3 の検索結果ページ時価総額によるトップDex Aggregatorコイン

Dex Aggregatorカテゴリートークンのパフォーマンスメトリックを発見する

Dex Aggregator (793)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	yearn.finance YFI	$3,320.14 ₿0.037	-0.73	$116.56M ₿1.31K	$3,365.73 ₿0.037	$3,315.99 ₿0.037	$8.01M ₿89.48	$121.79M ₿1.37K	$116.56M ₿1.31K
404	KUB Coin KUB	$1.24 ₿0.000014	-0.74	$110.69M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$267.83K ₿2.9	$137.03M ₿1.55K	$110.69M ₿1.25K
406	Mina Protocol MINA	$0.08643 ₿0.00000097	-2.14	$109.88M ₿1.24K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$5.89M ₿66.57	$109.88M ₿1.24K	$109.88M ₿1.24K
408	AIOZ Network AIOZ	$0.08921 ₿0.0000010	-0.41	$109.69M ₿1.24K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.89M ₿31.98	$110.11M ₿1.24K	$109.69M ₿1.24K
411	レイヴンコイン RVN	$0.006812 ₿0.000000076	-0.28	$109.35M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.83M ₿42.7	$109.35M ₿1.23K	$109.35M ₿1.23K
412	ゼロエックス ZRX	$0.1284 ₿0.0000014	0.83	$109.04M ₿1.23K	$0.1331 ₿0.0000014	$0.1273 ₿0.0000014	$10.5M ₿117.81	$128.53M ₿1.45K	$109.04M ₿1.23K
415	Ronin RON	$0.1482 ₿0.0000016	-7.09	$108.09M ₿1.23K	$0.162 ₿0.0000018	$0.1478 ₿0.0000016	$6.64M ₿75.94	$148.26M ₿1.68K	$108.09M ₿1.23K
418	デジバイト DGB	$0.005819 ₿0.000000065	-3.78	$105.49M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.48M ₿27.98	$105.51M ₿1.19K	$105.49M ₿1.19K
419	STP Network AWE	$0.05401 ₿0.00000060	-0.57	$104.93M ₿1.18K	$0.05496 ₿0.00000061	$0.0539 ₿0.00000060	$3.3M ₿37.21	$104.93M ₿1.18K	$104.93M ₿1.18K
420	Velo VELO	$0.005953 ₿0.000000066	0.50	$104.51M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.07M ₿54.44	$142.8M ₿1.61K	$104.51M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-3.00	$104.16M ₿1.17K	$0.000000000603 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.25M ₿33.48	$245.2M ₿2.76K	$104.16M ₿1.17K
422	Turbo TURBO	$0.001497 ₿0.000000016	-2.79	$103.44M ₿1.17K	$0.001545 ₿0.000000017	$0.001499 ₿0.000000016	$8.89M ₿98.66	$103.44M ₿1.17K	$103.44M ₿1.17K
424	Threshold Network T	$0.00925 ₿0.00000010	0.23	$103.2M ₿1.16K	$0.009387 ₿0.00000010	$0.009226 ₿0.00000010	$2.26M ₿22.81	$103.2M ₿1.16K	$103.2M ₿1.16K
428	HOME HOME	$0.03082 ₿0.00000034	3.30	$102.03M ₿1.14K	$0.03081 ₿0.00000034	$0.02919 ₿0.00000032	$17.66M ₿206.67	$308.29M ₿3.45K	$102.03M ₿1.14K
438	Arkham ARKM	$0.175 ₿0.0000019	-1.86	$99.57M ₿1.12K	$0.1795 ₿0.0000020	$0.1742 ₿0.0000019	$20.7M ₿230.65	$175.13M ₿1.98K	$99.57M ₿1.12K
441	DUSK Network DUSK	$0.1962 ₿0.0000021	26.56	$98.1M ₿1.05K	$0.1947 ₿0.0000020	$0.1345 ₿0.0000015	$60.55M ₿650.61	$98.1M ₿1.05K	$98.1M ₿1.05K
443	ジリカ ZIL	$0.004966 ₿0.000000055	-0.33	$97.72M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.68M ₿74.59	$101.1M ₿1.14K	$97.72M ₿1.1K
444	Mog Coin MOG	$0.0000002481 ₿0.0000000000028	-1.40	$96.89M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002481 ₿0.0000000000027	$3.54M ₿39.3	$96.89M ₿1.09K	$96.89M ₿1.09K
452	Moca Network MOCA	$0.02327 ₿0.00000026	2.80	$92M ₿1.04K	$0.02341 ₿0.00000026	$0.02225 ₿0.00000024	$3.27M ₿35.9	$206.89M ₿2.34K	$92M ₿1.04K
