$3.38T
Capitalização total de mercado
$231.59B
Volume total
BTC 60.55%     ETH 8.35%
Dominância

Página de Resultados 2 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Pyth Network  PYTH $0.1844
₿0.000010
27.80 $665.5M
₿16.31K
$0.1843
₿0.000011
$0.1436
₿0.000010
$109.41M
₿1.09K
$1.84B
₿108.72K
$665.5M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
134 Jito  JTO $2
₿0.000052
15.91 $650.99M
₿6.2K
$2.04
₿0.000058
$1.71
₿0.000051
$47.05M
₿2.28K
$2B
₿52.91K
$650.99M
₿6.2K
Previsão de Preço do Jito(jto)
135 StakeWise Staked ETH  OSETH $2,442.94
₿0.051
19.43 $648.85M
₿1.48K
$2,574.74
₿0.052
$2,045.55
₿0.051
$3.37M
₿4.13
$649.02M
₿1.48K
$648.85M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
137 Tezos  XTZ $0.6174
₿0.000017
8.80 $643.97M
₿17.61K
$0.6221
₿0.000018
$0.5647
₿0.000017
$38.35M
₿564.27
$656.39M
₿17.98K
$643.97M
₿17.61K
Previsão de Preço do Tezos(xtz)
138 Decentraland  MANA $0.344
₿0.0000086
9.67 $642.79M
₿16.16K
$0.3486
₿0.0000091
$0.3118
₿0.0000086
$87.39M
₿1.63K
$754.69M
₿19.02K
$642.79M
₿16.16K
Previsão de Preço do Decentraland(mana)
140 Pendle  PENDLE $3.88
₿0.000096
8.39 $629.12M
₿9.16K
$3.97
₿0.000098
$3.57
₿0.000087
$143.17M
₿1.99K
$1.09B
₿24.43K
$629.12M
₿9.16K
Previsão de Preço do Pendle(pendle)
142 Onyxcoin  XCN $0.0186
₿0.000000035
5.08 $623.81M
₿980.01
$0.01933
₿0.000000036
$0.01763
₿0.000000034
$80.83M
₿84.72
$900.31M
₿1.7K
$623.81M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
143 Aerodrome Finance  AERO $0.7607
₿0.000027
11.12 $618.37M
₿10.52K
$0.7942
₿0.000027
$0.68
₿0.000026
$80.16M
₿618.19
$1.22B
₿26.04K
$618.37M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
144 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.86 $593.51M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.99M
₿1.42
$644.7M
₿1.69K
$593.51M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
145 Reserve Rights Token  RSR $0.0103
₿0.00000012
13.67 $588.15M
₿6.58K
$0.01062
₿0.00000014
$0.008944
₿0.00000012
$61.4M
₿521.07
$1.03B
₿13.01K
$588.15M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
146 Telcoin  TEL $0.006074
₿0.000000057
8.41 $558.06M
₿4.47K
$0.006236
₿0.000000061
$0.005529
₿0.000000057
$7.97M
₿31.48
$607.25M
₿5.75K
$558.06M
₿4.47K
Previsão de Preço do Telcoin(tel)
147 AIOZ Network  AIOZ $0.473
₿0.000011
8.52 $555.1M
₿12.29K
$0.4791
₿0.000012
$0.4266
₿0.000011
$32.98M
₿99.58
$556.43M
₿12.3K
$555.1M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
148 Arweave  AR $8.26
₿0.00044
12.84 $540.38M
₿28.72K
$8.41
₿0.00046
$7.25
₿0.00043
$67.1M
₿462.18
$540.38M
₿28.72K
$540.38M
₿28.72K
Previsão de Preço do Arweave(ar)
