$3.75T
Capitalização total de mercado
$226.93B
Volume total
BTC 62.60%     ETH 9.70%
Dominância

Página de Resultados 2 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.26 $634.04M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$894.32K
₿1.42
$684.75M
₿1.69K
$634.04M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
148 tBTC  TBTC $117,895
₿1.00030
6.17 $617.38M
₿2.51K
$118,145
₿1.010
$110,458
₿0.99
$12.79M
₿11.52
$617.38M
₿2.51K
$617.38M
₿2.51K
Previsão de Preço do tBTC(tbtc)
151 Flow  FLOW $0.3832
₿0.000017
9.14 $611.77M
₿26.23K
$0.3846
₿0.000018
$0.3506
₿0.000017
$28.93M
₿608.01
$611.77M
₿26.23K
$611.77M
₿26.23K
Previsão de Preço do Flow(flow)
153 Decentraland  MANA $0.3109
₿0.0000086
8.32 $597.34M
₿16.16K
$0.3118
₿0.0000091
$0.2838
₿0.0000086
$57.81M
₿1.63K
$682.61M
₿19.02K
$597.34M
₿16.16K
Previsão de Preço do Decentraland(mana)
155 Brett  BRETT $0.05849
₿0.0000011
15.72 $582.29M
₿9.59K
$0.05949
₿0.0000011
$0.0495
₿0.0000011
$64.51M
₿196.34
$582.29M
₿11.28K
$582.29M
₿9.59K
Previsão de Preço do Brett(brett)
157 Thorchain  RUNE $1.58
₿0.00010
12.05 $556.35M
₿34.56K
$1.58
₿0.00010
$1.41
₿0.00010
$124.61M
₿5.37K
$673.5M
₿42.91K
$556.35M
₿34.56K
Previsão de Preço do Thorchain(rune)
158 Core  CORE $0.5527
₿0.000031
7.41 $556.33M
₿28.25K
$0.557
₿0.000035
$0.5087
₿0.000031
$21.66M
₿1.6K
$1.16B
₿67.47K
$556.33M
₿28.25K
Previsão de Preço do Core(core)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $118,190
₿1.0019
6.36 $555.93M
₿3.48K
$118,284
₿1.0076
$110,636
₿0.99
$22.8M
₿290.49
$555.93M
₿3.48K
$555.93M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
162 APEcoin  APE $0.6806
₿0.000023
7.71 $545.2M
₿14.95K
$0.6833
₿0.000024
$0.6283
₿0.000023
$45.92M
₿1.23K
$681.97M
₿23.81K
$545.2M
₿14.95K
Previsão de Preço do APEcoin(ape)
163 Bitcoin SV  BSV $27.03
₿0.0013
5.93 $540.04M
₿26.35K
$27.27
₿0.0013
$24.88
₿0.0013
$30.9M
₿597.4
$540.04M
₿28.11K
$540.04M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
164 Starknet  STRK $0.1484
₿0.000026
21.49 $536.56M
₿19.46K
$0.1508
₿0.000027
$0.122
₿0.000026
$84.35M
₿2.04K
$1.49B
₿267.26K
$536.56M
₿19.46K
Previsão de Preço do Starknet(strk)
166 Onyxcoin  XCN $0.01511
₿0.000000035
7.29 $518.9M
₿980.01
$0.0153
₿0.000000036
$0.01383
₿0.000000034
$38.99M
₿84.72
$732.52M
₿1.7K
$518.9M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
170 TrueUSD  TUSD $0.9981
₿0.000014
-0.13 $493.58M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$25.31M
₿694.9
$493.58M
₿7.28K
$493.58M
₿7.28K
