$3.72T
Capitalização total de mercado
$209.25B
Volume total
BTC 62.58%     ETH 9.63%
Dominância

Página de Resultados 2 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 Mog Coin  MOG $0.00000159
₿0.0000000000085
25.61 $618.84M
₿3.35K
$0.000001579
₿0.0000000000088
$0.00000125
₿0.0000000000081
$78.47M
₿80.89
$618.84M
₿3.35K
$618.84M
₿3.35K
Previsão de Preço do Mog Coin(mog)
150 tBTC  TBTC $116,701
₿1.00030
5.07 $611.4M
₿2.51K
$116,714
₿1.010
$110,458
₿0.99
$11.97M
₿11.52
$611.4M
₿2.51K
$611.4M
₿2.51K
Previsão de Preço do tBTC(tbtc)
151 Flow  FLOW $0.3788
₿0.000017
8.04 $604.09M
₿26.23K
$0.3787
₿0.000018
$0.3497
₿0.000017
$29.01M
₿608.01
$604.09M
₿26.23K
$604.09M
₿26.23K
Previsão de Preço do Flow(flow)
152 Decentraland  MANA $0.3074
₿0.0000086
7.31 $588.35M
₿16.16K
$0.3064
₿0.0000091
$0.2837
₿0.0000086
$48.3M
₿1.63K
$672.34M
₿19.02K
$588.35M
₿16.16K
Previsão de Preço do Decentraland(mana)
156 Brett  BRETT $0.0587
₿0.0000011
16.15 $581.51M
₿9.59K
$0.05873
₿0.0000011
$0.0495
₿0.0000011
$56.72M
₿196.34
$581.51M
₿11.28K
$581.51M
₿9.59K
Previsão de Preço do Brett(brett)
157 Core  CORE $0.5494
₿0.000031
6.65 $551.24M
₿28.25K
$0.5491
₿0.000035
$0.5087
₿0.000031
$19.96M
₿1.6K
$1.15B
₿67.47K
$551.24M
₿28.25K
Previsão de Preço do Core(core)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $116,820
₿1.0019
5.14 $550.25M
₿3.48K
$116,838
₿1.0076
$110,636
₿0.99
$20.9M
₿290.49
$550.25M
₿3.48K
$550.25M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
161 Thorchain  RUNE $1.56
₿0.00010
10.15 $546.96M
₿34.56K
$1.56
₿0.00010
$1.4
₿0.00010
$118.34M
₿5.37K
$662.14M
₿42.91K
$546.96M
₿34.56K
Previsão de Preço do Thorchain(rune)
162 APEcoin  APE $0.676
₿0.000023
6.60 $539.72M
₿14.95K
$0.6743
₿0.000024
$0.6283
₿0.000023
$40.8M
₿1.23K
$675.11M
₿23.81K
$539.72M
₿14.95K
Previsão de Preço do APEcoin(ape)
163 Bitcoin SV  BSV $26.73
₿0.0013
4.79 $531.45M
₿26.35K
$26.8
₿0.0013
$24.88
₿0.0013
$28.82M
₿597.4
$531.45M
₿28.11K
$531.45M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
164 Starknet  STRK $0.1474
₿0.000026
20.18 $529.78M
₿19.46K
$0.1471
₿0.000027
$0.1216
₿0.000026
$68.8M
₿2.04K
$1.47B
₿267.26K
$529.78M
₿19.46K
Previsão de Preço do Starknet(strk)
166 Onyxcoin  XCN $0.01493
₿0.000000035
6.50 $512.24M
₿980.01
$0.01514
₿0.000000036
$0.01383
₿0.000000034
$30.47M
₿84.72
$723.15M
₿1.7K
$512.24M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
170 TrueUSD  TUSD $1
₿0.000014
0.09 $494.71M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$23.68M
₿694.9
$494.71M
₿7.28K
$494.71M
₿7.28K
171 Conflux Token  CFX $0.09561
₿0.0000050
22.61 $486.32M
₿19.35K
$0.09578
₿0.0000050
$0.07747
₿0.0000046
$68.96M
₿1.96K
$540.91M
₿27.57K
$486.32M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
172 Dog (Bitcoin)  DOG $0.004842
10.59 $484.3M
$0.00486
$0.00432
$39.34M
$484.3M
$484.3M
Previsão de Preço do Dog (Bitcoin)(dog)
173 Helium  HNT $2.61
₿0.000079
9.56 $483.08M
₿12.94K
$2.64
₿0.000082
$2.35
₿0.000078
$13.76M
₿718.39
$582.76M
₿17.65K
$483.08M
