3 の検索結果ページ時価総額によるトップDex Aggregatorコイン

Dex Aggregatorカテゴリートークンのパフォーマンスメトリックを発見する

Dex Aggregator (793)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	yearn.finance YFI	$3,346.5 ₿0.037	0.06	$117.25M ₿1.31K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$6.65M ₿74.49	$122.51M ₿1.37K	$117.25M ₿1.31K
406	Mina Protocol MINA	$0.08781 ₿0.00000098	-1.25	$111.54M ₿1.25K	$0.09007 ₿0.0000010	$0.0872 ₿0.00000097	$5.87M ₿66.44	$111.54M ₿1.25K	$111.54M ₿1.25K
407	KUB Coin KUB	$1.25 ₿0.000014	-0.46	$111.37M ₿1.26K	$1.27 ₿0.000014	$1.25 ₿0.000013	$272.38K ₿3.09	$137.88M ₿1.56K	$111.37M ₿1.26K
409	AIOZ Network AIOZ	$0.08955 ₿0.0000010	0.87	$110.47M ₿1.23K	$0.09007 ₿0.00000099	$0.08808 ₿0.00000098	$2.73M ₿30.42	$110.89M ₿1.24K	$110.47M ₿1.23K
411	ゼロエックス ZRX	$0.1296 ₿0.0000014	2.21	$109.96M ₿1.24K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.18M ₿112.81	$129.61M ₿1.46K	$109.96M ₿1.24K
413	Ronin RON	$0.1497 ₿0.0000016	-8.29	$109.89M ₿1.24K	$0.1632 ₿0.0000018	$0.1505 ₿0.0000016	$6.38M ₿62.97	$150.73M ₿1.7K	$109.89M ₿1.24K
414	レイヴンコイン RVN	$0.006835 ₿0.000000076	0.57	$109.75M ₿1.23K	$0.006841 ₿0.000000076	$0.006759 ₿0.000000075	$3.7M ₿42.72	$109.76M ₿1.23K	$109.75M ₿1.23K
418	Velo VELO	$0.006055 ₿0.000000067	2.63	$106.47M ₿1.19K	$0.00608 ₿0.000000068	$0.005859 ₿0.000000065	$4.99M ₿56.22	$145.48M ₿1.63K	$106.47M ₿1.19K
419	デジバイト DGB	$0.005855 ₿0.000000065	-3.03	$106.02M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.39M ₿26.83	$106.03M ₿1.19K	$106.02M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.00000000059 ₿0.0000000000000066	-1.73	$105.21M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000588 ₿0.0000000000000065	$3.11M ₿32.08	$247.67M ₿2.78K	$105.21M ₿1.18K
422	STP Network AWE	$0.05411 ₿0.00000060	0.58	$105.08M ₿1.18K	$0.05496 ₿0.00000061	$0.05373 ₿0.00000060	$3.3M ₿36.18	$105.08M ₿1.18K	$105.08M ₿1.18K
423	Turbo TURBO	$0.001516 ₿0.000000017	-0.87	$104.59M ₿1.17K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.43M ₿93.89	$104.59M ₿1.17K	$104.59M ₿1.17K
425	Threshold Network T	$0.009293 ₿0.00000010	0.41	$103.61M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$1.9M ₿21.85	$103.61M ₿1.16K	$103.61M ₿1.16K
431	Arkham ARKM	$0.1784 ₿0.0000019	0.75	$101.6M ₿1.13K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$20.11M ₿216.19	$178.71M ₿1.99K	$101.6M ₿1.13K
438	HOME HOME	$0.02983 ₿0.00000033	-2.79	$98.71M ₿1.11K	$0.03068 ₿0.00000034	$0.02919 ₿0.00000032	$17.74M ₿199.71	$298.26M ₿3.35K	$98.71M ₿1.11K
442	Mog Coin MOG	$0.0000002505 ₿0.0000000000028	-0.32	$97.86M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.44M ₿38.62	$97.86M ₿1.1K	$97.86M ₿1.1K
443	ジリカ ZIL	$0.005002 ₿0.000000055	1.31	$98.28M ₿1.1K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.22M ₿69.18	$101.68M ₿1.13K	$98.28M ₿1.1K
448	Frax Share FRAX	$1.01 ₿0.000011	5.32	$93.82M ₿1.05K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.94M ₿212.46	$101.06M ₿1.13K	$93.82M ₿1.05K
450	ナノ XNO	$0.698 ₿0.0000078	0.66	$93.32M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$619.59K ₿6.97	$93.32M ₿1.04K	$93.32M ₿1.04K