171 Reserve Rights Token  RSR $0.008336
₿0.00000012
10.28 $488.53M
₿6.58K
$0.008394
₿0.00000014
$0.007483
₿0.00000012
$34.97M
₿521.07
$834.22M
₿13.01K
$488.53M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
172 Helium  HNT $2.62
₿0.000079
9.73 $484.71M
₿12.94K
$2.64
₿0.000082
$2.35
₿0.000078
$14.52M
₿718.39
$584.72M
₿17.65K
$484.71M
₿12.94K
Previsão de Preço do Helium(hnt)
173 Venom  VENOM $0.2302
₿0.0000077
2.77 $484.33M
₿0
$0.2322
₿0.0000078
$0.2217
₿0.0000075
$2.83M
₿310.98
$1.69B
₿292.92
$484.33M
₿0
Previsão de Preço do Venom(venom)
174 Dog (Bitcoin)  DOG $0.004835
10.48 $483.58M
$0.004914
$0.00432
$41.75M
$483.58M
$483.58M
Previsão de Preço do Dog (Bitcoin)(dog)
175 Conflux Token  CFX $0.09453
₿0.0000050
21.56 $482.8M
₿19.35K
$0.09719
₿0.0000050
$0.07765
₿0.0000046
$79.37M
₿1.96K
$537.01M
₿27.57K
$482.8M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
176 dYdX  DYDX $0.6311
₿0.000043
10.99 $477.05M
₿20.31K
$0.6389
₿0.000045
$0.5629
₿0.000043
$19.15M
₿167.09
$606.92M
₿31.1K
$477.05M
₿20.31K
Previsão de Preço do dYdX(dydx)
177 Stader ETHx  ETHX $3,209.5
₿0.051
8.06 $470.6M
₿6.4K
$3,215.89
₿0.052
$2,938.38
₿0.051
$29.56K
₿15.05
$470.6M
₿6.4K
$470.6M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
178 Ether.fi  ETHFI $1.25
₿0.000079
13.17 $470.3M
₿9.18K
$1.27
₿0.000085
$1.07
₿0.000078
$234.59M
₿4.62K
$1.25B
₿79.7K
$470.3M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
179 DeXe  DEXE $8.04
₿0.00022
3.99 $459.61M
₿12.87K
$8.07
₿0.00023
$7.65
₿0.00022
$11.38M
₿211.75
$776.74M
₿21.76K
$459.61M
₿12.87K
Previsão de Preço do DeXe(dexe)
180 Kava  KAVA $0.4226
₿0.000013
4.51 $458.48M
₿14.44K
$0.426
₿0.000014
$0.3999
₿0.000013
$22.54M
₿342.64
$458.48M
₿14.44K
$458.48M
₿14.44K
Previsão de Preço do Kava(kava)
181 Compound Governance Token  COMP $48.44
₿0.0010
6.23 $455.53M
₿7K
$48.74
₿0.0010
$44.64
₿0.0010
$132.1M
₿632.52
$485.02M
₿10.21K
$455.53M
₿7K
Previsão de Preço do Compound Governance Token(comp)
183 NEO  NEO $6.33
₿0.00028
7.88 $448.87M
₿20.14K
$6.4
₿0.00029
$5.83
₿0.00027
$46.3M
₿2.25K
$636.43M
₿28.56K
$448.87M
₿20.14K
Previsão de Preço do NEO(neo)
185 USDD  USDD $1
₿0.000014
0.03 $445.56M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$9.52M
₿73.99
$445.56M
$445.56M
₿10.71K
186 Elrond  EGLD $15.58
₿0.00076
9.35 $444.39M
₿20.46K
$15.68
₿0.00079
$14.2
₿0.00075
$27.94M
₿398.24
$444.39M
₿20.46K
$444.39M
₿20.46K
Previsão de Preço do Elrond(egld)
187 APENFT  NFT $0.0000004461
₿0.0000000000077
0.81 $442.12M
₿7.61K
$0.0000004485
