3 の検索結果ページ時価総額によるトップDex Aggregatorコイン

Dex Aggregatorカテゴリートークンのパフォーマンスメトリックを発見する

Dex Aggregator (793)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	yearn.finance YFI	$3,353.5 ₿0.037	0.15	$117.67M ₿1.32K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$6.31M ₿78.19	$122.94M ₿1.38K	$117.67M ₿1.32K
407	KUB Coin KUB	$1.25 ₿0.000014	-0.95	$111.22M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$277.18K ₿3.08	$137.7M ₿1.55K	$111.22M ₿1.25K
408	Mina Protocol MINA	$0.08723 ₿0.00000097	-1.50	$110.93M ₿1.25K	$0.09007 ₿0.0000010	$0.0872 ₿0.00000097	$5.49M ₿62.01	$110.93M ₿1.25K	$110.93M ₿1.25K
409	ゼロエックス ZRX	$0.1303 ₿0.0000014	2.97	$110.64M ₿1.24K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.39M ₿115.37	$130.41M ₿1.46K	$110.64M ₿1.24K
412	AIOZ Network AIOZ	$0.08947 ₿0.00000099	1.07	$109.77M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.62M ₿30.76	$110.19M ₿1.24K	$109.77M ₿1.23K
413	レイヴンコイン RVN	$0.006827 ₿0.000000076	0.63	$109.54M ₿1.23K	$0.006841 ₿0.000000076	$0.006759 ₿0.000000075	$3.81M ₿42.64	$109.55M ₿1.23K	$109.54M ₿1.23K
417	Ronin RON	$0.1476 ₿0.0000016	-8.79	$107.93M ₿1.22K	$0.1632 ₿0.0000018	$0.148 ₿0.0000016	$6.59M ₿71.82	$148.04M ₿1.67K	$107.93M ₿1.22K
418	Velo VELO	$0.006054 ₿0.000000067	2.67	$106.3M ₿1.19K	$0.00608 ₿0.000000068	$0.005859 ₿0.000000065	$4.75M ₿53.54	$145.25M ₿1.63K	$106.3M ₿1.19K
419	デジバイト DGB	$0.005848 ₿0.000000065	-3.06	$105.89M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.42M ₿26.95	$105.91M ₿1.19K	$105.89M ₿1.19K
420	Baby Doge Coin BABYDOGE	$0.000000000587 ₿0.0000000000000066	-2.15	$104.8M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000588 ₿0.0000000000000065	$2.9M ₿32.23	$246.72M ₿2.78K	$104.8M ₿1.18K
421	STP Network AWE	$0.05396 ₿0.00000060	0.33	$104.8M ₿1.18K	$0.05496 ₿0.00000061	$0.05373 ₿0.00000060	$3.31M ₿40.72	$104.8M ₿1.18K	$104.8M ₿1.18K
422	Turbo TURBO	$0.001515 ₿0.000000016	-0.67	$104.6M ₿1.17K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.51M ₿94.52	$104.6M ₿1.17K	$104.6M ₿1.17K
425	Threshold Network T	$0.009263 ₿0.00000010	0.09	$103.33M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$1.95M ₿22.27	$103.33M ₿1.16K	$103.33M ₿1.16K
430	Arkham ARKM	$0.1794 ₿0.0000019	1.77	$102.05M ₿1.14K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$19.89M ₿221.64	$179.49M ₿2K	$102.05M ₿1.14K
432	HOME HOME	$0.03058 ₿0.00000034	0.56	$101.09M ₿1.11K	$0.0306 ₿0.00000034	$0.02919 ₿0.00000032	$18.84M ₿261.46	$305.45M ₿3.36K	$101.09M ₿1.11K
441	ジリカ ZIL	$0.004988 ₿0.000000056	1.23	$98.07M ₿1.11K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.57M ₿73.43	$101.47M ₿1.14K	$98.07M ₿1.11K
443	Mog Coin MOG	$0.0000002503 ₿0.0000000000028	-0.26	$97.79M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.38M ₿37.86	$97.79M ₿1.1K	$97.79M ₿1.1K
449	ナノ XNO	$0.6989 ₿0.0000078	0.84	$93.02M ₿1.05K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$620.58K ₿6.96	$93.02M ₿1.05K	$93.02M ₿1.05K
451	Frax Share FRAX	$0.9939 ₿0.000011	3.52	$92.16M ₿1.04K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$19.04M ₿213.67	$99.27M ₿1.13K	$92.16M ₿1.04K