456	Renzo Restaked LST PZETH	$3,599.53 ₿0.040	0.33	$90.54M ₿1.02K	$3,606.29 ₿0.040	$3,585.89 ₿0.040	$660.89 ₿0.01	$90.54M ₿1.02K	$90.54M ₿1.02K
465	Moca Network MOCA	$0.02319 ₿0.00000025	2.30	$92.2M ₿998.66	$0.02323 ₿0.00000025	$0.02225 ₿0.00000024	$3.72M ₿40.45	$207.35M ₿2.25K	$92.2M ₿998.66
467	Venus XVS	$5.3 ₿0.000059	-1.05	$88.87M ₿997.19	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.69M ₿30.27	$157.76M ₿1.77K	$88.87M ₿997.19
468	Astar ASTR	$0.01041 ₿0.00000011	0.63	$88.57M ₿986.03	$0.01041 ₿0.00000011	$0.01016 ₿0.00000011	$1.91M ₿23.07	$89.52M ₿996.69	$88.57M ₿986.03
471	ZetaChain ZETA	$0.07256 ₿0.00000081	0.95	$88.41M ₿984.87	$0.07258 ₿0.00000080	$0.07106 ₿0.00000079	$2.91M ₿32.62	$152.43M ₿1.7K	$88.41M ₿984.87
472	Kava KAVA	$0.08105 ₿0.00000090	1.20	$87.72M ₿982.97	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.37M ₿26.78	$87.72M ₿982.97	$87.72M ₿982.97
478	PayProtocol Paycoin PCI	$0.08536 ₿0.00000095	4.86	$86.7M ₿973.13	$0.09103 ₿0.0000010	$0.08033 ₿0.00000089	$3.22M ₿36.15	$161.09M ₿1.81K	$86.7M ₿973.13
479	Drift Protocol DRIFT	$0.1562 ₿0.0000017	1.77	$87.27M ₿973.01	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.78M ₿39.91	$156.98M ₿1.75K	$87.27M ₿973.01
481	ORDI ORDI	$4.05 ₿0.000045	0.99	$85.08M ₿954.64	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.2M ₿148.32	$85.08M ₿954.64	$85.08M ₿954.64
482	シアコイン SC	$0.001521 ₿0.000000017	-0.19	$85.01M ₿953.21	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.21M ₿47.41	$94.41M ₿1.06K	$85.01M ₿953.21
484	ホロチェーン HOT	$0.0004768 ₿0.0000000053	-0.52	$84.69M ₿950.6	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.43M ₿27.22	$84.69M ₿950.6	$84.69M ₿950.6
485	Blur BLUR	$0.0309 ₿0.00000034	-3.09	$83.65M ₿937.46	$0.03189 ₿0.00000035	$0.03075 ₿0.00000034	$5.34M ₿63.8	$92.79M ₿1.04K	$83.65M ₿937.46
486	Sushi SUSHI	$0.3031 ₿0.0000034	0.42	$82.72M ₿926.32	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.06M ₿68.14	$87.17M ₿976.07	$82.72M ₿926.32
487	パイレートチェーン ARRR	$0.4207 ₿0.0000047	-0.97	$82.46M ₿927.08	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$455.28K ₿5.12	$84.06M ₿944.96	$82.46M ₿927.08
488	ViciCoin VCNT	$17.06 ₿0.00019	-0.12	$82.38M ₿922.89	$17.1 ₿0.00019	$16.98 ₿0.00018	$57.38K ₿0.65	$170.76M ₿1.91K	$82.38M ₿922.89
489	cat in a dogs world MEW	$0.000914 ₿0.000000010	-0.31	$81.3M ₿916.13	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$5.79M ₿65.01	$81.3M ₿916.13	$81.3M ₿916.13
491	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.75	$81.15M ₿907.52	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$151.55K ₿1.48	$176.86M ₿1.98K	$81.15M ₿907.52
492	Qubic QUBIC	$0.0000006069 ₿0.0000000000068	-6.03	$80.88M ₿906.42	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.26M ₿25.41	$99.78M ₿1.12K	$80.88M ₿906.42
494	cETH CETH	$59.32 ₿0.00066	-0.05	$79.3M ₿889.06	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.3M ₿889.06	$79.3M ₿889.06
495	リクエストネットワーク REQ	$0.1065 ₿0.0000011	0.80	$79.27M ₿889.66	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.21M ₿13.64	$106.44M ₿1.2K	$79.27M ₿889.66