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$47.5M
₿353.29
$446.53M
₿7.69K
$442.12M
₿7.61K
Previsão de Preço do APENFT(nft)
189 Beldex  BDX $0.06098
₿0.00000057
-0.50 $436.19M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.85M
₿23.95
$606.37M
₿5.75K
$436.19M
₿3.73K
Previsão de Preço do Beldex(bdx)
191 ZKsync  ZK $0.06037
₿0.0000055
22.49 $434.19M
$0.06145
$0.04928
$56.05M
$1.27B
$434.19M
Previsão de Preço do ZKsync(zk)
192 Coinbase Wrapped Staked ETH  CBETH $3,323.51
₿0.053
7.78 $433.41M
₿9.54K
$3,337.34
₿0.054
$3,052.61
₿0.053
$8.16M
₿151.43
$1.24B
₿78.73K
$433.41M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
193 Arweave  AR $6.54
₿0.00044
16.47 $429.1M
₿28.72K
$6.56
₿0.00046
$5.62
₿0.00043
$54.78M
₿462.18
$429.1M
₿28.72K
$429.1M
₿28.72K
Previsão de Preço do Arweave(ar)
194 AIOZ Network  AIOZ $0.3577
₿0.000011
12.61 $425.89M
₿12.29K
$0.367
₿0.000012
$0.3174
₿0.000011
$20.23M
₿99.58
$426.5M
₿12.3K
$425.89M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
195 Axie Infinity  AXS $2.55
₿0.00013
11.70 $423.88M
₿19.8K
$2.56
₿0.00014
$2.28
₿0.00013
$47.14M
₿785.98
$689.51M
₿37.36K
$423.88M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
196 eCash  XEC $0.00002112
₿0.0000000010
8.70 $419.81M
₿19.98K
$0.00002114
₿0.0000000010
$0.00001936
₿0.0000000010
$10.83M
₿358.24
$419.82M
₿21.31K
$419.81M
₿19.98K
Previsão de Preço do eCash(xec)
197 Telcoin  TEL $0.004511
₿0.000000057
13.41 $414.82M
₿4.47K
$0.004568
₿0.000000061
$0.003966
₿0.000000057
$3.16M
₿31.48
$451.38M
₿5.75K
$414.82M
₿4.47K
Previsão de Preço do Telcoin(tel)
201 USDB  USDB $0.9997
₿0.000014
0.22 $405.99M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$935.84K
₿645.01
$405.99M
$405.99M
₿0
Previsão de Preço do USDB(usdb)
202 Swell Ethereum  SWETH $3,293.27
₿0.053
7.89 $399.98M
₿11.03K
$3,306.84
₿0.054
$3,024.86
₿0.052
$314.46K
₿54.8
$399.99M
₿11.03K
$399.98M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
203 Chiliz  CHZ $0.04077
₿0.0000020
7.84 $397.86M
₿18.72K
$0.0412
₿0.0000022
$0.03734
₿0.0000020
$59.8M
₿1.44K
$397.86M
₿18.72K
$397.86M
₿18.72K
Previsão de Preço do Chiliz(chz)
204 EOS  EOS $0.5499
₿0.000015
5.95 $393.85M
₿17.23K
$0.5523
₿0.000015
$0.5145
₿0.000014
$960.56K
₿2.6K
$1.15B
$393.85M
₿17.23K
Previsão de Preço do EOS(eos)
207 ether.fi Staked ETH  EETH $3,011.66
₿0.051
7.94 $383M
₿20.76K
$3,021.2
₿0.051
$2,765.24
₿0.050
$45.19K
₿2.15
$8.54B
₿54.93K
$383M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
209 Beam  BEAM $0.007242
₿0.00000044
10.90 $380.56M