149 Elrond  EGLD $18.86
₿0.00076
16.43 $532.55M
₿20.46K
$20.69
₿0.00079
$16.09
₿0.00075
$155.92M
₿398.24
$532.55M
₿20.46K
$532.55M
₿20.46K
Previsão de Preço do Elrond(egld)
151 Starknet  STRK $0.1703
₿0.000026
23.31 $529.65M
₿19.46K
$0.1771
₿0.000027
$0.1367
₿0.000026
$85.29M
₿2.04K
$1.7B
₿267.26K
$529.65M
₿19.46K
Previsão de Preço do Starknet(strk)
152 dYdX  DYDX $0.6816
₿0.000043
14.41 $528.3M
₿20.31K
$0.6828
₿0.000045
$0.5923
₿0.000043
$35.05M
₿167.09
$620.95M
₿31.1K
$528.3M
₿20.31K
Previsão de Preço do dYdX(dydx)
154 Kava  KAVA $0.4826
₿0.000013
5.91 $523.34M
₿14.44K
$0.4848
₿0.000014
$0.4498
₿0.000013
$25.51M
₿342.64
$523.34M
₿14.44K
$523.34M
₿14.44K
Previsão de Preço do Kava(kava)
155 Thorchain  RUNE $1.48
₿0.00010
12.97 $519.94M
₿34.56K
$1.48
₿0.00010
$1.31
₿0.00010
$169.43M
₿5.37K
$629.49M
₿42.91K
$519.94M
₿34.56K
Previsão de Preço do Thorchain(rune)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $102,915
₿1.0019
3.79 $518.98M
₿3.48K
$103,753
₿1.0076
$99,093
₿0.99
$50.12M
₿290.49
$518.98M
₿3.48K
$518.98M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 Popcat  POPCAT $0.52
₿0.0000031
8.52 $510.38M
₿3.11K
$0.5349
₿0.0000035
$0.4621
₿0.0000031
$280.05M
₿192.09
$510.38M
₿3.11K
$510.38M
₿3.11K
Previsão de Preço do Popcat(popcat)
161 TrueUSD  TUSD $0.9993
₿0.000014
0.04 $495.21M
₿7.28K
$1
₿0.000014
$0.9948
₿0.000014
$42.13M
₿694.9
$495.21M
₿7.28K
$495.21M
₿7.28K
162 APEcoin  APE $0.6175
₿0.000023
17.08 $493.44M
₿14.95K
$0.6277
₿0.000024
$0.5245
₿0.000023
$89.31M
₿1.23K
$617.22M
₿23.81K
$493.44M
₿14.95K
Previsão de Preço do APEcoin(ape)
164 ether.fi Staked ETH  EETH $2,334.29
₿0.051
19.33 $484.88M
₿20.76K
$2,440.32
₿0.051
$1,956.05
₿0.050
$58.33K
₿2.15
$6B
₿54.93K
$484.88M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
166 tBTC  TBTC $102,707
₿1.00030
2.63 $482.62M
₿2.51K
$103,845
₿1.010
$99,031
₿0.99
$39.47M
₿11.52
$482.62M
₿2.51K
$482.62M
₿2.51K
Previsão de Preço do tBTC(tbtc)
168 Beldex  BDX $0.06657
₿0.00000057
0.86 $475.73M
₿3.73K
$0.06783
₿0.00000057
$0.06497
₿0.00000056
$3.31M
₿23.95
$661.38M
₿5.75K
$475.73M
₿3.73K
Previsão de Preço do Beldex(bdx)
169 eCash  XEC $0.00002379
₿0.0000000010
7.03 $472.7M
₿19.98K
$0.00002415
₿0.0000000010
$0.00002216
₿0.0000000010
$35.03M
₿358.24
$472.71M
₿21.31K
$472.7M
₿19.98K
Previsão de Preço do eCash(xec)
172 Beam  BEAM $0.00877
₿0.00000044
9.52 $459.57M
₿23.51K
$0.00892
₿0.00000045
$0.00794
₿0.00000042
$55.3M
₿389.45
$519.08M
₿27.79K
$459.57M
₿23.51K
Previsão de Preço do Beam(beam)
173 NEO  NEO $6.51
₿0.00028
9.08 $459.22M
₿20.14K
$6.65
₿0.00029
$5.91
₿0.00027