496	MANTRA DAO OM	$0.0675 ₿0.00000075	1.80	$79.26M ₿890.07	$0.0676 ₿0.00000075	$0.06588 ₿0.00000073	$19.37M ₿217.2	$118.02M ₿1.33K	$79.26M ₿890.07
502	エルフ ELF	$0.09498 ₿0.0000010	-0.46	$77.24M ₿873.9	$0.09542 ₿0.0000010	$0.09416 ₿0.0000010	$754.89K ₿8.74	$94.26M ₿1.07K	$77.24M ₿873.9
504	Axelar AXL	$0.06872 ₿0.00000077	2.82	$76.36M ₿869.38	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.32M ₿106.65	$84.65M ₿963.78	$76.36M ₿869.38
507	VeThor VTHO	$0.0007834 ₿0.0000000087	0.58	$76.65M ₿858.64	$0.0007846 ₿0.0000000087	$0.0007706 ₿0.0000000086	$809.94K ₿8.91	$76.67M ₿858.78	$76.65M ₿858.64
509	Venom VENOM	$0.03575 ₿0.00000040	-12.72	$76.27M ₿855.52	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.8M ₿31.3	$262.48M ₿2.94K	$76.27M ₿855.52
510	Popcat POPCAT	$0.07756 ₿0.00000087	-1.76	$76.07M ₿854.79	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.47M ₿83.71	$76.07M ₿854.79	$76.07M ₿854.79
513	XYO Network XYO	$0.005415 ₿0.000000060	-2.19	$75.44M ₿845.91	$0.005594 ₿0.000000062	$0.00541 ₿0.000000060	$3.4M ₿38.2	$75.44M ₿845.91	$75.44M ₿845.91
516	GMX GMX	$7.23 ₿0.000081	-0.76	$75.07M ₿841.94	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.95M ₿45.84	$75.07M ₿841.94	$75.07M ₿841.94
519	Numeraire NMR	$9.35 ₿0.00010	-0.46	$74.87M ₿839.25	$9.61 ₿0.00010	$9.33 ₿0.00010	$5.67M ₿64.03	$99.56M ₿1.12K	$74.87M ₿839.25
525	アイオーテックス IOTX	$0.007869 ₿0.000000088	-0.25	$74.26M ₿833.52	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.56M ₿17.51	$74.26M ₿833.52	$74.26M ₿833.52
527	CoinEx Token CET	$0.02915 ₿0.00000032	0.92	$74.75M ₿831.95	$0.02915 ₿0.00000032	$0.02887 ₿0.00000032	$57.43K ₿0.64	$74.75M ₿831.95	$74.75M ₿831.95
531	Verus Coin VRSC	$0.9189 ₿0.000010	0.87	$73.26M ₿821.97	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$1.01K ₿0.01	$73.26M ₿821.97	$73.26M ₿821.97
536	Non-Playable Coin NPC	$0.008864 ₿0.000000099	-1.41	$71.26M ₿799.07	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.75M ₿29.33	$71.26M ₿799.07	$71.26M ₿799.07
537	Puff The Dragon PUFF	$0.0799 ₿0.00000089	-0.10	$71.01M ₿796.93	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.88K ₿0.35	$71.01M ₿796.93	$71.01M ₿796.93
538	DUSK Network DUSK	$0.1446 ₿0.0000015	-7.40	$72.22M ₿788.01	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$33.81M ₿375.99	$72.22M ₿788.01	$72.22M ₿788.01
540	Polymesh POLYX	$0.05553 ₿0.00000062	-1.84	$68.83M ₿775.19	$0.05663 ₿0.00000063	$0.055 ₿0.00000061	$1.63M ₿18.2	$68.83M ₿775.19	$68.83M ₿775.19
542	Celo CELO	$0.1163 ₿0.0000013	-0.10	$68.93M ₿772.71	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.5M ₿64.69	$116.4M ₿1.31K	$68.93M ₿772.71
545	Decentralized Social DESO	$6.49 ₿0.000072	-1.24	$68.36M ₿765.87	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.77K ₿0.44	$70.15M ₿785.96	$68.36M ₿765.87
551	ウェーブス WAVES	$0.6623 ₿0.0000074	-1.55	$66.28M ₿748.11	$0.6778 ₿0.0000075	$0.6621 ₿0.0000074	$5.63M ₿45.15	$66.28M ₿748.11	$66.28M ₿748.11
555	Memecoin MEME	$0.001066 ₿0.000000011	-0.06	$65.94M ₿740.51	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.14M ₿89.75	$73.47M ₿825.04	$65.94M ₿740.51