₿23.51K
$0.007259
₿0.00000045
$0.006395
₿0.00000042
$29.09M
₿389.45
$429.83M
₿27.79K
$380.56M
₿23.51K
Previsão de Preço do Beam(beam)
210 Axelar  AXL $0.3776
₿0.000019
10.82 $377.71M
₿12.44K
$0.39
₿0.000022
$0.3354
₿0.000019
$46.76M
₿619.31
$456.81M
₿22.79K
$377.71M
₿12.44K
Previsão de Preço do Axelar(axl)
211 Popcat  POPCAT $0.3816
₿0.0000031
14.66 $376.04M
₿3.11K
$0.3879
₿0.0000035
$0.3328
₿0.0000031
$102.01M
₿192.09
$376.04M
₿3.11K
$376.04M
₿3.11K
Previsão de Preço do Popcat(popcat)
212 Wormhole  W $0.07928
₿0.000011
14.74 $371.27M
₿21.52K
$0.08027
₿0.000012
$0.06844
₿0.000011
$69.25M
₿4.68K
$795.98M
₿119.53K
$371.27M
₿21.52K
Previsão de Preço do Wormhole(w)
216 JUST  JST $0.03637
₿0.00000055
3.49 $360.58M
₿4.98K
$0.03645
₿0.00000057
$0.03505
₿0.00000055
$45.74M
₿453.18
$360.58M
₿5.54K
$360.58M
₿4.98K
Previsão de Preço do JUST(jst)
217 Frax Ether  FRXETH $2,988.96
₿0.051
7.22 $360.26M
₿13K
$3,013.37
₿0.051
$2,762.42
₿0.050
$3.37M
₿97.69
$360.26M
₿13K
$360.26M
₿13K
Previsão de Preço do Frax Ether(frxeth)
218 1inch  1INCH $0.2563
₿0.0000081
18.84 $358.6M
₿9.3K
$0.2707
₿0.0000085
$0.2122
₿0.0000080
$93.94M
₿675.32
$385.72M
₿12.17K
$358.6M
₿9.3K
Previsão de Preço do 1inch(1inch)
220 Ronin  RON $0.5388
₿0.000053
6.50 $355.4M
₿16.63K
$0.54
₿0.000055
$0.5017
₿0.000053
$12.85M
₿319.75
$539.11M
₿53.35K
$355.4M
₿16.63K
Previsão de Preço do Ronin(ron)
221 SuperFarm  SUPER $0.7852
₿0.000015
12.69 $355.11M
₿7.2K
$0.791
₿0.000017
$0.6905
₿0.000015
$27.98M
₿170.02
$786.17M
₿15.93K
$355.11M
₿7.2K
Previsão de Preço do SuperFarm(super)
222 Terra  LUNC $0.00006459
₿0.0000000018
7.68 $353.7M
₿10.87K
$0.00006522
₿0.0000000019
$0.00005987
₿0.0000000018
$19.82M
₿588.86
$419.8M
₿12.69K
$353.7M
₿10.87K
Previsão de Preço do Terra(lunc)
224 Sun Token  SUN $0.01805
₿0.00000022
2.73 $345.8M
₿2.18K
$0.01814
₿0.00000022
$0.01757
₿0.00000021
$35.93M
₿387.46
$359.43M
₿4.41K
$345.8M
₿2.18K
Previsão de Preço do Sun Token(sun)
225 Olympus  OHM $20.99
₿0.00018
1.78 $344.14M
₿2.96K
$21.09
₿0.00017
$20.5
₿0.00017
$533.23K
₿12.82
$436.44M
₿4K
$344.14M
₿2.96K
Previsão de Preço do Olympus(ohm)
227 Akash Network  AKT $1.24
₿0.000058
9.53 $340.81M
₿13.59K
$1.25
₿0.000060
$1.13
₿0.000058
$18.55M
₿109.29
$341M
₿13.7K
$340.81M
₿13.59K
Previsão de Preço do Akash Network(akt)
229 Gnosis  GNO $127.74
₿0.0051
7.31 $337.17M
₿13.49K
$127.86
₿0.0053
$118.57
₿0.0052
$9.65M
₿76.52
$383.21M
₿15.63K
$337.17M
₿13.49K
Previsão de Preço do Gnosis(gno)
230 Matic Network  MATIC $0.227
₿0.000012