$81.49M
₿2.25K
$651.1M
₿28.56K
$459.22M
₿20.14K
Previsão de Preço do NEO(neo)
174 Axie Infinity  AXS $2.84
₿0.00013
13.35 $457.82M
₿19.8K
$2.87
₿0.00014
$2.5
₿0.00013
$60.79M
₿785.98
$766.76M
₿37.36K
$457.82M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
177 Wormhole  W $0.09794
₿0.000011
14.56 $447.86M
₿21.52K
$0.09801
₿0.000012
$0.08496
₿0.000011
$64.37M
₿4.68K
$979.45M
₿119.53K
$447.86M
₿21.52K
Previsão de Preço do Wormhole(w)
179 Akash Network  AKT $1.81
₿0.000058
10.84 $447.25M
₿13.59K
$2.05
₿0.000060
$1.63
₿0.000058
$88.23M
₿109.29
$448.77M
₿13.7K
$447.25M
₿13.59K
Previsão de Preço do Akash Network(akt)
180 Conflux Token  CFX $0.08723
₿0.0000050
14.63 $441.39M
₿19.35K
$0.08882
₿0.0000050
$0.07584
₿0.0000046
$66.72M
₿1.96K
$491.37M
₿27.57K
$441.39M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
181 Chiliz  CHZ $0.0457
₿0.0000020
9.00 $438.25M
₿18.72K
$0.04629
₿0.0000022
$0.04183
₿0.0000020
$72.19M
₿1.44K
$438.25M
₿18.72K
$438.25M
₿18.72K
Previsão de Preço do Chiliz(chz)
182 APENFT  NFT $0.0000004412
₿0.0000000000077
4.69 $436.54M
₿7.61K
$0.0000004452
₿0.0000000000078
$0.0000004212
₿0.0000000000076
$53.55M
₿353.29
$440.9M
₿7.69K
$436.54M
₿7.61K
Previsão de Preço do APENFT(nft)
183 Turbo  TURBO $0.006268
₿0.000000011
6.79 $432.74M
₿772.11
$0.006495
₿0.000000011
$0.005813
₿0.000000010
$262.27M
₿111.06
$432.74M
₿772.11
$432.74M
₿772.11
Previsão de Preço do Turbo(turbo)
186 Ronin  RON $0.6381
₿0.000053
18.89 $417.7M
₿16.63K
$0.6535
₿0.000055
$0.5368
₿0.000053
$34.25M
₿319.75
$638.45M
₿53.35K
$417.7M
₿16.63K
Previsão de Preço do Ronin(ron)
187 Matic Network  MATIC $0.2557
₿0.000012
11.70 $416.82M
₿118.78K
$0.2618
₿0.000013
$0.2289
₿0.000012
$5.07M
₿5.85K
$2.56B
₿127.96K
$416.82M
₿118.78K
Previsão de Preço do Matic Network(matic)
188 USDB  USDB $1.01
₿0.000014
0.02 $409.72M
₿0
$1.04
₿0.000014
$0.9813
₿0.000014
$4.32M
₿645.01
$409.72M
$409.72M
₿0
Previsão de Preço do USDB(usdb)
192 Compound Governance Token  COMP $45.05
₿0.0010
9.59 $406.66M
₿7K
$45.92
₿0.0010
$41.11
₿0.0010
$74.34M
₿632.52
$450.56M
₿10.21K
$406.66M
₿7K
Previsão de Preço do Compound Governance Token(comp)
193 Mog Coin  MOG $0.00000101
₿0.0000000000085
8.69 $395.71M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000009237
₿0.0000000000081
$91.3M
₿80.89
$395.71M
₿3.35K
$395.71M
₿3.35K
Previsão de Preço do Mog Coin(mog)
195 Axelar  AXL $0.399
₿0.000019
3.93 $376.19M
₿12.44K
$0.4179
₿0.000022
$0.3789
₿0.000019
$31.34M
₿619.31
$477.08M
₿22.79K
$376.19M
₿12.44K
Previsão de Preço do Axelar(axl)
197 SuperFarm  SUPER $0.8256
₿0.000015
17.00 $373.17M
₿7.2K
$0.8518