563	Orca ORCA	$1.09 ₿0.000012	3.50	$65.47M ₿716.01	$1.09 ₿0.000012	$1.05 ₿0.000011	$6.76M ₿63.56	$81.62M ₿892.67	$65.47M ₿716.01
567	Zignaly ZIG	$0.04569 ₿0.00000051	1.43	$64.38M ₿722.46	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$682.67K ₿7.66	$89.29M ₿1K	$64.38M ₿722.46
568	Stargate Finance STG	$0.1717 ₿0.0000019	-12.61	$63.93M ₿719.26	$0.1989 ₿0.0000022	$0.1718 ₿0.0000019	$11.76M ₿139.19	$108.39M ₿1.22K	$63.93M ₿719.26
571	Compound Wrapped BTC CWBTC	$1,789.66 ₿0.020	-0.36	$63.19M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.19M ₿709	$63.19M ₿709
572	UMA UMA	$0.7034 ₿0.0000078	0.25	$62.91M ₿705.13	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.23M ₿36.13	$89.51M ₿1K	$62.91M ₿705.13
573	アンカーネットワーク ANKR	$0.006286 ₿0.000000070	-1.06	$62.88M ₿703.98	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.62M ₿74.26	$62.88M ₿703.98	$62.88M ₿703.98
578	Casper Network CSPR	$0.004533 ₿0.000000050	-0.07	$62.5M ₿703.07	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.42M ₿16.01	$64.71M ₿727.9	$62.5M ₿703.07
579	Omni Network [Old] OMNI	$1.21 ₿0.000013	-3.22	$62.47M ₿701.08	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.04K ₿0.11	$122.22M ₿1.37K	$62.47M ₿701.08
581	Mask Network MASK	$0.6241 ₿0.0000069	1.31	$62.39M ₿699.59	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7.12M ₿80.38	$62.39M ₿699.59	$62.39M ₿699.59
582	AltLayer ALT	$0.01194 ₿0.00000013	4.41	$61.99M ₿690.21	$0.012 ₿0.00000013	$0.01136 ₿0.00000012	$8.22M ₿90.71	$119.22M ₿1.33K	$61.99M ₿690.21
583	SKALE SKL	$0.01021 ₿0.00000011	-4.70	$61.94M ₿695.5	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.48M ₿73.2	$62.08M ₿697.11	$61.94M ₿695.5
586	Chia XCH	$4.22 ₿0.000047	1.18	$61.56M ₿691.02	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.91M ₿26.66	$138.91M ₿1.56K	$61.56M ₿691.02
588	SSV Network SSV	$4.19 ₿0.000046	-0.31	$61.49M ₿690.41	$4.21 ₿0.000047	$4.1 ₿0.000045	$10.89M ₿122.69	$61.49M ₿690.41	$61.49M ₿690.41
590	Alchemy Pay ACH	$0.0124 ₿0.00000013	1.49	$61.27M ₿684.39	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$13.18M ₿151.06	$123.94M ₿1.38K	$61.27M ₿684.39
591	ループリング LRC	$0.04887 ₿0.00000054	-0.15	$60.9M ₿680.99	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.69M ₿41.68	$67.16M ₿750.88	$60.9M ₿680.99
592	アイコン ICX	$0.05543 ₿0.00000062	0.89	$60.37M ₿679.28	$0.05608 ₿0.00000062	$0.05436 ₿0.00000060	$1.64M ₿13.18	$61.2M ₿688.65	$60.37M ₿679.28
593	Victoria VR VR	$0.003599 ₿0.000000040	0.06	$60.49M ₿678.15	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$736.26K ₿8.28	$60.49M ₿678.15	$60.49M ₿678.15
596	BORA BORA	$0.0509 ₿0.00000057	1.23	$58.77M ₿674.8	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.37M ₿60.5	$61.47M ₿705.83	$58.77M ₿674.8
597	USDX USDX	$0.537 ₿0.0000060	-1.10	$59.94M ₿672.33	$0.5449 ₿0.0000060	$0.537 ₿0.0000060	$1K ₿0.01	$59.94M ₿672.33	$59.94M ₿672.33
602	CHEX Token CHEX	$0.05948 ₿0.00000066	1.16	$59.45M ₿667.33	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$508.81K ₿5.71	$59.45M ₿667.33	$59.45M ₿667.33
606	Biconomy BICO	$0.039 ₿0.00000043	-0.44	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.49M ₿39.09	$58.6M ₿648.67	$58.6M ₿648.66