453	ナノ XNO	$0.6948 ₿0.0000078	-0.17	$91.91M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$592.23K ₿6.7	$91.91M ₿1.04K	$91.91M ₿1.04K
454	Drift Protocol DRIFT	$0.1641 ₿0.0000018	6.35	$91.31M ₿1.01K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$5.85M ₿67.49	$164.23M ₿1.82K	$91.31M ₿1.01K
455	ZetaChain ZETA	$0.07498 ₿0.00000084	4.63	$91.43M ₿1.03K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$4.59M ₿44.76	$157.63M ₿1.77K	$91.43M ₿1.03K
456	Frax Share FRAX	$0.9835 ₿0.000011	5.88	$90.88M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.39M ₿202.85	$97.89M ₿1.11K	$90.88M ₿1.03K
460	Astar ASTR	$0.01057 ₿0.00000011	2.25	$90.19M ₿1.02K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.31M ₿27.11	$91.17M ₿1.03K	$90.19M ₿1.02K
461	Renzo Restaked LST PZETH	$3,581.67 ₿0.040	-0.52	$90.09M ₿1.02K	$3,606.29 ₿0.040	$3,581.67 ₿0.040	$657.61 ₿0.01	$90.09M ₿1.02K	$90.09M ₿1.02K
468	Venus XVS	$5.27 ₿0.000059	-1.26	$88.32M ₿994.81	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.67M ₿30.03	$156.78M ₿1.77K	$88.32M ₿994.81
477	Kava KAVA	$0.08033 ₿0.00000090	-0.55	$86.99M ₿980.82	$0.08193 ₿0.00000091	$0.08026 ₿0.00000089	$2.38M ₿26.5	$86.99M ₿980.82	$86.99M ₿980.82
481	シアコイン SC	$0.001517 ₿0.000000017	-0.35	$85.02M ₿958.27	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.22M ₿47.55	$94.42M ₿1.06K	$85.02M ₿958.27
485	ORDI ORDI	$4.02 ₿0.000045	0.22	$84.26M ₿951.52	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.51M ₿141.18	$84.26M ₿951.52	$84.26M ₿951.52
486	ホロチェーン HOT	$0.0004739 ₿0.0000000053	-1.14	$84.29M ₿951.73	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.63M ₿29.41	$84.29M ₿951.73	$84.29M ₿951.73
486	PayProtocol Paycoin PCI	$0.08205 ₿0.00000091	-0.06	$84.51M ₿950.45	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$3.1M ₿6.5	$157.02M ₿1.77K	$84.51M ₿950.45
487	パイレートチェーン ARRR	$0.4227 ₿0.0000047	0.29	$82.95M ₿928.84	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$455.36K ₿5.17	$84.55M ₿946.77	$82.95M ₿928.84
488	Blur BLUR	$0.03047 ₿0.00000034	-3.55	$82.59M ₿932.1	$0.03178 ₿0.00000035	$0.03054 ₿0.00000034	$5.57M ₿63.81	$91.61M ₿1.03K	$82.59M ₿932.1
489	ViciCoin VCNT	$17.07 ₿0.00019	0.01*	$82.41M ₿923.16	$17.1 ₿0.00019	$16.98 ₿0.00018	$33.79K ₿0.63	$170.83M ₿1.91K	$82.41M ₿923.16
490	Sushi SUSHI	$0.2999 ₿0.0000033	-1.46	$81.91M ₿924.34	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6M ₿67.54	$86.31M ₿973.99	$81.91M ₿924.34
491	Qubic QUBIC	$0.0000006113 ₿0.0000000000068	-4.89	$81.56M ₿914.5	$0.0000006442 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.22M ₿25.23	$100.61M ₿1.13K	$81.56M ₿914.5
492	cat in a dogs world MEW	$0.0009063 ₿0.000000010	-1.37	$80.56M ₿912.31	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.5M ₿95.63	$80.56M ₿912.31	$80.56M ₿912.31
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.65	$80M ₿900.94	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$139.97K ₿1.58	$174.36M ₿1.96K	$80M ₿900.94
495	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.36	$79.13M ₿891.56	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.23M ₿13.89	$106.25M ₿1.2K	$79.13M ₿891.56
496	MANTRA DAO OM	$0.06712 ₿0.00000076	-0.46	$78.98M ₿893.02	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.88M ₿214.1	$117.6M ₿1.33K	$78.98M ₿893.02
497	cETH CETH	$59.03 ₿0.00066	-0.93	$78.93M ₿889.89	$59.58 ₿0.00066	$59.03 ₿0.00066	$2.2 ₿0	$78.93M ₿889.89	$78.93M ₿889.89
506	VeThor VTHO	$0.0007909 ₿0.0000000089	1.21	$77.26M ₿870.77	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.57M ₿17.66	$77.27M ₿870.93	$77.26M ₿870.77
507	エルフ ELF	$0.09431 ₿0.0000010	-0.83	$77.07M ₿868.31	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$846.73K ₿9.54	$94.05M ₿1.06K	$77.07M ₿868.31
508	Axelar AXL	$0.06909 ₿0.00000077	0.72	$76.75M ₿864.76	$0.0704 ₿0.00000078	$0.06747 ₿0.00000075	$9.33M ₿105.16	$85.09M ₿958.65	$76.75M ₿864.76
513	Venom VENOM	$0.03574 ₿0.00000040	-5.86	$76.37M ₿860.43	$0.03797 ₿0.00000042	$0.03564 ₿0.00000039	$2.72M ₿30.66	$262.84M ₿2.96K	$76.37M ₿860.43
516	XYO Network XYO	$0.005415 ₿0.000000061	-2.82	$75.45M ₿850.49	$0.005572 ₿0.000000062	$0.00541 ₿0.000000060	$3.49M ₿38.1	$75.45M ₿850.49	$75.45M ₿850.49
517	Popcat POPCAT	$0.07682 ₿0.00000086	-4.28	$75.3M ₿848.35	$0.08025 ₿0.00000089	$0.07687 ₿0.00000086	$7.57M ₿85.39	$75.3M ₿848.35	$75.3M ₿848.35
520	GMX GMX	$7.23 ₿0.000081	-0.85	$75.02M ₿845.12	$7.34 ₿0.000081	$7.22 ₿0.000080	$3.6M ₿40.59	$75.02M ₿845.12	$75.02M ₿845.12
522	CoinEx Token CET	$0.02922 ₿0.00000032	1.10	$74.94M ₿844.42	$0.02924 ₿0.00000032	$0.02887 ₿0.00000032	$60.77K ₿0.68	$74.94M ₿844.42	$74.94M ₿844.42
526	Numeraire NMR	$9.27 ₿0.00010	-1.62	$74.25M ₿836.62	$9.61 ₿0.00010	$9.27 ₿0.00010	$6.03M ₿67.92	$98.74M ₿1.11K	$74.25M ₿836.62
527	アイオーテックス IOTX	$0.007826 ₿0.000000088	-0.96	$73.94M ₿832.94	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.55M ₿17.79	$73.94M ₿832.94	$73.94M ₿832.94
532	Verus Coin VRSC	$0.92 ₿0.000010	0.91	$73.47M ₿827.75	$0.9544 ₿0.000010	$0.9048 ₿0.000010	$1.01K ₿0.01	$73.47M ₿827.76	$73.47M ₿827.75
537	Puff The Dragon PUFF	$0.07997 ₿0.00000090	-0.08	$71.09M ₿801.47	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.12K ₿0.34	$71.09M ₿801.47	$71.09M ₿801.47
538	Non-Playable Coin NPC	$0.008799 ₿0.000000099	-2.52	$70.83M ₿798.11	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.74M ₿30.18	$70.83M ₿798.11	$70.83M ₿798.11
539	Decentralized Social DESO	$6.55 ₿0.000073	-0.32	$68.91M ₿776.39	$6.59 ₿0.000073	$6.43 ₿0.000072	$41.74K ₿0.47	$70.71M ₿796.75	$68.91M ₿776.39
543	Celo CELO	$0.1158 ₿0.0000013	-0.79	$68.61M ₿773.03	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.69M ₿75.38	$115.87M ₿1.31K	$68.61M ₿773.03
546	Polymesh POLYX	$0.05477 ₿0.00000062	-2.29	$68M ₿768.81	$0.05657 ₿0.00000063	$0.05496 ₿0.00000061	$1.12M ₿19.28	$68M ₿768.81	$68M ₿768.81
552	Orca ORCA	$1.1 ₿0.000012	3.76	$66.09M ₿744.63	$1.15 ₿0.000012	$1.05 ₿0.000011	$15.93M ₿179.41	$82.39M ₿928.35	$66.09M ₿744.63
556	ウェーブス WAVES	$0.6581 ₿0.0000074	-1.96	$65.83M ₿741.68	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$5.93M ₿66.84	$65.83M ₿741.68	$65.83M ₿741.68
563	Memecoin MEME	$0.00105 ₿0.000000011	-1.59	$65.07M ₿733.19	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$10.62M ₿119.6	$72.5M ₿816.89	$65.07M ₿733.19
567	Zignaly ZIG	$0.04519 ₿0.00000050	0.59	$63.64M ₿717.02	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$750.22K ₿8.45	$88.26M ₿994.38	$63.64M ₿717.02
568	Compound Wrapped BTC CWBTC	$1,782.26 ₿0.020	-1.07	$62.93M ₿709	$1,801.67 ₿0.020	$1,782.26 ₿0.020	$0 ₿0	$62.93M ₿709	$62.93M ₿709
569	AltLayer ALT	$0.01209 ₿0.00000013	3.63	$62.85M ₿708.01	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$12.13M ₿136.54	$120.86M ₿1.36K	$62.85M ₿708.01
570	Stargate Finance STG	$0.1686 ₿0.0000019	-13.11	$62.73M ₿707.94	$0.1942 ₿0.0000021	$0.1686 ₿0.0000019	$10.8M ₿121.7	$106.37M ₿1.2K	$62.73M ₿707.94
571	Omni Network [Old] OMNI	$1.23 ₿0.000013	0.22	$62.68M ₿698.05	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.61K ₿0.12	$122.62M ₿1.37K	$62.68M ₿698.05
574	UMA UMA	$0.6995 ₿0.0000078	-0.69	$62.81M ₿707.68	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.34M ₿37.61	$89.38M ₿1.01K	$62.81M ₿707.68
578	アンカーネットワーク ANKR	$0.006239 ₿0.000000070	-1.82	$62.4M ₿703.19	$0.006383 ₿0.000000071	$0.006239 ₿0.000000070	$6.62M ₿74.66	$62.4M ₿703.19	$62.4M ₿703.19
580	Casper Network CSPR	$0.0045 ₿0.000000050	-2.80	$62.13M ₿700.05	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.42M ₿15.95	$64.33M ₿724.76	$62.13M ₿700.05
582	Mask Network MASK	$0.6171 ₿0.0000069	-0.87	$61.74M ₿695.57	$0.6299 ₿0.0000070	$0.617 ₿0.0000069	$7.21M ₿81.25	$61.74M ₿695.57	$61.74M ₿695.57
585	SKALE SKL	$0.01015 ₿0.00000011	-5.40	$61.58M ₿693.84	$0.01073 ₿0.00000011	$0.01014 ₿0.00000011	$4.53M ₿52.26	$61.73M ₿695.45	$61.58M ₿693.84
588	アイコン ICX	$0.0557 ₿0.00000062	1.38	$60.7M ₿683.94	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.59M ₿17.93	$61.54M ₿693.37	$60.7M ₿683.94
590	Victoria VR VR	$0.003601 ₿0.000000040	0.11	$60.51M ₿681.81	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$723.2K ₿8.15	$60.51M ₿681.81	$60.51M ₿681.81
591	SSV Network SSV	$4.11 ₿0.000046	-1.59	$60.44M ₿680.92	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.83M ₿133.19	$60.44M ₿680.92	$60.44M ₿680.92
592	ループリング LRC	$0.04821 ₿0.00000054	-1.36	$60.08M ₿676.97	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.62M ₿40.82	$66.25M ₿746.45	$60.08M ₿676.97
593	CHEX Token CHEX	$0.05995 ₿0.00000067	-0.44	$59.91M ₿675.03	$0.06073 ₿0.00000067	$0.05918 ₿0.00000066	$474.98K ₿5.35	$59.91M ₿675.03	$59.91M ₿675.03
596	USDX USDX	$0.5363 ₿0.0000060	-1.53	$59.82M ₿673.96	$0.5449 ₿0.0000060	$0.5362 ₿0.0000060	$1.26K ₿0.01	$59.82M ₿673.96	$59.82M ₿673.96
597	Chia XCH	$4.09 ₿0.000046	-2.21	$59.86M ₿674.39	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.19M ₿35.93	$135.07M ₿1.52K	$59.86M ₿674.39
599	Alchemy Pay ACH	$0.012 ₿0.00000013	-3.69	$59.49M ₿670.25	$0.01275 ₿0.00000014	$0.01201 ₿0.00000013	$13.71M ₿153.86	$120.34M ₿1.36K	$59.49M ₿670.25
604	Biconomy BICO	$0.03853 ₿0.00000043	-3.19	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.47M ₿39.09	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.4167 ₿0.0000046	3.78	$58.14M ₿655.06	$0.418 ₿0.0000046	$0.401 ₿0.0000044	$13.82M ₿155.97	$66.07M ₿744.37	$58.14M ₿655.06
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9978 ₿0.000011	-0.24	$58.16M ₿655.32	$1 ₿0.000011	$0.9981 ₿0.000011	$3.68M ₿23.25	$58.16M ₿655.32	$58.16M ₿655.32
609	アーダー ARDR	$0.05773 ₿0.00000065	-0.63	$57.64M ₿649.43	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.38M ₿15.57	$57.64M ₿649.43	$57.64M ₿649.43
610	Pundi X PUNDIX	$0.2223 ₿0.0000025	0.28	$57.45M ₿647.21	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.49M ₿16.76	$57.45M ₿647.21	$57.45M ₿647.21
615	Swell Ethereum SWETH	$3,263.66 ₿0.036	-0.87	$57.02M ₿642.47	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.57K ₿0.15	$57.02M ₿642.47	$57.02M ₿642.47
617	エンジン ENJ	$0.02944 ₿0.00000033	-3.62	$56.75M ₿639.41	$0.03066 ₿0.00000034	$0.02949 ₿0.00000033	$3.6M ₿41.58	$57.77M ₿650.9	$56.75M ₿639.41
618	BORA BORA	$0.04891 ₿0.00000055	-5.03	$56.39M ₿634.66	$0.05279 ₿0.00000059	$0.04892 ₿0.00000055	$5.51M ₿62.15	$58.98M ₿663.84	$56.39M ₿634.66
621	ステータス SNT	$0.01413 ₿0.00000015	-0.13	$56.01M ₿631.09	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$913.96K ₿10.3	$96.24M ₿1.08K	$56.01M ₿631.09
627	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.09	$55.46M ₿624.91	$1 ₿0.000011	$0.9959 ₿0.000011	$15.31K ₿0.17	$174.43M ₿1.97K	$55.46M ₿624.91
629	Snek SNEK	$0.0007378 ₿0.0000000083	0.34	$55.21M ₿622.07	$0.0007532 ₿0.0000000084	$0.0007348 ₿0.0000000081	$1.79M ₿20.2	$55.58M ₿626.2	$55.21M ₿622.07
630	Notcoin NOT	$0.0005547 ₿0.0000000062	-0.86	$55.2M ₿621.86	$0.0005663 ₿0.0000000063	$0.0005538 ₿0.0000000062	$8.33M ₿93.74	$56.88M ₿640.77	$55.2M ₿621.86
631	Ontology ONT	$0.05875 ₿0.00000066	1.31	$55M ₿619.86	$0.05904 ₿0.00000066	$0.05735 ₿0.00000064	$3.54M ₿39.69	$58.87M ₿663.48	$55M ₿619.86
633	Illuvium ILV	$5.78 ₿0.000065	-2.52	$54.86M ₿618.03	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.14M ₿57.85	$55.5M ₿625.34	$54.86M ₿618.03
634	SOLO Coin SOLO	$0.1373 ₿0.0000015	-0.98	$54.8M ₿617.49	$0.1414 ₿0.0000015	$0.1368 ₿0.0000015	$880.44K ₿9.92	$54.8M ₿617.49	$54.8M ₿617.49
635	Tellor TRB	$19.89 ₿0.00022	-0.96	$54.78M ₿617.15	$20.25 ₿0.00022	$19.9 ₿0.00022	$6.79M ₿76.48	$56.2M ₿633.22	$54.78M ₿617.15
636	Binance USD BUSD	$0.9985 ₿0.000011	0.21	$54.52M ₿614.24	$1 ₿0.000011	$0.9677 ₿0.000010	$4.5M ₿50.68	$54.52M ₿614.24	$54.52M ₿614.24
637	Terra LUNA	$0.07919 ₿0.00000089	-0.36	$54.46M ₿614.09	$0.08151 ₿0.00000091	$0.07925 ₿0.00000088	$8.58M ₿96.53	$85.41M ₿963.14	$54.46M ₿614.09
641	SECRET SCRT	$0.1623 ₿0.0000018	-5.94	$53.6M ₿603.86	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.13M ₿91.46	$56.03M ₿631.23	$53.6M ₿603.86
644	ハーモニー ONE	$0.003589 ₿0.000000040	-1.16	$53.23M ₿599.37	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.8M ₿20.32	$53.24M ₿599.44	$53.23M ₿599.37
646	Escoin Token ELG	$0.2878 ₿0.0000032	-0.38	$53.02M ₿597.33	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$172.03K ₿1.94	$71.95M ₿810.66	$53.02M ₿597.33
649	EthereumPoW ETHW	$0.4854 ₿0.0000054	-2.13	$52.41M ₿590.49	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$1.87M ₿21.05	$52.41M ₿590.49	$52.41M ₿590.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}