8.98 $330.3M
₿118.78K
$0.227
₿0.000013
$0.2047
₿0.000012
$3.34M
₿5.85K
$2.27B
₿127.96K
$330.3M
₿118.78K
Previsão de Preço do Matic Network(matic)
233 Trust Wallet Token  TWT $0.7725
₿0.000017
7.30 $322.21M
₿7.38K
$0.7743
₿0.000018
$0.7197
₿0.000017
$13.88M
₿283.36
$773.34M
₿17.71K
$322.21M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
235 Turbo  TURBO $0.004584
₿0.000000011
15.62 $317.15M
₿772.11
$0.004637
₿0.000000011
$0.003959
₿0.000000010
$87.35M
₿111.06
$317.15M
₿772.11
$317.15M
₿772.11
Previsão de Preço do Turbo(turbo)
236 Frax  FRAX $0.9995
₿0.000014
0.05 $314.27M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.82M
₿607.03
$314.27M
₿9.54K
$314.27M
₿9.54K
237 AMP Token  AMP $0.003734
₿0.00000013
6.31 $314.19M
₿7.37K
$0.003736
₿0.00000013
$0.003495
₿0.00000012
$13.6M
₿218.59
$371.78M
₿13.06K
$314.19M
₿7.37K
Previsão de Preço do AMP Token(amp)
239 GHO  GHO $0.9996
₿0.000014
-0.01 $311.93M
₿676.45
$0.9998
₿0.000014
$0.998
₿0.000014
$14.89M
₿59.52
$311.93M
₿676.45
$311.93M
₿676.45
Previsão de Preço do GHO(gho)
240 BENQI Liquid Staked AVAX  SAVAX $25.71
₿0.00077
8.90 $310.74M
₿5.14K
$25.8
₿0.00078
$23.58
₿0.00076
$1.23M
₿25.86
$310.74M
₿5.14K
$310.74M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
242 Creditcoin  CTC $0.6624
₿0.000011
6.27 $304.66M
₿3.77K
$0.6743
₿0.000012
$0.6109
₿0.000011
$13.16M
₿123.77
$397.88M
₿6.95K
$304.66M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
245 Aethir  ATH $0.03002
9.76 $297.74M
$0.03019
$0.02728
$43.87M
$1.26B
$297.74M
Previsão de Preço do Aethir(ath)
246 Livepeer  LPT $6.98
₿0.00022
10.34 $296.3M
₿7.03K
$7.02
₿0.00024
$6.32
₿0.00022
$57.77M
₿341.58
$296.3M
₿7.03K
$296.3M
₿7.03K
Previsão de Preço do Livepeer(lpt)
248 Compound Wrapped BTC  CWBTC $2,371.18
₿0.020
6.21 $294.08M
₿6.64K
$2,377.39
₿0.020
$2,222.76
₿0.020
$0
₿0
$294.08M
₿6.64K
$294.08M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
253 Decred  DCR $17.02
₿0.00036
3.70 $287.68M
₿5.82K
$17.11
₿0.00037
$16.23
₿0.00036
$4.41M
₿45.63
$287.69M
₿7.65K
$287.68M
₿5.82K
Previsão de Preço do Decred(dcr)
254 Euler  EUL $15.28
₿0.000083
2.30 $285.6M
₿1.57K
$15.81
₿0.000085
$14.75
₿0.000080
$5.34M
₿5.43
$415.47M
₿2.28K
$285.6M
₿1.57K
Previsão de Preço do Euler(eul)
255 cat in a dogs world  MEW $0.003214
₿0.000000054
10.22 $286.78M
₿4.85K
$0.003234
₿0.000000057
$0.002882
₿0.000000051
$63.23M
₿581.86
$286.78M
₿4.85K
$286.78M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
257 Safe  SAFE $0.4581
5.70 $278.11M
$0.4587
₿0.
$0.4247
₿0.