₿0.000017
$0.7049
₿0.000015
$30.59M
₿170.02
$826.16M
₿15.93K
$373.17M
₿7.2K
Previsão de Preço do SuperFarm(super)
198 AMP Token  AMP $0.00441
₿0.00000013
7.07 $371.5M
₿7.37K
$0.004453
₿0.00000013
$0.004095
₿0.00000012
$25.45M
₿218.59
$439.59M
₿13.06K
$371.5M
₿7.37K
Previsão de Preço do AMP Token(amp)
199 JUST  JST $0.03741
₿0.00000055
6.47 $370.53M
₿4.98K
$0.03784
₿0.00000057
$0.03514
₿0.00000055
$61.3M
₿453.18
$370.53M
₿5.54K
$370.53M
₿4.98K
Previsão de Preço do JUST(jst)
200 Sun Token  SUN $0.01908
₿0.00000022
5.39 $367.19M
₿2.18K
$0.01927
₿0.00000022
$0.01804
₿0.00000021
$54.06M
₿387.46
$379.63M
₿4.41K
$367.19M
₿2.18K
Previsão de Preço do Sun Token(sun)
201 MANTRA DAO  OM $0.3768
₿0.000011
4.06 $364.41M
₿9.66K
$0.3872
₿0.000012
$0.3607
₿0.000010
$173.74M
₿1.2K
$629.39M
₿10.59K
$364.41M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
202 MimbleWimbleCoin  MWC $33.04
₿0.00019
1.69 $362.83M
₿2.15K
$33.33
₿0.00020
$32.47
₿0.00018
$164.36K
₿0.11
$362.84M
₿2.15K
$362.83M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
203 Terra  LUNC $0.00006643
₿0.0000000018
8.90 $361.59M
₿10.87K
$0.00006708
₿0.0000000019
$0.0000609
₿0.0000000018
$25.34M
₿588.86
$431.79M
₿12.69K
$361.59M
₿10.87K
Previsão de Preço do Terra(lunc)
205 Trust Wallet Token  TWT $0.8473
₿0.000017
6.53 $353.05M
₿7.38K
$0.8587
₿0.000018
$0.7942
₿0.000017
$12.92M
₿283.36
$847.35M
₿17.71K
$353.05M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
208 Olympus  OHM $21.5
₿0.00018
0.38 $352.09M
₿2.96K
$21.74
₿0.00017
$21.36
₿0.00017
$1.4M
₿12.82
$429.62M
₿4K
$352.09M
₿2.96K
Previsão de Preço do Olympus(ohm)
211 Dog (Bitcoin)  DOG $0.003402
16.32 $340.98M
$0.003475
$0.002896
$30.3M
$340.98M
$340.98M
Previsão de Preço do Dog (Bitcoin)(dog)
212 Gnosis  GNO $129.93
₿0.0051
12.04 $336.47M
₿13.49K
$134.86
₿0.0053
$115.97
₿0.0052
$19.7M
₿76.52
$389.79M
₿15.63K
$336.47M
₿13.49K
Previsão de Preço do Gnosis(gno)
213 Stader ETHx  ETHX $2,475.84
₿0.051
19.00 $336.37M
₿6.4K
$2,595.07
₿0.052
$2,075.01
₿0.051
$519.53K
₿15.05
$336.6M
₿6.4K
$336.37M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
214 Creditcoin  CTC $0.7365
₿0.000011
4.50 $331.6M
₿3.77K
$0.7509
₿0.000012
$0.7008
₿0.000011
$15.73M
₿123.77
$442.7M
₿6.95K
$331.6M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
216 LayerZero  ZRO $2.95
15.46 $328.55M
$2.99
$2.53
$88.1M
$2.96B
$328.55M
Previsão de Preço do LayerZero(zro)
219 USDD  USDD $1
₿0.000014
-0.05 $323.54M
₿10.71K
$1
₿0.000014
$0.9985
₿0.000014
$17.07M
₿73.99
$323.54M
$323.54M
₿10.71K
221 1inch  1INCH $0.2299
₿0.0000081
13.36 $318.85M
₿9.3K
$0.2346
₿0.0000085
$0.2016
₿0.0000080
$47.16M
₿675.32
$344.91M
₿12.17K
$318.85M
₿9.3K
Previsão de Preço do 1inch(1inch)
222 Mina Protocol  MINA $0.2583
₿0.000014
11.64 $317.93M
₿16.15K
$0.2619
₿0.000015
$0.2298
₿0.000014
$24.54M
₿546.62
$317.93M
₿17.07K
$317.93M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
223 Coinbase Wrapped Staked ETH  CBETH $2,568.93
₿0.053
18.93 $317.27M
₿9.54K
$2,709
₿0.054
$2,159.96
₿0.053
$16.71M
₿151.43
$959.23M
₿78.73K
$317.27M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
225 Frax  FRAX $1
₿0.000014
-0.01* $315.18M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$11.61M
₿607.03
$315.18M
₿9.54K
$315.18M
₿9.54K
227 cat in a dogs world  MEW $0.003501
₿0.000000054
17.73 $312.24M
₿4.85K
$0.003628
₿0.000000057
$0.002955
₿0.000000051
$134.98M
₿581.86
$312.24M
₿4.85K
$312.24M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
228 Swell Ethereum  SWETH $2,546.81
₿0.053
18.86 $309.17M
₿11.03K
$2,685.18
₿0.054
$2,142.53
₿0.052
$83.63K
₿54.8
$309.18M
₿11.03K
$309.17M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
229 Safe  SAFE $0.531
-10.03 $307.75M
$0.6002
₿0.
$0.5191
₿0.
$85.89M
₿0
$530.34M
$307.75M
Previsão de Preço do Safe(safe)
232 Aethir  ATH $0.03539
5.51 $300.17M
$0.03596
$0.03344
$66.61M
$1.49B
$300.17M
Previsão de Preço do Aethir(ath)
234 Liquid Staked ETH  LSETH $2,521.24
₿0.053
19.19 $292.45M
₿0
$2,658.81
₿0.053
$2,115.39
₿0.052
$9.24M
₿1.08
$291.46M
₿3.56K
$292.45M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
235 Dash  DASH $23.84
₿0.00052
6.41 $292.06M
₿6.22K
$24.16
₿0.00055
$22.35
₿0.00052
$46.7M
₿729.96
$292.08M
₿10.03K
$292.06M
₿6.22K
Previsão de Preço do Dash(dash)
236 Convex Finance  CVX $3.55
₿0.000052
7.61 $290.69M
₿4.28K
$3.76
₿0.000054
$3.29
₿0.000051
$29.48M
₿69.57
$354.13M
₿5.2K
$290.69M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
238 Kusama  KSM $17.45
₿0.00057
10.37 $287.28M
₿5.2K
$17.68
₿0.00061
$15.75
₿0.00057
$23.73M
₿368.76
$287.32M
₿5.79K
$287.28M
₿5.2K
Previsão de Preço do Kusama(ksm)
240 SafePal  SFP $0.573
₿0.000013
6.65 $286.5M
₿6.03K
$0.5769
₿0.000013
$0.5363
₿0.000012
$4.96M
₿283.26
$286.5M
₿6.52K
$286.5M
₿6.03K
Previsão de Preço do SafePal(sfp)
241 Golem  GLM $0.286
₿0.0000076
8.57 $285.99M
₿7.62K
$0.2866
₿0.0000080
$0.2634
₿0.0000076
$18.66M
₿224.55
$285.99M
₿7.62K
$285.99M
₿7.62K
Previsão de Preço do Golem(glm)
242 Frax Ether  FRXETH $2,347.04
₿0.051
20.21 $281.67M
₿13K
$2,438.53
₿0.051
$1,940.75
₿0.050
$3.12M
₿97.69
$281.67M
₿13K
$281.67M
₿13K
Previsão de Preço do Frax Ether(frxeth)
243 Snek  SNEK $0.003766
₿0.000000016
9.59 $281.31M
₿1.18K
$0.003861