₿12.94K
Previsão de Preço do Helium(hnt)
174 Reserve Rights Token  RSR $0.008269
₿0.00000012
9.00 $484.05M
₿6.58K
$0.008256
₿0.00000014
$0.007483
₿0.00000012
$32.92M
₿521.07
$826.56M
₿13.01K
$484.05M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
175 dYdX  DYDX $0.6316
₿0.000043
10.63 $475.31M
₿20.31K
$0.6306
₿0.000045
$0.5629
₿0.000043
$17.52M
₿167.09
$604.71M
₿31.1K
$475.31M
₿20.31K
Previsão de Preço do dYdX(dydx)
176 Venom  VENOM $0.2235
₿0.0000077
-0.27 $466.62M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$2.06M
₿310.98
$1.63B
₿292.92
$466.62M
₿0
Previsão de Preço do Venom(venom)
177 Stader ETHx  ETHX $3,159.43
₿0.051
6.88 $463.25M
₿6.4K
$3,159.6
₿0.052
$2,938.38
₿0.051
$62.44K
₿15.05
$463.25M
₿6.4K
$463.25M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
178 Ether.fi  ETHFI $1.24
₿0.000079
12.57 $463.02M
₿9.18K
$1.23
₿0.000085
$1.07
₿0.000078
$222.78M
₿4.62K
$1.24B
₿79.7K
$463.02M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
179 Kava  KAVA $0.4219
₿0.000013
4.94 $456.09M
₿14.44K
$0.4223
₿0.000014
$0.3999
₿0.000013
$21.62M
₿342.64
$456.09M
₿14.44K
$456.09M
₿14.44K
Previsão de Preço do Kava(kava)
180 DeXe  DEXE $7.97
₿0.00022
2.22 $455.34M
₿12.87K
$7.98
₿0.00023
$7.65
₿0.00022
$10.77M
₿211.75
$769.51M
₿21.76K
$455.34M
₿12.87K
Previsão de Preço do DeXe(dexe)
182 Compound Governance Token  COMP $47.88
₿0.0010
5.31 $447.19M
₿7K
$48.43
₿0.0010
$44.64
₿0.0010
$125.08M
₿632.52
$476.14M
₿10.21K
$447.19M
₿7K
Previsão de Preço do Compound Governance Token(comp)
183 USDD  USDD $1
₿0.000014
0.04 $445.51M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$9.6M
₿73.99
$445.51M
$445.51M
₿10.71K
184 NEO  NEO $6.31
₿0.00028
7.03 $445.03M
₿20.14K
$6.3
₿0.00029
$5.83
₿0.00027
$36.87M
₿2.25K
$630.98M
₿28.56K
$445.03M
₿20.14K
Previsão de Preço do NEO(neo)
186 APENFT  NFT $0.0000004466
₿0.0000000000077
0.85 $441.89M
₿7.61K
$0.0000004485
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$45.47M
₿353.29
$446.3M
₿7.69K
$441.89M
₿7.61K
Previsão de Preço do APENFT(nft)
187 Elrond  EGLD $15.52
₿0.00076
8.51 $440.46M
₿20.46K
$15.49
₿0.00079
$14.2
₿0.00075
$23.91M
₿398.24
$440.46M
₿20.46K
$440.46M
₿20.46K
Previsão de Preço do Elrond(egld)
188 Beldex  BDX $0.06102
₿0.00000057
-0.64 $436.06M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.76M
₿23.95
$606.18M
₿5.75K
$436.06M
₿3.73K
Previsão de Preço do Beldex(bdx)
191 ZKsync  ZK $0.05984
₿0.0000055
21.31 $429.65M
$0.05979
$0.0491
$49.42M
$1.26B
$429.65M
Previsão de Preço do ZKsync(zk)
192 Coinbase Wrapped Staked ETH  CBETH $3,275.29
₿0.053
6.85 $426.65M
₿9.54K
$3,301.81
₿0.054
$3,052.61
₿0.053
$7.23M
₿151.43
$1.22B
₿78.73K
$426.65M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
193 AIOZ Network  AIOZ $0.3547
₿0.000011
11.49 $420.06M
₿12.29K
$0.3577
₿0.000012
$0.3169
₿0.000011
$16.09M
₿99.58
$420.66M
₿12.3K
$420.06M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
194 Arweave  AR $6.44
₿0.00044
14.37 $421.16M
₿28.72K
$6.42
₿0.00046
$5.58
₿0.00043
$50.94M
₿462.18