$12.69M
₿0
$458.15M
$278.11M
Previsão de Preço do Safe(safe)
259 Staked Frax Ether  SFRXETH $3,386.04
₿0.054
8.23 $278.6M
₿8.67K
$3,386.43
₿0.055
$3,099.72
₿0.054
$954.15K
₿11.36
$278.6M
₿8.67K
$278.6M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
261 Dash  DASH $22
₿0.00052
6.07 $271.32M
₿6.22K
$22.06
₿0.00055
$20.68
₿0.00052
$26.22M
₿729.96
$271.35M
₿10.03K
$271.32M
₿6.22K
Previsão de Preço do Dash(dash)
264 BTSE Token  BTSE $1.66
₿0.000011
-1.04 $268.58M
₿1.8K
$1.68
₿0.000011
$1.65
₿0.000010
$3.39M
₿0.06
$331.46M
₿2.22K
$268.58M
₿1.8K
Previsão de Preço do BTSE Token(btse)
265 Moca Network  MOCA $0.07794
6.31 $263.18M
$0.07795
$0.07161
$39.58M
$692.46M
$263.18M
Previsão de Preço do Moca Network(moca)
266 Toshi  TOSHI $0.0006105
₿0.0000000083
10.03 $256.91M
₿3.59K
$0.0006145
₿0.0000000096
$0.0005413
₿0.0000000083
$26.15M
₿66.19
$256.91M
₿3.59K
$256.91M
₿3.59K
Previsão de Preço do Toshi(toshi)
267 Theta Fuel  TFUEL $0.03656
₿0.0000015
5.25 $256.09M
₿9.97K
$0.03661
₿0.0000017
$0.03446
₿0.0000015
$4.43M
₿865.08
$256.09M
₿9.97K
$256.09M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
268 Convex Finance  CVX $3.08
₿0.000052
15.07 $252.97M
₿4.28K
$3.1
₿0.000054
$2.67
₿0.000051
$29.57M
₿69.57
$308.25M
₿5.2K
$252.97M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
269 Golem  GLM $0.2525
₿0.0000076
4.88 $252.56M
₿7.62K
$0.2525
₿0.0000080
$0.2377
₿0.0000076
$13.01M
₿224.55
$252.56M
₿7.62K
$252.56M
₿7.62K
Previsão de Preço do Golem(glm)
271 SafePal  SFP $0.5081
₿0.000013
6.83 $254.12M
₿6.03K
$0.5122
₿0.000013
$0.4699
₿0.000012
$7.44M
₿283.26
$254.12M
₿6.52K
$254.12M
₿6.03K
Previsão de Preço do SafePal(sfp)
272 Kusama  KSM $14.96
₿0.00057
9.95 $250.81M
₿5.2K
$14.97
₿0.00061
$13.53
₿0.00057
$17.17M
₿368.76
$250.82M
₿5.79K
$250.81M
₿5.2K
Previsão de Preço do Kusama(ksm)
273 Mina Protocol  MINA $0.2002
₿0.000014
11.44 $248.76M
₿16.15K
$0.201
₿0.000015
$0.1773
₿0.000014
$21.32M
₿546.62
$248.76M
₿17.07K
$248.76M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
275 Arkham  ARKM $0.5625
₿0.000027
14.90 $248.64M
₿5.49K
$0.564
₿0.000030
$0.4877
₿0.000026
$92.35M
₿954.55
$562.53M
₿26.83K
$248.64M
₿5.49K
Previsão de Preço do Arkham(arkm)
276 LayerZero  ZRO $2.22
15.02 $247.76M
$2.23
$1.89
$67.58M
$2.23B
$247.76M
Previsão de Preço do LayerZero(zro)
277 Qtum  QTUM $2.3
₿0.000072
8.71 $242.84M
₿7.59K
$2.29
₿0.000075
$2.09
₿0.000065
$33.79M
₿1.31K
$247.67M
₿7.79K
$242.84M
₿7.59K
Previsão de Preço do Qtum(qtum)
278 Zilliqa  ZIL $0.01226
₿0.00000046
8.13 $240.15M
₿8.56K
$0.01234
₿0.00000048
$0.01124
₿0.00000046
$17.26M
₿447.52
$258.49M
₿8.92K
$240.15M
₿8.56K
Previsão de Preço do Zilliqa(zil)
280 Baby Doge Coin  BABYDOGE $0.000000001395
₿0.000000000000028
12.29 $236.3M
₿4.18K
$0.000000001407
₿0.000000000000030
$0.000000001234
₿0.000000000000028
$20.32M
₿51.78
$586.88M
₿12.16K
$236.3M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
281 Notcoin  NOT $0.002294
₿0.00000000054
16.11 $235.68M
$0.002296
$0.001966
$34.01M
$235.68M
$235.68M
Previsão de Preço do Notcoin(not)
282 Synthetix Network Token  SNX $0.6744
₿0.000055
11.21 $232.03M
₿18.2K
$0.6758
₿0.000059
$0.603
₿0.000055
$18.99M
₿676.8
$232.32M
₿18.23K
$232.03M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
283 Ravencoin  RVN $0.01476
₿0.00000056
11.07 $227.05M
₿7.79K
$0.01484
₿0.00000061
$0.01309
₿0.00000056
$20.47M
₿662.65
$227.05M
₿11.92K
$227.05M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
286 Wrapped Beacon ETH  WBETH $3,237.29
₿0.052
8.54 $229.65M
₿3.71K
$3,237.35
₿0.053
$2,973.75
₿0.052
$12.42M
₿91.01
$229.65M
₿3.71K
$229.65M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
287 MANTRA DAO  OM $0.2334
₿0.000011
10.64 $226.52M
₿9.66K
$0.2337
₿0.000012
$0.2041
₿0.000010
$90.04M
₿1.2K
$390.1M
₿10.59K
$226.52M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
288 MX Token  MX $2.37
₿0.000079
-1.86 $223.48M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$11.8M
₿907.8
$986.18M
₿34.19K
$223.48M
₿7.89K
Previsão de Preço do MX Token(mx)
289 Oasis Network  ROSE $0.03019
₿0.0000017
16.27 $224.01M
₿12.02K
$0.03027
₿0.0000018
$0.02585
₿0.0000017
$19.28M
₿495.64
$302.64M
₿17.86K
$224.01M
₿12.02K
Previsão de Preço do Oasis Network(rose)
291 0x  ZRX $0.2569
₿0.0000094
9.21 $218.07M
₿8.02K
$0.2571
₿0.000010
$0.2333
₿0.0000094
$20.37M
₿396.76
$257.04M
₿9.47K
$218.07M
₿8.02K
Previsão de Preço do 0x(zrx)
292 Basic Attention Token  BAT $0.1457
₿0.0000044
8.47 $217.93M
₿6.64K
$0.1458
₿0.0000047
$0.1338
₿0.0000044
$16.37M
₿1.23K
$218.56M
₿6.67K
$217.93M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
293 IoTeX  IOTX $0.02278
₿0.0000011
6.67 $215.29M
₿10.65K
$0.0228
₿0.0000011
$0.02108
₿0.0000010
$10.58M
₿697.64
$215.29M
₿10.71K
$215.29M
₿10.65K
Previsão de Preço do IoTeX(iotx)
294 ORDI  ORDI $10.23
₿0.0010
21.29 $215.86M
₿21.06K
$10.28
₿0.0010
$8.37
₿0.00098
$112.79M
₿4.63K
$215.86M
₿21.06K
$215.86M
₿21.06K
Previsão de Preço do ORDI(ordi)
297 Snek  SNEK $0.002719
₿0.000000016
27.50 $202.76M
₿1.18K
$0.002715
₿0.000000017
$0.002127
₿0.000000015
$3.38M
₿18.49
$204.81M
₿1.22K
$202.76M
₿1.18K
Previsão de Preço do Snek(snek)
298 EURC  EURC $1.17
₿0.000015
-0.18 $205.51M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$60.23M
₿24.04
$205.51M
₿765.5
$205.51M
₿765.5
Previsão de Preço do EURC(eurc)
299 SwissBorg  BORG $0.2079
₿0.0000036
4.28 $204.5M
₿3.62K
$0.2099
₿0.0000038
$0.1936
₿0.0000035
$424.6K
₿25.58
$204.5M
₿3.62K
$204.5M
₿3.62K
Previsão de Preço do SwissBorg(borg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.