₿0.000000017
$0.003412
₿0.000000015
$1.91M
₿18.49
$284.53M
₿1.22K
$281.31M
₿1.18K
Previsão de Preço do Snek(snek)
245 Theta Fuel  TFUEL $0.03989
₿0.0000015
8.56 $276.53M
₿9.97K
$0.03989
₿0.0000017
$0.03655
₿0.0000015
$7.86M
₿865.08
$276.6M
₿9.97K
$276.53M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
246 Synthetix Network Token  SNX $0.8037
₿0.000055
18.30 $272.9M
₿18.2K
$0.8119
₿0.000059
$0.6776
₿0.000055
$41.94M
₿676.8
$273.25M
₿18.23K
$272.9M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
247 Zilliqa  ZIL $0.014
₿0.00000046
10.25 $272.82M
₿8.56K
$0.01403
₿0.00000048
$0.01259
₿0.00000046
$28.86M
₿447.52
$282.38M
₿8.92K
$272.82M
₿8.56K
Previsão de Preço do Zilliqa(zil)
249 Blur  BLUR $0.1149
₿0.0000074
15.10 $267.76M
₿11.38K
$0.1171
₿0.0000080
$0.09961
₿0.0000073
$48.03M
₿715.12
$345.26M
₿22.31K
$267.76M
₿11.38K
Previsão de Preço do Blur(blur)
250 Compound Wrapped BTC  CWBTC $2,069.48
₿0.020
3.70 $267.11M
₿6.64K
$2,085.48
₿0.020
$1,990.79
₿0.020
$0
₿0
$267.11M
₿6.64K
$267.11M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
251 Notcoin  NOT $0.002589
₿0.00000000054
12.63 $264.64M
$0.002611
$0.002278
$63.37M
$264.64M
$264.64M
Previsão de Preço do Notcoin(not)
252 MX Token  MX $2.8
₿0.000079
0.83 $263.65M
₿7.89K
$2.8
₿0.000084
$2.75
₿0.000070
$23.57M
₿907.8
$1.16B
₿34.19K
$263.65M
₿7.89K
Previsão de Preço do MX Token(mx)
254 Baby Doge Coin  BABYDOGE $0.000000001559
₿0.000000000000028
15.75 $258.55M
₿4.18K
$0.0000000016
₿0.000000000000030
$0.000000001339
₿0.000000000000028
$60.3M
₿51.78
$654.86M
₿12.16K
$258.55M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
255 Qtum  QTUM $2.44
₿0.000072
9.65 $258.05M
₿7.59K
$2.47
₿0.000075
$2.22
₿0.000065
$51.44M
₿1.31K
$263.39M
₿7.79K
$258.05M
₿7.59K
Previsão de Preço do Qtum(qtum)
256 Arkham  ARKM $0.6352
₿0.000027
15.55 $257.7M
₿5.49K
$0.6458
₿0.000030
$0.5441
₿0.000026
$99.07M
₿954.55
$634.97M
₿26.83K
$257.7M
₿5.49K
Previsão de Preço do Arkham(arkm)
257 GHO  GHO $0.9994
₿0.000014
-0.03 $257.98M
₿676.45
$0.9999
₿0.000014
$0.9989
₿0.000014
$32.6M
₿59.52
$257.98M
₿676.45
$257.98M
₿676.45
Previsão de Preço do GHO(gho)
258 BTSE Token  BTSE $1.58
₿0.000011
2.10 $256.04M
₿1.8K
$1.59
₿0.000011
$1.54
₿0.000010
$1.41M
₿0.06
$315.98M
₿2.22K
$256.04M
₿1.8K
Previsão de Preço do BTSE Token(btse)
259 ZKsync  ZK $0.06919
₿0.0000055
24.15 $254.46M
$0.07322
$0.05523
$101.49M
$1.45B
$254.46M
Previsão de Preço do ZKsync(zk)
261 Moca Network  MOCA $0.09402
6.85 $251.68M
$0.09504
$0.08787
$49.74M
$836.96M
$251.68M
Previsão de Preço do Moca Network(moca)
264 0x  ZRX $0.2942
₿0.0000094
11.23 $249.71M