453	Moca Network MOCA	$0.02329 ₿0.00000026	3.08	$91.82M ₿1.03K	$0.02328 ₿0.00000026	$0.02225 ₿0.00000024	$4.1M ₿30.54	$206.48M ₿2.32K	$91.82M ₿1.03K
458	Renzo Restaked LST PZETH	$3,599.08 ₿0.040	0.31	$90.53M ₿1.02K	$3,606.29 ₿0.040	$3,585.89 ₿0.040	$660.8 ₿0.01	$90.53M ₿1.02K	$90.53M ₿1.02K
464	Astar ASTR	$0.01047 ₿0.00000011	1.44	$89.32M ₿1K	$0.01047 ₿0.00000011	$0.01016 ₿0.00000011	$2.02M ₿22.03	$90.29M ₿1.01K	$89.32M ₿1K
465	ZetaChain ZETA	$0.07325 ₿0.00000081	2.50	$89.21M ₿996.94	$0.07323 ₿0.00000081	$0.07106 ₿0.00000079	$3.06M ₿33.51	$153.82M ₿1.72K	$89.21M ₿996.94
468	Venus XVS	$5.3 ₿0.000059	-1.04	$88.87M ₿996.6	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.68M ₿30.44	$157.75M ₿1.77K	$88.87M ₿996.6
474	Kava KAVA	$0.08076 ₿0.00000090	0.98	$87.46M ₿983.33	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.35M ₿26.48	$87.46M ₿983.33	$87.46M ₿983.33
477	Drift Protocol DRIFT	$0.1565 ₿0.0000017	2.45	$87.25M ₿976.56	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.97M ₿42.89	$156.94M ₿1.76K	$87.25M ₿976.56
479	PayProtocol Paycoin PCI	$0.08474 ₿0.00000095	3.27	$86.66M ₿966.62	$0.09103 ₿0.0000010	$0.08061 ₿0.00000090	$3.15M ₿35.68	$161.01M ₿1.8K	$86.66M ₿966.62
481	シアコイン SC	$0.001521 ₿0.000000017	-0.09	$85.25M ₿955.84	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.68M ₿47.46	$94.67M ₿1.06K	$85.25M ₿955.84
482	ORDI ORDI	$4.05 ₿0.000045	1.11	$85.06M ₿954.8	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.49M ₿151.54	$85.06M ₿954.8	$85.06M ₿954.8
484	ホロチェーン HOT	$0.0004764 ₿0.0000000053	-0.37	$84.63M ₿951.95	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.47M ₿27.42	$84.63M ₿951.95	$84.63M ₿951.95
485	Blur BLUR	$0.03061 ₿0.00000034	-3.60	$82.81M ₿939.05	$0.03178 ₿0.00000035	$0.03075 ₿0.00000034	$5.74M ₿64.31	$91.86M ₿1.04K	$82.81M ₿939.05
487	パイレートチェーン ARRR	$0.4212 ₿0.0000047	-0.44	$82.65M ₿927.14	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$456.93K ₿5.13	$84.24M ₿945.03	$82.65M ₿927.14
488	Sushi SUSHI	$0.3021 ₿0.0000034	0.32	$82.49M ₿927.56	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.04M ₿64.5	$86.92M ₿977.38	$82.49M ₿927.56
489	ViciCoin VCNT	$17.08 ₿0.00019	0.06	$82.33M ₿924.56	$17.1 ₿0.00019	$16.98 ₿0.00018	$39.81K ₿0.47	$170.66M ₿1.92K	$82.33M ₿924.56
490	cat in a dogs world MEW	$0.0009146 ₿0.000000010	-0.03	$81.31M ₿914.8	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$5.75M ₿93.33	$81.31M ₿914.8	$81.31M ₿914.8
491	Qubic QUBIC	$0.0000006074 ₿0.0000000000068	-6.20	$80.93M ₿906.98	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.28M ₿25.52	$99.83M ₿1.12K	$80.93M ₿906.98
492	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.04	$80.74M ₿908.39	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$151.14K ₿1.73	$175.97M ₿1.98K	$80.74M ₿908.39
495	cETH CETH	$59.34 ₿0.00066	0.11	$79.32M ₿890.07	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.32M ₿890.07	$79.32M ₿890.07
496	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.50	$79.12M ₿889.44	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.21M ₿13.73	$106.24M ₿1.19K	$79.12M ₿889.44
498	MANTRA DAO OM	$0.06731 ₿0.00000075	1.62	$79.05M ₿888.87	$0.0676 ₿0.00000075	$0.06588 ₿0.00000073	$19.38M ₿218.15	$117.7M ₿1.32K	$79.05M ₿888.87
503	エルフ ELF	$0.09532 ₿0.0000010	0.33	$77.87M ₿872.92	$0.09542 ₿0.0000010	$0.09416 ₿0.0000010	$779.96K ₿8.91	$95.02M ₿1.07K	$77.87M ₿872.92
510	Axelar AXL	$0.06886 ₿0.00000077	2.98	$76.38M ₿858.34	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.4M ₿105.58	$84.67M ₿951.55	$76.38M ₿858.34
511	Popcat POPCAT	$0.07786 ₿0.00000087	-1.27	$76.28M ₿854.47	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.56M ₿84.35	$76.28M ₿854.47	$76.28M ₿854.47
512	Venom VENOM	$0.03573 ₿0.00000040	-13.97	$76.21M ₿855.44	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.8M ₿31.47	$262.28M ₿2.94K	$76.21M ₿855.44
513	VeThor VTHO	$0.0007795 ₿0.0000000087	0.18	$76.18M ₿858.22	$0.0007846 ₿0.0000000088	$0.0007706 ₿0.0000000086	$838.47K ₿9.37	$76.19M ₿858.36	$76.18M ₿858.22
516	XYO Network XYO	$0.005413 ₿0.000000060	-2.24	$75.44M ₿847.14	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.21M ₿37.81	$75.44M ₿847.14	$75.44M ₿847.14
517	GMX GMX	$7.24 ₿0.000081	-0.71	$75.18M ₿843.71	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.98M ₿44.16	$75.18M ₿843.71	$75.18M ₿843.71
519	Numeraire NMR	$9.36 ₿0.00010	-0.23	$74.98M ₿839.72	$9.61 ₿0.00010	$9.33 ₿0.00010	$5.78M ₿63.79	$99.7M ₿1.12K	$74.98M ₿839.72
522	CoinEx Token CET	$0.02917 ₿0.00000032	0.99	$74.8M ₿839.69	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$61.78K ₿0.7	$74.8M ₿839.69	$74.8M ₿839.69
526	アイオーテックス IOTX	$0.00785 ₿0.000000088	-0.28	$74.13M ₿833.66	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.54M ₿17.27	$74.13M ₿833.66	$74.13M ₿833.66
531	Verus Coin VRSC	$0.9171 ₿0.000010	0.91	$73.23M ₿817.71	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$970.47 ₿0.01	$73.23M ₿817.71	$73.23M ₿817.71
533	DUSK Network DUSK	$0.1451 ₿0.0000016	-5.76	$72.59M ₿809.68	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$35.11M ₿387.53	$72.59M ₿809.68	$72.59M ₿809.68
537	Non-Playable Coin NPC	$0.008868 ₿0.000000099	-2.02	$71.43M ₿801.59	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.66M ₿30.21	$71.43M ₿801.59	$71.43M ₿801.59
538	Puff The Dragon PUFF	$0.07991 ₿0.00000089	0.01*	$71.01M ₿797.05	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.91K ₿0.35	$71.01M ₿797.05	$71.01M ₿797.05
543	Celo CELO	$0.116 ₿0.0000013	-0.42	$68.69M ₿770.68	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.69M ₿63.85	$116M ₿1.3K	$68.69M ₿770.68
544	Polymesh POLYX	$0.05537 ₿0.00000062	-2.03	$68.65M ₿771.91	$0.05657 ₿0.00000063	$0.055 ₿0.00000061	$1.61M ₿18.24	$68.65M ₿771.91	$68.65M ₿771.91
547	Decentralized Social DESO	$6.49 ₿0.000072	-1.27	$68.35M ₿766.44	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.73K ₿0.43	$70.15M ₿786.54	$68.35M ₿766.44
551	Orca ORCA	$1.1 ₿0.000012	5.07	$66.43M ₿746.69	$1.15 ₿0.000012	$1.05 ₿0.000011	$8.02M ₿74.91	$82.82M ₿930.92	$66.43M ₿746.69
557	Memecoin MEME	$0.00106 ₿0.000000011	-0.65	$65.77M ₿738.59	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.19M ₿113.44	$73.28M ₿822.9	$65.77M ₿738.59
561	ウェーブス WAVES	$0.6548 ₿0.0000073	-2.27	$65.54M ₿735.51	$0.6778 ₿0.0000075	$0.6551 ₿0.0000073	$3.85M ₿43.23	$65.54M ₿735.51	$65.54M ₿735.51
568	Zignaly ZIG	$0.04572 ₿0.00000051	1.49	$64.42M ₿722.82	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$690.99K ₿7.66	$89.34M ₿1K	$64.42M ₿722.82
570	Compound Wrapped BTC CWBTC	$1,790.03 ₿0.020	-0.29	$63.19M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.19M ₿709	$63.19M ₿709
572	Stargate Finance STG	$0.1695 ₿0.0000019	-13.79	$63.07M ₿717.01	$0.1989 ₿0.0000022	$0.1699 ₿0.0000019	$12.22M ₿138.21	$106.94M ₿1.22K	$63.07M ₿717.01
573	UMA UMA	$0.7021 ₿0.0000078	0.20	$62.87M ₿706.66	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.26M ₿36.42	$89.47M ₿1.01K	$62.87M ₿706.66
574	アンカーネットワーク ANKR	$0.006263 ₿0.000000070	-1.23	$62.64M ₿704.46	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.63M ₿74.5	$62.64M ₿704.46	$62.64M ₿704.46
579	Casper Network CSPR	$0.00452 ₿0.000000050	-0.40	$62.35M ₿700.37	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.43M ₿16.09	$64.55M ₿725.11	$62.35M ₿700.37
580	Mask Network MASK	$0.6231 ₿0.0000069	1.45	$62.33M ₿700.56	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7.23M ₿78.67	$62.33M ₿700.56	$62.33M ₿700.56
581	Omni Network [Old] OMNI	$1.21 ₿0.000013	-0.72	$62.05M ₿696.66	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.06K ₿0.11	$121.41M ₿1.36K	$62.05M ₿696.66
582	AltLayer ALT	$0.01193 ₿0.00000013	4.71	$61.98M ₿695.81	$0.012 ₿0.00000013	$0.01136 ₿0.00000012	$8.56M ₿95.61	$119.18M ₿1.34K	$61.98M ₿695.81
584	SSV Network SSV	$4.19 ₿0.000046	0.39	$61.59M ₿690.69	$4.2 ₿0.000047	$4.1 ₿0.000045	$11.32M ₿127.31	$61.59M ₿690.69	$61.59M ₿690.69
586	SKALE SKL	$0.01014 ₿0.00000011	-5.74	$61.55M ₿694.16	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.32M ₿71.95	$61.69M ₿695.77	$61.55M ₿694.16
590	Chia XCH	$4.2 ₿0.000047	0.65	$61.35M ₿690.92	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.38M ₿32.89	$138.44M ₿1.56K	$61.35M ₿690.92
591	Alchemy Pay ACH	$0.01232 ₿0.00000013	1.23	$60.89M ₿684.51	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$13.08M ₿144.02	$123.16M ₿1.39K	$60.89M ₿684.51
593	ループリング LRC	$0.0487 ₿0.00000054	-0.03	$60.69M ₿682.09	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.6M ₿40.54	$66.92M ₿752.09	$60.69M ₿682.09
595	Victoria VR VR	$0.0036 ₿0.000000040	0.04	$60.5M ₿679.1	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$734.2K ₿8.24	$60.5M ₿679.1	$60.5M ₿679.1
596	アイコン ICX	$0.05534 ₿0.00000061	1.47	$60.21M ₿676.53	$0.05608 ₿0.00000062	$0.05454 ₿0.00000060	$1.53M ₿9.7	$61.04M ₿685.86	$60.21M ₿676.53
598	USDX USDX	$0.5391 ₿0.0000060	-0.65	$60.16M ₿672.05	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.27K ₿0.01	$60.16M ₿672.05	$60.16M ₿672.05
604	CHEX Token CHEX	$0.05945 ₿0.00000066	2.15	$59.37M ₿666.4	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$499.22K ₿5.71	$59.37M ₿666.4	$59.37M ₿666.4
606	Biconomy BICO	$0.03884 ₿0.00000043	-0.52	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.52M ₿39.44	$58.6M ₿648.67	$58.6M ₿648.66
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	0.16	$58.16M ₿652.99	$1 ₿0.000011	$0.9981 ₿0.000011	$3.74M ₿42.33	$58.16M ₿652.99	$58.16M ₿652.99
