿4.66K
$122.78M
₿3.8K
Prévision du cours de LCX (lcx)
400 Sushi  SUSHI $0.6368
₿0.000022
-5.26 $122.74M
₿4.28K
$0.6721
₿0.000023
$0.6121
₿0.000022
$44.52M
₿600.05
$180.37M
₿5.55K
$122.74M
₿4.28K
Prévision du cours de Sushi (sushi)
401 Ontology  ONT $0.1342
₿0.0000050
-1.66 $122.44M
₿4.5K
$0.1364
₿0.0000051
$0.1279
₿0.0000048
$8.18M
₿246.99
$134M
₿5K
$122.44M
₿4.5K
Prévision du cours de Ontology (ont)
402 Rocket Pool  RPL $5.67
₿0.00040
-4.77 $121.84M
₿8.08K
$5.96
₿0.00042
$5.54
₿0.00039
$13.06M
₿111.19
$121.84M
₿8.08K
$121.84M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
405 cETH  CETH $49.91
₿0.0010
-5.53 $121.45M
₿5.58K
$52.83
₿0.0010
$48.44
₿0.0010
$101.35
₿0
$121.45M
₿5.58K
$121.45M
₿5.58K
Prévision du cours de cETH (ceth)
406 io.net  IO $0.7435
-6.15 $120.99M
$0.7922
$0.7154
$33.59M
$594.85M
$120.99M
Prévision du cours de io.net (io)
407 SKALE  SKL $0.02085
₿0.0000016
-3.60 $120.49M
₿8.64K
$0.02163
₿0.0000017
$0.02006
₿0.0000016
$19.07M
₿644.9
$126.76M
₿8.83K
$120.49M
₿8.64K
Prévision du cours de SKALE (skl)
408 World Mobile Token  WMTX $0.1632
₿0.0000056
-2.15 $120.11M
₿3.15K
$0.1677
₿0.0000056
$0.1568
₿0.0000052
$14.95M
₿73.2
$326.48M
₿11.23K
$120.11M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
410 SWFT Blockchain  SWFTC $0.01197
₿0.000000083
-2.47 $119.62M
₿738.49
$0.01227
₿0.000000089
$0.01172
₿0.000000082
$1.55M
₿68.77
$119.62M
₿824.3
$119.62M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
414 Verasity  VRA $0.001469
₿0.00000010
-5.55 $116.62M
₿1.06K
$0.001555
₿0.00000011
$0.001371
₿0.00000010
$9.56M
₿220.35
$141.83M
₿10.62K
$116.62M
₿1.06K
Prévision du cours de Verasity (vra)
417 Origin Ether  OETH $2,482.08
₿0.051
-5.70 $116.23M
₿2.28K
$2,655.22
₿0.051
$2,394.72
₿0.050
$351.83K
₿0.01
$116.23M
₿2.28K
$116.23M
₿2.28K
Prévision du cours de Origin Ether (oeth)
418 Metaplex  MPLX $0.14
₿0.0000053
-0.18 $115.82M
₿2.37K
$0.1403
₿0.0000059
$0.1347
₿0.0000050
$11.84M
₿30.64
$140.07M
₿5.34K
$115.82M
₿2.37K
Prévision du cours de Metaplex (mplx)
419 VVS Finance  VVS $0.00000238
₿0.000000000068
-2.23 $115.52M
₿3.07K
$0.000002439
₿0.000000000071
$0.000002309
₿0.000000000067
$406.87K
₿14.41
$224.74M
₿5.9K
$115.52M
₿3.07K
Prévision du cours de VVS Finance (vvs)
422 Big Time  BIGTIME $0.05996
₿0.0000042
-3.68 $114.42M
₿3.31K
$0.06225
₿0.0000044
$0.05655
₿0.0000042
$33.26M
₿323.18
$299.81M
₿21.24K
$114.42M
₿3.31K
Prévision du cours de Big Time (bigtime)
423 Illuvium  ILV $12.1
₿0.0017
-5.40 $114.23M
₿11.35K
$12.79
₿0.0019
$11.8
₿0.0017
$17.46M
₿361.29
$116.08M
₿17.12K
$114.23M
₿11.35K
Prévision du cours de Illuvium (ilv)
424 Kamino  KMNO $0.05605
3.89 $113.58M
$0.05687
$0.05231
$18.61M
$559.86M
$113.58M
Prévision du cours de Kamino (kmno)
425 Terra  LUNA $0.1647
₿0.000012
-4.10 $113.25M
₿8.42K
$0.1718
₿0.000012
$0.1577
₿0.000012
$17.72M
₿673.59
$177.62M
₿13.21K
$113.25M
₿8.42K
Prévision du cours de Terra (luna)
426 Status  SNT $0.02847
₿0.00000067
-0.86 $112.81M
₿2.67K
$0.02972
₿0.00000071
$0.02673
₿0.00000066
$51.1M
₿99.72
$193.82M
₿4.58K
$112.81M
₿2.67K
Prévision du cours de Status (snt)
428 Swipe  SXP $0.1743
₿0.0000064
-3.75 $112.38M
₿3.88K
$0.1811
₿0.0000067
$0.1692
₿0.0000064
$4.56M
₿255.77
$112.5M
₿3.89K
$112.38M
₿3.88K
Prévision du cours de Swipe (sxp)
429 Hiveterminal token  HIVE $0.235