₿8.02K
$0.2976
₿0.000010
$0.2642
₿0.0000094
$45.03M
₿396.76
$294.33M
₿9.47K
$249.71M
₿8.02K
Previsão de Preço do 0x(zrx)
265 BENQI Liquid Staked AVAX  SAVAX $28.19
₿0.00077
11.77 $248.91M
₿5.14K
$28.68
₿0.00078
$24.98
₿0.00076
$916.25K
₿25.86
$248.93M
₿5.14K
$248.91M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
266 Decred  DCR $14.75
₿0.00036
8.80 $247.52M
₿5.82K
$14.79
₿0.00037
$13.42
₿0.00036
$5.16M
₿45.63
$247.57M
₿7.65K
$247.52M
₿5.82K
Previsão de Preço do Decred(dcr)
267 Nervos Network  CKB $0.005292
₿0.00000052
9.42 $245.72M
₿23.29K
$0.00534
₿0.00000054
$0.004815
₿0.00000043
$25.67M
₿4.81K
$249.69M
₿23.65K
$245.72M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
269 VeThor  VTHO $0.00274
₿0.000000056
7.54 $244.25M
₿4.2K
$0.002765
₿0.000000057
$0.002538
₿0.000000055
$10.63M
₿47.93
$244.43M
$244.25M
₿4.2K
Previsão de Preço do VeThor(vtho)
270 SwissBorg  BORG $0.2476
₿0.0000036
12.92 $243.49M
₿3.62K
$0.2477
₿0.0000038
$0.203
₿0.0000035
$220.66K
₿25.58
$243.49M
₿3.62K
$243.49M
₿3.62K
Previsão de Preço do SwissBorg(borg)
272 ZetaChain  ZETA $0.2904
₿0.000024
11.59 $240.61M
₿5.77K
$0.2909
₿0.000026
$0.2574
₿0.000024
$43.35M
₿599.93
$609.57M
₿51.2K
$240.61M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
273 Venom  VENOM $0.116
₿0.0000077
-1.27 $240.48M
₿0
$0.1178
₿0.0000078
$0.1157
₿0.0000075
$1.53M
₿310.98
$845.05M
₿292.92
$240.48M
₿0
Previsão de Preço do Venom(venom)
274 Basic Attention Token  BAT $0.1608
₿0.0000044
10.53 $240.56M
₿6.64K
$0.1616
₿0.0000047
$0.1448
₿0.0000044
$22.77M
₿1.23K
$241.26M
₿6.67K
$240.56M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
275 Astar  ASTR $0.03103
₿0.0000019
9.33 $237.56M
₿11.16K
$0.03137
₿0.0000021
$0.0283
₿0.0000019
$17.47M
₿630.48
$261.08M
₿16.73K
$237.56M
₿11.16K
Previsão de Preço do Astar(astr)
276 EURC  EURC $1.12
₿0.000015
-0.54 $235.96M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$73.41M
₿24.04
$235.96M
₿765.5
$235.96M
₿765.5
Previsão de Preço do EURC(eurc)
278 OriginTrail  TRAC $0.4655
₿0.000016
8.88 $232.82M
₿6.61K
$0.4769
₿0.000016
$0.4211
₿0.000015
$3.74M
₿71.98
$233.04M
₿8.19K
$232.82M
₿6.61K
Previsão de Preço do OriginTrail(trac)
279 Oasis Network  ROSE $0.03409
₿0.0000017
18.93 $229.42M
₿12.02K
$0.03495
₿0.0000018
$0.02843
₿0.0000017
$22.37M
₿495.64
$340.91M
₿17.86K
$229.42M
₿12.02K
Previsão de Preço do Oasis Network(rose)
280 CHEX Token  CHEX $0.2281
₿0.0000036
6.27 $227.6M
₿3.61K
$0.2344
₿0.0000036
$0.2106
₿0.0000033
$3.1M
₿29.36
$227.6M
₿3.61K
$227.6M
₿3.61K
Previsão de Preço do CHEX Token(chex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.