610	BORA BORA	$0.05031 ₿0.00000056	-1.43	$58M ₿655.01	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.38M ₿25.8	$60.67M ₿685.13	$58M ₿655.01
612	アーダー ARDR	$0.0575 ₿0.00000064	-1.63	$57.79M ₿643.52	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.38M ₿15.6	$57.79M ₿643.52	$57.79M ₿643.52
613	API3 API3	$0.4112 ₿0.0000046	3.25	$57.71M ₿653.58	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$12.82M ₿144.95	$65.58M ₿742.69	$57.71M ₿653.58
616	Swell Ethereum SWETH	$3,279.75 ₿0.036	0.07	$57.33M ₿643.37	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.35K ₿0.15	$57.33M ₿643.37	$57.33M ₿643.37
618	エンジン ENJ	$0.02971 ₿0.00000033	-2.59	$57.22M ₿643.05	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.59M ₿40.16	$58.25M ₿654.6	$57.22M ₿643.05
619	Pundi X PUNDIX	$0.2209 ₿0.0000024	-0.29	$57.1M ₿641.58	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.35M ₿11.22	$57.1M ₿641.58	$57.1M ₿641.58
621	ステータス SNT	$0.01424 ₿0.00000015	1.37	$56.41M ₿634.01	$0.01427 ₿0.00000016	$0.01403 ₿0.00000015	$672.99K ₿7.52	$96.92M ₿1.09K	$56.41M ₿634.01
622	Notcoin NOT	$0.0005636 ₿0.0000000063	2.63	$56.06M ₿631.18	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.46M ₿90.14	$57.77M ₿650.37	$56.06M ₿631.18
626	Magic Internet Money MIM	$0.9982 ₿0.000011	0.02	$55.51M ₿623.81	$1 ₿0.000011	$0.9959 ₿0.000011	$15.26K ₿0.17	$174.59M ₿1.96K	$55.51M ₿623.81
628	Snek SNEK	$0.0007415 ₿0.0000000083	2.68	$55.44M ₿621.33	$0.0007532 ₿0.0000000084	$0.0007221 ₿0.0000000080	$1.62M ₿18.19	$55.81M ₿625.45	$55.44M ₿621.33
630	Terra LUNA	$0.08035 ₿0.00000090	1.62	$55.26M ₿620.65	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$7.54M ₿83.92	$86.66M ₿973.43	$55.26M ₿620.65
631	Illuvium ILV	$5.82 ₿0.000065	-1.80	$55.21M ₿620.15	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.6M ₿63.13	$55.86M ₿627.48	$55.21M ₿620.15
632	SOLO Coin SOLO	$0.138 ₿0.0000015	-0.03	$55.16M ₿620.4	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$789.83K ₿8.79	$55.16M ₿620.4	$55.16M ₿620.4
633	Tellor TRB	$19.98 ₿0.00022	-0.24	$55M ₿617.92	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.56M ₿66.18	$56.44M ₿634.02	$55M ₿617.92
636	Binance USD BUSD	$0.9983 ₿0.000011	-0.02	$54.56M ₿611.84	$1 ₿0.000011	$0.9677 ₿0.000010	$4.76M ₿53.85	$54.56M ₿611.84	$54.56M ₿611.84
639	Ontology ONT	$0.05805 ₿0.00000065	-0.07	$54.26M ₿606.48	$0.05818 ₿0.00000065	$0.05735 ₿0.00000064	$3.38M ₿37.95	$58.07M ₿649.16	$54.26M ₿606.48
641	ハーモニー ONE	$0.003614 ₿0.000000040	0.33	$53.6M ₿601.73	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.61	$53.61M ₿601.79	$53.6M ₿601.73
643	Escoin Token ELG	$0.2887 ₿0.0000032	-0.13	$53.25M ₿597.66	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$173.68K ₿1.98	$72.26M ₿811.11	$53.25M ₿597.66
645	EthereumPoW ETHW	$0.4922 ₿0.0000055	-0.28	$53.08M ₿596.21	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.59M ₿17.86	$53.08M ₿596.21	$53.08M ₿596.21
648	SECRET SCRT	$0.1594 ₿0.0000018	-7.99	$52.6M ₿596.85	$0.1758 ₿0.0000019	$0.1592 ₿0.0000017	$8.68M ₿97.18	$54.98M ₿623.82	$52.6M ₿596.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}