609	API3 API3	$0.4161 ₿0.0000046	3.88	$58.19M ₿655.9	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$12.53M ₿140.31	$66.12M ₿745.32	$58.19M ₿655.9
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.07	$58.09M ₿652.38	$1 ₿0.000011	$0.9981 ₿0.000011	$3.74M ₿41.95	$58.09M ₿652.38	$58.09M ₿652.38
611	アーダー ARDR	$0.05732 ₿0.00000064	-0.77	$57.67M ₿649.03	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.44M ₿16.29	$57.67M ₿649.03	$57.67M ₿649.03
613	エンジン ENJ	$0.02979 ₿0.00000033	-2.66	$57.42M ₿645.69	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.6M ₿40.36	$58.45M ₿657.28	$57.42M ₿645.69
618	Swell Ethereum SWETH	$3,279.12 ₿0.036	0.03	$57.29M ₿642.59	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.35K ₿0.15	$57.29M ₿642.59	$57.29M ₿642.59
619	Pundi X PUNDIX	$0.2209 ₿0.0000024	-0.30	$57.12M ₿638.79	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.3M ₿14.59	$57.12M ₿638.79	$57.12M ₿638.79
621	ステータス SNT	$0.01426 ₿0.00000016	1.53	$56.49M ₿634.37	$0.01427 ₿0.00000016	$0.01403 ₿0.00000015	$824.45K ₿9.23	$97.07M ₿1.09K	$56.49M ₿634.37
622	Notcoin NOT	$0.0005652 ₿0.0000000063	2.68	$56.14M ₿628.75	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.33M ₿94.94	$57.85M ₿647.87	$56.14M ₿628.75
625	Magic Internet Money MIM	$0.9989 ₿0.000011	0.09	$55.56M ₿622.87	$1 ₿0.000011	$0.9959 ₿0.000011	$15.11K ₿0.17	$174.72M ₿1.96K	$55.56M ₿622.87
627	Snek SNEK	$0.0007428 ₿0.0000000083	2.24	$55.49M ₿622.9	$0.0007532 ₿0.0000000084	$0.0007204 ₿0.0000000080	$1.61M ₿18.04	$55.86M ₿627.04	$55.49M ₿622.9
628	Terra LUNA	$0.08047 ₿0.00000090	1.74	$55.37M ₿622.21	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$7.46M ₿83.42	$86.84M ₿975.86	$55.37M ₿622.21
629	Illuvium ILV	$5.83 ₿0.000065	-2.23	$55.42M ₿622.18	$5.97 ₿0.000066	$5.77 ₿0.000064	$5.62M ₿63.36	$56.07M ₿629.54	$55.42M ₿622.18
631	SOLO Coin SOLO	$0.1386 ₿0.0000015	0.63	$55.36M ₿620.03	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$772.53K ₿8.65	$55.36M ₿620.03	$55.36M ₿620.03
632	Tellor TRB	$20.03 ₿0.00022	-0.16	$55.12M ₿618.81	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.58M ₿62.63	$56.56M ₿634.93	$55.12M ₿618.81
636	Binance USD BUSD	$0.9982 ₿0.000011	0.02	$54.55M ₿611.76	$1 ₿0.000011	$0.9677 ₿0.000010	$4.81M ₿54.1	$54.55M ₿611.76	$54.55M ₿611.76
640	Ontology ONT	$0.05796 ₿0.00000064	-0.60	$54.11M ₿605.28	$0.0583 ₿0.00000065	$0.05735 ₿0.00000064	$3.39M ₿38.31	$57.92M ₿647.87	$54.11M ₿605.28
641	ハーモニー ONE	$0.003614 ₿0.000000040	-0.05	$53.56M ₿600.72	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.74M ₿19.45	$53.56M ₿600.79	$53.56M ₿600.72
642	Escoin Token ELG	$0.2892 ₿0.0000032	0.11	$53.21M ₿596.94	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$186.87K ₿2.15	$72.21M ₿810.14	$53.21M ₿596.94
645	SECRET SCRT	$0.1613 ₿0.0000017	-8.03	$53.04M ₿594.23	$0.1758 ₿0.0000019	$0.1603 ₿0.0000017	$8.65M ₿95.69	$55.44M ₿621.17	$53.04M ₿594.23
646	EthereumPoW ETHW	$0.4926 ₿0.0000055	-0.26	$53.12M ₿594.98	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.58M ₿17.53	$53.12M ₿594.98	$53.12M ₿594.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}