₿0.0000057
-1.52 $112.35M
₿2.43K
$0.2389
₿0.0000059
$0.2243
₿0.0000056
$1.78M
₿45.32
$0
$112.35M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
430 ViciCoin  VCNT $19.72
₿0.00025
0.05 $112.36M
₿678.49
$19.84
₿0.00026
$19.48
₿0.00024
$335.61K
₿9.75
$197.25M
₿2.6K
$112.36M
₿678.49
Prévision du cours de ViciCoin (vcnt)
432 Hivemapper  HONEY $0.02527
₿0.0000017
-0.87 $111.25M
₿2.24K
$0.0255
₿0.0000018
$0.0246
₿0.0000017
$715.9K
₿26.07
$163.19M
₿10.89K
$111.25M
₿2.24K
Prévision du cours de Hivemapper (honey)
433 Metis Token  METIS $17.28
₿0.0012
-4.44 $110.94M
₿6.99K
$18.08
₿0.0013
$16.65
₿0.0012
$11.03M
₿394.11
$172.77M
₿12.94K
$110.94M
₿6.99K
Prévision du cours de Metis Token (metis)
435 Moonwell  WELL $0.0326
₿0.00000063
-5.74 $109.21M
₿1.37K
$0.03458
₿0.00000070
$0.03143
₿0.00000062
$8.13M
₿25.25
$163.01M
₿3.14K
$109.21M
₿1.37K
Prévision du cours de Moonwell (well)
438 IOST  IOST $0.00423
₿0.00000016
18.88 $108.05M
₿3.14K
$0.004218
₿0.00000017
$0.003311
₿0.00000016
$36.92M
₿336.36
$108.05M
₿3.14K
$108.05M
₿3.14K
Prévision du cours de IOST (iost)
441 Loopring  LRC $0.08638
₿0.0000048
-5.23 $107.61M
₿6.01K
$0.09218
₿0.0000050
$0.08401
₿0.0000047
$25.63M
₿401.71
$118.65M
₿6.63K
$107.61M
₿6.01K
Prévision du cours de Loopring (lrc)
442 Waves  WAVES $1.07
₿0.000044
-0.70 $107.43M
₿4.45K
$1.08
₿0.000048
$1.01
₿0.000044
$17.7M
₿687.05
$107.43M
₿4.45K
$107.43M
₿4.45K
Prévision du cours de Waves (waves)
446 Constellation  DAG $0.03665
₿0.00000079
-3.48 $104.91M
₿2.38K
$0.03797
₿0.00000082
$0.03306
₿0.00000076
$2.83M
₿17.72
$130.13M
₿2.82K
$104.91M
₿2.38K
Prévision du cours de Constellation (dag)
448 Request  REQ $0.1404
₿0.0000022
-0.82 $104.4M
₿1.76K
$0.1419
₿0.0000024
$0.1375
₿0.0000022
$4.87M
₿70.13
$140.19M
₿2.29K
$104.4M
₿1.76K
Prévision du cours de Request (req)
451 Ozone Chain  OZO $0.1273
₿0.0000034
-3.84 $104M
₿1.43K
$0.1328
₿0.0000039
$0.1234
₿0.0000027
$242.12K
₿3.96
$127.36M
₿3.48K
$104M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
453 Pocket Network  POKT $0.05122
₿0.0000033
-3.90 $103.06M
₿5.59K
$0.05331
₿0.0000038
$0.0488
₿0.0000033
$27.91M
₿30.49
$120.46M
₿5.74K
$103.06M
₿5.59K
Prévision du cours de Pocket Network (pokt)
455 Non-Playable Coin  NPC $0.01267
₿0.000000083
-6.84 $102.02M
₿665.72
$0.0136
₿0.000000084
$0.012
₿0.000000057
$3.19M
₿18.2
$102.02M
₿665.72
$102.02M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
458 Alchemy Pay  ACH $0.0204
₿0.00000048
-4.00 $100.9M
₿2.38K
$0.02126
₿0.00000050
$0.01955
₿0.00000047
$29.21M
₿266.04
$204.1M
₿4.81K
$100.9M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
460 PAAL AI  PAAL $0.1114
₿0.0000081
0.45 $100.03M
₿5.33K
$0.1114
₿0.0000089
$0.09808
₿0.0000081
$27.01M
₿80.85
$111.45M
₿8.18K
$100.03M
₿5.33K
Prévision du cours de PAAL AI (paal)
461 ConstitutionDAO  PEOPLE $0.01969
₿0.00000051
-7.54 $99.73M
₿2.58K
$0.02129
₿0.00000053
$0.01871
₿0.00000050
$63.23M
₿537.14
$99.73M
₿2.58K
$99.73M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8707
₿0.0000083
$0.6343
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 Degen  DEGEN $0.004235
₿0.00000050
-7.14 $99.38M
₿6.24K
$0.004561
₿0.00000053
$0.003928
₿0.00000048
$20.66M
₿843.4
$156.5M
₿18.47K
$99.38M
₿6.24K
Prévision du cours de Degen (degen)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici