$3.36T
Capitalização total de mercado
$168.81B
Volume total
BTC 57.43%     ETH 11.97%
Dominância

Página de Resultados 2 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem
Cyber Ecosystem (794)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
177 IOTA  IOTA $0.09994
₿0.0000043
-6.53 $423.62M
₿13.77K
$0.1069
₿0.0000045
$0.09995
₿0.0000042
$15.24M
₿326.49
$479.26M
₿19.74K
$423.62M
₿13.77K
Previsão de Preço do IOTA(iota)
179 Ethereum Name Service  ENS $10.8
₿0.00029
-0.22 $412.64M
₿9.07K
$11.15
₿0.00030
$10.8
₿0.00028
$43.82M
₿687.08
$1.08B
₿29.25K
$412.64M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
180 Sun Token  SUN $0.02108
₿0.00000022
0.95 $404.81M
₿2.18K
$0.02124
₿0.00000022
$0.02088
₿0.00000021
$28.59M
₿387.46
$419.61M
₿4.41K
$404.81M
₿2.18K
Previsão de Preço do Sun Token(sun)
181 Conflux Token  CFX $0.07841
₿0.0000050
-2.62 $404.58M
₿19.35K
$0.08057
₿0.0000050
$0.07821
₿0.0000046
$17.47M
₿1.96K
$449.51M
₿27.57K
$404.58M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
182 dogwifhat  WIF $0.4043
₿0.000049
-3.66 $403.77M
₿49.99K
$0.4269
₿0.000056
$0.4029
₿0.000049
$170.07M
₿7.3K
$403.77M
₿49.99K
$403.77M
₿49.99K
Previsão de Preço do dogwifhat(wif)
183 USDB  USDB $0.9883
₿0.000014
-0.63 $401.6M
₿0
$1.01
₿0.000014
$0.9861
₿0.000014
$290.58K
₿645.01
$401.6M
$401.6M
₿0
Previsão de Preço do USDB(usdb)
184 Pyth Network  PYTH $0.06962
₿0.000010
-2.85 $400.41M
₿16.31K
$0.07215
₿0.000011
$0.06939
₿0.000010
$22.47M
₿1.09K
$696.37M
₿108.72K
$400.41M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
185 JUST  JST $0.04038
₿0.00000055
0.52 $399.58M
₿4.98K
$0.04092
₿0.00000057
$0.03984
₿0.00000055
$27.42M
₿453.18
$399.58M
₿5.54K
$399.58M
₿4.98K
Previsão de Preço do JUST(jst)
186 Bitcoin SV  BSV $19.86
₿0.0013
-1.33 $396.18M
₿26.35K
$20.25
₿0.0013
$19.78
₿0.0013
$14.12M
₿597.4
$396.19M
₿28.11K
$396.18M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
189 Gnosis  GNO $146.44
₿0.0051
-0.47 $386.54M
₿13.49K
$149.11
₿0.0053
$145.55
₿0.0052
$10.26M
₿76.52
$439.31M
₿15.63K
$386.54M
₿13.49K
Previsão de Preço do Gnosis(gno)
190 Onyxcoin  XCN $0.009081
₿0.000000035
0.35 $385.75M
₿980.01
$0.009178
₿0.000000036
$0.008811
₿0.000000034
$28.48M
₿84.72
$491.74M
₿1.7K
$385.75M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
191 Decred  DCR $22.28
₿0.00036
16.25 $383.74M
₿5.82K
$24.8
₿0.00037
$18.68
₿0.00036
$25.49M
₿45.63
$383.75M
₿7.65K
$383.74M
₿5.82K
Previsão de Preço do Decred(dcr)
192 Trust Wallet Token  TWT $0.9193
₿0.000017
1.02 $383.12M
₿7.38K
$0.9288
₿0.000018
$0.8935
₿0.000017
$15.09M
₿283.36
$919.51M
₿17.71K
$383.12M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
193 Telcoin  TEL $0.00398
₿0.000000057
-0.63 $378.44M
₿4.47K
$0.004077
₿0.000000061
$0.003906
₿0.000000057
$1.79M
₿31.48
$398.03M
₿5.75K
$378.44M
₿4.47K
Previsão de Preço do Telcoin(tel)
194 Pendle  PENDLE $2.23
₿0.000096
-1.54 $375.49M
₿9.16K
$2.32
₿0.000098
$2.22
₿0.000087
$46.07M
₿1.99K
$626.32M
₿24.43K
$375.49M
₿9.16K
Previsão de Preço do Pendle(pendle)
195 crvUSD  CRVUSD $1
₿0.000014
0.22 $373.46M
₿2.1K
$1.01
₿0.000014
$0.9901
₿0.000014
$36.92M
₿330.85
$372.56M
₿2.1K
$373.46M
₿2.1K
196 Avalanche Bridged BTC (Avalanche)  BTC.B $96,455
₿1.0019
1.40 $373.2M
₿3.48K
$97,719
₿1.0076
$94,671
₿0.99
$21.47M
₿290.49
$373.37M
₿3.48K
$373.2M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
199 BENQI Liquid Staked AVAX  SAVAX $18.05
₿0.00077
-1.46 $364.69M
₿5.14K
$18.55
₿0.00078
$17.95
₿0.00076
$1.27M
₿25.86
$364.71M
₿5.14K
$364.69M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
201 APENFT  NFT $0.0000003641
₿0.0000000000077
-1.42 $361.14M
₿7.61K
$0.0000003699
₿0.0000000000078
$0.0000003635
₿0.0000000000076
$36.2M
₿353.29
$361.14M
₿7.69K
$361.14M
₿7.61K
Previsão de Preço do APENFT(nft)
202 EURC  EURC $1.16
₿0.000015
-0.06 $357.06M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$23.85M
₿24.04
$357.06M
₿765.5
$357.06M
₿765.5
Previsão de Preço do EURC(eurc)
203 Olympus  OHM $21.56
₿0.00018
-0.56 $353.64M
₿2.96K
$21.87
₿0.00017
$21.5
₿0.00017
$357.24K
₿12.82
$454.83M
₿4K
$353.64M
₿2.96K
Previsão de Preço do Olympus(ohm)
204 ether.fi Staked ETH  EETH $3,324.41
₿0.051
-0.19 $352.1M
₿20.76K
$3,383.36
₿0.051
$3,281.48
₿0.050
$5.74K
₿2.15
$10.97B
₿54.93K
$352.1M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
205 Kinesis Gold  KAU $146.72
₿0.0011
-1.26 $350.49M
₿1.53K
$151.3
₿0.0011
$146.88
₿0.0010
$10.1M
₿9.1
$350.49M
$350.49M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
206 Gala  GALA $0.007434
₿0.00000084
-2.28 $349.95M
₿31.94K
$0.007677
₿0.00000094
$0.007415
₿0.00000083
$40.66M
₿3.63K
$349.95M
₿31.94K
$349.95M
₿31.94K
Previsão de Preço do Gala(gala)
209 The Sandbox  SAND $0.1262
₿0.0000087
-1.47 $336.95M
₿19.71K
$0.1298
₿0.0000091
$0.1253
₿0.0000086
$58.04M
₿1.56K
$378.98M
₿26.26K
$336.95M
₿19.71K
Previsão de Preço do The Sandbox(sand)
214 LayerZero  ZRO $1.62
1.13 $328.63M
$1.73
$1.6
$62.15M
$1.62B
$328.63M
Previsão de Preço do LayerZero(zro)
215 Raydium  RAY $1.22
₿0.000027
-2.38 $327.23M
₿7.33K
$1.26
₿0.000029
$1.21
₿0.000027
$42.09M
₿352.53
$676.15M
₿15.49K
$327.23M
₿7.33K
Previsão de Preço do Raydium(ray)
216 Kinesis Silver  KAG $88.8
₿0.00041
-0.36 $326.67M
₿1.45K
$93.59
₿0.00041
$87.75
₿0.00039
$5.18M
₿6.66
$326.67M
$326.67M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
217 Golem  GLM $0.318
₿0.0000076
-2.42 $318.34M
₿7.62K
$0.3395
₿0.0000080
$0.3177
₿0.0000076
$18.59M
₿224.55
$318.34M
₿7.62K
$318.34M
₿7.62K
Previsão de Preço do Golem(glm)
222 Theta Network  THETA $0.3114
₿0.000039
-4.02 $311.33M
₿39.59K
$0.3245
₿0.000042
$0.3101
₿0.000039
$15.06M
₿2.97K
$311.33M
₿39.59K
$311.33M
₿39.59K
Previsão de Preço do Theta Network(theta)
223 Basic Attention Token  BAT $0.2055
₿0.0000044
-0.93 $307.73M
₿6.64K
$0.2089
₿0.0000047
$0.2022
₿0.0000044
$21.62M
₿1.23K
$308.61M
₿6.67K
$307.73M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
224 ZKsync  ZK $0.03562
₿0.0000055
-1.34 $305.2M
$0.03787
$0.03512
$49.16M
$748.07M
$305.2M
Previsão de Preço do ZKsync(zk)
227 Undeads Games  UDS $2.38
-1.02 $296.58M
$2.42
$2.38
$953.9K
$595.31M
$296.58M
Previsão de Preço do Undeads Games(uds)
231 Decentraland  MANA $0.1495
₿0.0000086
-2.07 $286.94M
₿16.16K
$0.1567
₿0.0000091
$0.1483
₿0.0000086
$38.87M
₿1.63K
$327.92M
₿19.02K
$286.94M
₿16.16K
Previsão de Preço do Decentraland(mana)
233 NEO  NEO $3.99
₿0.00028
-0.49 $281.13M
₿20.14K
$4.11
₿0.00029
$3.96
₿0.00027
$18.24M
₿2.25K
$398.6M
₿28.56K
$281.13M
₿20.14K
Previsão de Preço do NEO(neo)
235 Frax Ether  FRXETH $3,322.2
₿0.051
0.08 $279.14M
₿13K
$3,382.25
₿0.051
$3,278.9
₿0.050
$275.09K
₿97.69
$279.14M
₿13K
$279.14M
₿13K
Previsão de Preço do Frax Ether(frxeth)
237 Merlin Chain  MERL $0.2526
1.65 $275.78M
$0.2552
$0.2312
$53.67M
$532.05M
$275.78M
Previsão de Preço do Merlin Chain(merl)
238 Frax  FRAX $0.9938
₿0.000014
0.13 $274.49M
₿9.54K
$0.9955
₿0.000014
$0.991
₿0.000014
$4.81M
₿607.03
$274.49M
₿9.54K
$274.49M
₿9.54K
240 Arweave  AR $4.16
₿0.00044
1.57 $272.1M
₿28.72K
$4.19
₿0.00046
$4.02
₿0.00043
$28.72M
₿462.18
$272.1M
₿28.72K
$272.1M
₿28.72K
Previsão de Preço do Arweave(ar)
244 Compound Governance Token  COMP $27.36
₿0.0010
0.90 $264.65M
₿7K
$27.87
₿0.0010
$26.8
₿0.0010
$21.01M
₿632.52
$273.74M
₿10.21K
$264.65M
₿7K
Previsão de Preço do Compound Governance Token(comp)
245 Ultima  ULTIMA $6,977.87
₿0.070
2.81 $263.51M
₿1.9K
$6,982.43
₿0.
$6,741.49
₿0.
$16.3M
₿0
$697.63M
₿7.04K
$263.51M
₿1.9K
Previsão de Preço do Ultima(ultima)
246 MimbleWimbleCoin  MWC $23.99
₿0.00019
2.10 $262.73M
₿2.15K
$23.98
₿0.
$22.98
₿0.
$143.97K
₿0
$262.73M
₿2.15K
$262.73M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
247 SwissBorg  BORG $0.2668
₿0.0000036
1.14 $262.11M
₿3.62K
$0.274
₿0.0000038
$0.2627
₿0.0000035
$720.71K
₿25.58
$262.11M
₿3.62K
$262.11M
₿3.62K
Previsão de Preço do SwissBorg(borg)
248 Helium  HNT $1.4
₿0.000079
0.78 $260.57M
₿12.94K
$1.42
₿0.000082
$1.39
₿0.000078
$5.47M
₿718.39
$311.86M
₿17.65K
$260.57M
₿12.94K
Previsão de Preço do Helium(hnt)
254 Instadapp  FLUID $3.22
₿0.000028
0.80 $248.75M
₿512.01
$3.3
₿0.000029
$3.14
₿0.000028
$4.11M
₿0.61
$322.91M
₿2.85K
$248.75M
₿512.01
Previsão de Preço do Instadapp(fluid)
260 Terra  LUNC $0.0000439
₿0.0000000018
0.20 $240.26M
₿10.87K
$0.00004433
₿0.0000000019
$0.00004322
₿0.0000000018
$16.13M
₿588.86
$284.1M
₿12.69K
$240.26M
₿10.87K
Previsão de Preço do Terra(lunc)
261 BTSE Token  BTSE $1.48
₿0.000011
-4.45 $240.02M
₿1.8K
$1.55
₿0.000011
$1.47
₿0.000010
$12.08M
₿0.06
$296.21M
₿2.22K
$240.02M
₿1.8K
Previsão de Preço do BTSE Token(btse)
263 Thorchain  RUNE $0.6721
₿0.00010
6.53 $235.94M
₿34.56K
$0.6788
₿0.00010
$0.6263
₿0.00010
$85.84M
₿5.37K
$285.65M
₿42.91K
$235.94M
₿34.56K
Previsão de Preço do Thorchain(rune)
264 eCash  XEC $0.00001182
₿0.0000000010
-2.40 $235.47M
₿19.98K
$0.00001211
₿0.0000000010
$0.00001179
₿0.0000000010
$5.45M
₿358.24
$235.48M
₿21.31K
$235.47M
₿19.98K
Previsão de Preço do eCash(xec)
265 Immutable  IMX $0.2842
₿0.000037
-1.83 $234.75M
₿53.58K
$0.302
₿0.000039
$0.2837
₿0.000037
$23.12M
₿841.95
$568.18M
₿75.31K
$234.75M
₿53.58K
Previsão de Preço do Immutable(imx)
269 1inch  1INCH $0.1597
₿0.0000081
-2.85 $223.44M
₿9.3K
$0.1645
₿0.0000085
$0.1595
₿0.0000080
$18.26M
₿675.32
$239.47M
₿12.17K
$223.44M
₿9.3K
Previsão de Preço do 1inch(1inch)
284 Wormhole  W $0.03937
₿0.000011
0.81 $206.91M
₿21.52K
$0.03993
₿0.000012
$0.03827
₿0.000011
$28.25M
₿4.68K
$394.2M
₿119.53K
$206.91M
₿21.52K
Previsão de Preço do Wormhole(w)
285 Horizen  ZEN $11.64
₿0.00016
15.15 $206.19M
₿2.44K
$12.9
₿0.00016
$10.04
₿0.00016
$236.29M
₿215.31
$244.36M
₿2.44K
$206.19M
₿2.44K
Previsão de Preço do Horizen(zen)
288 Kamino  KMNO $0.05494
-2.05 $203.26M
$0.05636
$0.05444
$12.29M
$549.15M
$203.26M
Previsão de Preço do Kamino(kmno)
290 APEcoin  APE $0.2236
₿0.000023
-2.72 $203.07M
₿14.95K
$0.2331
₿0.000024
$0.2215
₿0.000023
$33.92M
₿1.23K
$223.49M
₿23.81K
$203.07M
₿14.95K
Previsão de Preço do APEcoin(ape)
293 OriginTrail  TRAC $0.4299
₿0.000016
-1.57 $192.52M
₿6.61K
$0.4384
₿0.000016
$0.4248
₿0.000015
$13.92M
₿71.98
$215.22M
₿8.19K
$192.52M
₿6.61K
Previsão de Preço do OriginTrail(trac)
294 Staked Frax Ether  SFRXETH $3,808.84
₿0.054
-0.11 $190.86M
₿8.67K
$3,876.05
₿0.055
$3,758.55
₿0.054
$18.88K
₿11.36
$190.86M
₿8.67K
$190.86M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
295 Jito  JTO $0.4495
₿0.000052
-3.48 $190.9M
₿6.2K
$0.4733
₿0.000058
$0.4494
₿0.000051
$22.04M
₿2.28K
$449.68M
₿52.91K
$190.9M
₿6.2K
Previsão de Preço do Jito(jto)
296 Axie Infinity  AXS $1.13
₿0.00013
-2.82 $190.73M
₿19.8K
$1.35
₿0.00014
$1.13
₿0.00013
$297.67M
₿785.98
$306.29M
₿37.36K
$190.73M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
300 AMP Token  AMP $0.002233
₿0.00000013
-1.20 $187.88M
₿7.37K
$0.002278
₿0.00000013
$0.002215
₿0.00000012
$9.12M
₿218.59
$222.3M
₿13.06K
$187.88M
₿7.37K
Previsão de Preço do AMP Token(amp)
301 Convex Finance  CVX $2.06
₿0.000052
-3.89 $187.84M
₿4.28K
$2.14
₿0.000054
$2.06
₿0.000051
$13.38M
₿69.57
$205.89M
₿5.2K
$187.84M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
306 SafePal  SFP $0.3656
₿0.000013
-1.61 $182.8M
₿6.03K
$0.3721
₿0.000013
$0.3656
₿0.000012
$2.27M
₿283.26
$182.8M
₿6.52K
$182.8M
₿6.03K
Previsão de Preço do SafePal(sfp)
307 MX Token  MX $2.02
₿0.000079
-0.57 $182.08M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$17.32M
₿907.8
$824.96M
₿34.19K
$182.08M
₿7.89K
Previsão de Preço do MX Token(mx)
309 Elrond  EGLD $6.23
₿0.00076
-2.19 $181.33M
₿20.46K
$6.43
₿0.00079
$6.19
₿0.00075
$13.28M
₿398.24
$181.33M
₿20.46K
$181.33M
₿20.46K
Previsão de Preço do Elrond(egld)
311 Concordium  CCD $0.01496
₿0.000000080
4.78 $177.59M
₿754.66
$0.0153
₿0.000000081
$0.01396
₿0.000000077
$798.71K
₿16.29
$214.69M
₿1.06K
$177.59M
₿754.66
Previsão de Preço do Concordium(ccd)
313 Reserve Rights Token  RSR $0.002854
₿0.00000012
-4.25 $178.14M
₿6.58K
$0.002981
₿0.00000014
$0.00284
₿0.00000012
$16.07M
₿521.07
$285.44M
₿13.01K
$178.14M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
314 Brett  BRETT $0.01785
₿0.0000011
-3.97 $177.05M
₿9.59K
$0.0197
₿0.0000011
$0.01785
₿0.0000011
$30.65M
₿196.34
$177.05M
₿11.28K
$177.05M
₿9.59K
Previsão de Preço do Brett(brett)
315 Aethir  ATH $0.01056
-0.46 $175.42M
$0.011
$0.01037
$16.74M
$443.65M
$175.42M
Previsão de Preço do Aethir(ath)
317 dYdX  DYDX $0.2077
₿0.000043
-3.44 $170.35M
₿20.31K
$0.2158
₿0.000045
$0.2069
₿0.000043
$7.8M
₿167.09
$199.04M
₿31.1K
$170.35M
₿20.31K
Previsão de Preço do dYdX(dydx)
318 Synthetix Network Token  SNX $0.4924
₿0.000055
-3.36 $169.04M
₿18.2K
$0.5131
₿0.000059
$0.4908
₿0.000055
$23.27M
₿676.8
$169.25M
₿18.23K
$169.04M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
327 Rollbit Coin  RLB $0.09214
₿0.0000017
1.04 $164.94M
₿4.95K
$0.09374
₿0.0000017
$0.09074
₿0.0000016
$270.69K
₿23.48
$164.94M
₿4.95K
$164.94M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
328 Flow  FLOW $0.1005
₿0.000017
5.96 $164.61M
₿26.23K
$0.1034
₿0.000018
$0.09069
₿0.000017
$22.55M
₿608.01
$164.61M
₿26.23K
$164.61M
₿26.23K
Previsão de Preço do Flow(flow)
330 Railgun  RAIL $2.85
₿0.0000096
-2.80 $164.18M
₿553.67
$3.14
₿0.0000097
$2.69
₿0.0000089
$1.64M
₿2.78
$164.18M
₿553.67
$164.18M
₿553.67
Previsão de Preço do Railgun(rail)
331 Beam  BEAM $0.003162
₿0.00000044
-1.71 $162.23M
₿23.51K
$0.003321
₿0.00000045
$0.003161
₿0.00000042
$8.31M
₿389.45
$184.9M
₿27.79K
$162.23M
₿23.51K
Previsão de Preço do Beam(beam)
332 BNB48 Club Token  KOGE $47.99
₿0.00022
0.03 $162.21M
₿772.81
$48.04
₿0.00023
$47.86
₿0.00022
$47.15M
₿0.92
$162.21M
₿772.81
$162.21M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
333 Qtum  QTUM $1.53
₿0.000072
3.58 $162.04M
₿7.59K
$1.64
₿0.000075
$1.48
₿0.000065
$67.22M
₿1.31K
$164.91M
₿7.79K
$162.04M
₿7.59K
Previsão de Preço do Qtum(qtum)
335 Livepeer  LPT $3.31
₿0.00022
-4.23 $161.45M
₿7.03K
$3.46
₿0.00024
$3.31
₿0.00022
$19.78M
₿341.58
$161.45M
₿7.03K
$161.45M
₿7.03K
Previsão de Preço do Livepeer(lpt)
336 Wemix Token  WEMIX $0.3504
₿0.000028
-1.38 $161.57M
₿10.28K
$0.3554
₿0.000030
$0.3464
₿0.000028
$1.2M
₿115.52
$193.18M
₿27.64K
$161.57M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
342 DeXe  DEXE $3.37
₿0.00022
-2.67 $157.37M
₿12.87K
$3.47
₿0.00023
$3.37
₿0.00022
$5.21M
₿211.75
$325.38M
₿21.76K
$157.37M
₿12.87K
Previsão de Preço do DeXe(dexe)
343 Dog (Bitcoin)  DOG $0.001567
-3.48 $156.72M
$0.001628
$0.001536
$5.41M
$156.72M
$156.72M
Previsão de Preço do Dog (Bitcoin)(dog)
344 Zano  ZANO $10.27
₿0.000052
-6.62 $155.24M
₿740.27
$11.02
₿0.000052
$10.08
₿0.000050
$1.83M
₿1.57
$155.24M
$155.24M
₿740.27
Previsão de Preço do Zano(zano)
345 Creditcoin  CTC $0.2992
₿0.000011
4.65 $152.76M
₿3.77K
$0.3
₿0.000012
$0.2834
₿0.000011
$11.49M
₿123.77
$179.54M
₿6.95K
$152.76M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
348 NXM  NXM $80.29
₿0.0010
4.30 $151.46M
₿4.21K
$80.91
₿0.0010
$76.98
₿0.0010
$0
₿0
$151.46M
₿4.21K
$151.46M
₿4.21K
Previsão de Preço do NXM(nxm)
351 Tokenize Xchange  TKX $1.86
₿0.00022
0.20 $149.08M
₿18.02K
$1.89
₿0.00022
$1.84
₿0.00021
$3.1K
₿1.01K
$186.36M
₿22.53K
$149.08M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
353 Origin Ether  OETH $3,323.34
₿0.051
-0.05 $147.82M
₿2.28K
$3,382.27
₿0.051
$3,275.27
₿0.050
$495.46K
₿0.01
$147.82M
₿2.28K
$147.82M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
356 CoW Protocol  COW $0.2628
₿0.0000034
3.27 $145.85M
₿761.43
$0.2826
₿0.0000036
$0.2529
₿0.0000034
$22.76M
₿3.2
$263.52M
₿3.5K
$145.85M
₿761.43
Previsão de Preço do CoW Protocol(cow)
358 STASIS EURO  EURS $1.17
₿0.000016
-0.03 $145.03M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$15.33K
₿8.53
$145.03M
₿2K
$145.03M
₿2K
359 Akash Network  AKT $0.5032
₿0.000058
-7.60 $143.69M
₿13.59K
$0.5448
₿0.000060
$0.5028
₿0.000058
$13.04M
₿109.29
$144.34M
₿13.7K
$143.69M
₿13.59K
Previsão de Preço do Akash Network(akt)
360 Theta Fuel  TFUEL $0.02003
₿0.0000015
-0.32 $144.08M
₿9.97K
$0.02025
₿0.0000017
$0.01976
₿0.0000015
$2.05M
₿865.08
$144.08M
₿9.97K
$144.08M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
362 Toshi  TOSHI $0.0003402
₿0.0000000083
-4.15 $143.14M
₿3.59K
$0.0003596
₿0.0000000096
$0.0003399
₿0.0000000083
$12.44M
₿66.19
$143.14M
₿3.59K
$143.14M
₿3.59K
Previsão de Preço do Toshi(toshi)
364 AIOZ Network  AIOZ $0.1152
₿0.000011
-2.40 $141.39M
₿12.29K
$0.1202
₿0.000012
$0.1138
₿0.000011
$9.22M
₿99.58
$141.71M
₿12.3K
$141.39M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
366 Kusama  KSM $7.98
₿0.00057
-1.86 $140.59M
₿5.2K
$8.17
₿0.00061
$7.89
₿0.00057
$7.43M
₿368.76
$140.59M
₿5.79K
$140.59M
₿5.2K
Previsão de Preço do Kusama(ksm)
368 SuperFarm  SUPER $0.2194
₿0.000015
-0.39 $139.79M
₿7.2K
$0.2246
₿0.000017
$0.2179
₿0.000015
$11.92M
₿170.02
$219.39M
₿15.93K
$139.79M
₿7.2K
Previsão de Preço do SuperFarm(super)
369 Gas  GAS $2.14
₿0.000093
-0.15 $139.32M
₿6.04K
$2.2
₿0.000096
$2.14
₿0.000092
$5.59M
₿233.74
$139.32M
₿6.04K
$139.32M
₿6.04K
Previsão de Preço do Gas(gas)
371 Nervos Network  CKB $0.002832
₿0.00000052
-2.35 $136.12M
₿23.29K
$0.002918
₿0.00000054
$0.002811
₿0.00000043
$7.17M
₿4.81K
$138.25M
₿23.65K
$136.12M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
372 Dola USD Stablecoin  DOLA $0.9979
₿0.000014
0.09 $135.86M
₿1.02K
$0.9987
₿0.000014
$0.9969
₿0.000014
$4.5M
₿13.66
$185.48M
₿1.3K
$135.86M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
376 Safe  SAFE $0.1953
16.73 $134.29M
$0.203
₿0.
$0.1644
₿0.
$34.74M
₿0
$195.4M
$134.29M
Previsão de Preço do Safe(safe)
379 Core  CORE $0.1315
₿0.000031
0.33 $134.48M
₿28.25K
$0.1369
₿0.000035
$0.1296
₿0.000031
$8.68M
₿1.6K
$276.25M
₿67.47K
$134.48M
₿28.25K
Previsão de Preço do Core(core)
382 Turbo  TURBO $0.001911
₿0.000000011
-4.14 $131.91M
₿772.11
$0.002033
₿0.000000011
$0.001911
₿0.000000010
$21.62M
₿111.06
$131.91M
₿772.11
$131.91M
₿772.11
Previsão de Preço do Turbo(turbo)
384 Prometeus  PROM $7.16
₿0.00020
0.88 $130.55M
₿3.75K
$7.76
₿0.00021
$6.93
₿0.00020
$13.03M
₿76.57
$137.7M
₿3.95K
$130.55M
₿3.75K
Previsão de Preço do Prometeus(prom)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