$421.16M
₿28.72K
$421.16M
₿28.72K
Previsão de Preço do Arweave(ar)
195 Axie Infinity  AXS $2.52
₿0.00013
10.00 $417.01M
₿19.8K
$2.51
₿0.00014
$2.28
₿0.00013
$45.11M
₿785.98
$678.34M
₿37.36K
$417.01M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
196 eCash  XEC $0.00002078
₿0.0000000010
6.65 $413.32M
₿19.98K
$0.00002076
₿0.0000000010
$0.00001936
₿0.0000000010
$9.31M
₿358.24
$413.32M
₿21.31K
$413.32M
₿19.98K
Previsão de Preço do eCash(xec)
198 Telcoin  TEL $0.004503
₿0.000000057
14.42 $415.87M
₿4.47K
$0.004514
₿0.000000061
$0.003925
₿0.000000057
$2.37M
₿31.48
$452.52M
₿5.75K
$415.87M
₿4.47K
Previsão de Preço do Telcoin(tel)
199 USDB  USDB $0.9986
₿0.000014
0.36 $405.3M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$1.01M
₿645.01
$405.3M
$405.3M
₿0
Previsão de Preço do USDB(usdb)
202 Chiliz  CHZ $0.04068
₿0.0000020
7.51 $394.48M
₿18.72K
$0.04063
₿0.0000022
$0.03734
₿0.0000020
$57.37M
₿1.44K
$394.48M
₿18.72K
$394.48M
₿18.72K
Previsão de Preço do Chiliz(chz)
203 Swell Ethereum  SWETH $3,247.36
₿0.053
6.70 $393.99M
₿11.03K
$3,270.36
₿0.054
$3,024.86
₿0.052
$309.43K
₿54.8
$394M
₿11.03K
$393.99M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
205 EOS  EOS $0.5455
₿0.000015
4.75 $390.34M
₿17.23K
$0.5452
₿0.000015
$0.5145
₿0.000014
$1.07M
₿2.6K
$1.14B
$390.34M
₿17.23K
Previsão de Preço do EOS(eos)
208 ether.fi Staked ETH  EETH $2,954.36
₿0.051
6.42 $375.43M
₿20.76K
$2,984.6
₿0.051
$2,765.24
₿0.050
$44.14K
₿2.15
$8.37B
₿54.93K
$375.43M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
210 Beam  BEAM $0.007143
₿0.00000044
8.88 $374.23M
₿23.51K
$0.007161
₿0.00000045
$0.006395
₿0.00000042
$26.86M
₿389.45
$422.68M
₿27.79K
$374.23M
₿23.51K
Previsão de Preço do Beam(beam)
212 Popcat  POPCAT $0.3786
₿0.0000031
12.91 $370.39M
₿3.11K
$0.3803
₿0.0000035
$0.3324
₿0.0000031
$98.2M
₿192.09
$370.39M
₿3.11K
$370.39M
₿3.11K
Previsão de Preço do Popcat(popcat)
213 Axelar  AXL $0.3662
₿0.000019
7.59 $365.81M
₿12.44K
$0.3648
₿0.000022
$0.3354
₿0.000019
$22.7M
₿619.31
$442.41M
₿22.79K
$365.81M
₿12.44K
Previsão de Preço do Axelar(axl)
215 Wormhole  W $0.07673
₿0.000011
11.66 $357.58M
₿21.52K
$0.07665
₿0.000012
$0.06844
₿0.000011
$52.97M
₿4.68K
$766.63M
₿119.53K
$357.58M
₿21.52K
Previsão de Preço do Wormhole(w)
216 Frax Ether  FRXETH $2,947.28
₿0.051
6.10 $356.59M
₿13K
$2,968.43
₿0.051
$2,762.42
₿0.050
$3.1M
₿97.69
$356.59M
₿13K
$356.59M
₿13K
Previsão de Preço do Frax Ether(frxeth)
217 JUST  JST $0.03601
₿0.00000055
2.68 $356.49M
₿4.98K
$0.03608
₿0.00000057
$0.03505
₿0.00000055
$40.33M
₿453.18
$356.49M
₿5.54K
$356.49M
₿4.98K
Previsão de Preço do JUST(jst)
218 1inch  1INCH $0.2576
₿0.0000081
19.62 $357.35M
₿9.3K
$0.2558
₿0.0000085
$0.2122
₿0.0000080
$55.66M
₿675.32
$384.38M
₿12.17K
$357.35M
₿9.3K
Previsão de Preço do 1inch(1inch)
220 Terra  LUNC $0.00006435
₿0.0000000018
7.19 $351.79M
₿10.87K
$0.00006433
₿0.0000000019
$0.00005979
₿0.0000000018
$18.13M
₿588.86
$417.83M
₿12.69K
$351.79M
₿10.87K
Previsão de Preço do Terra(lunc)
221 Ronin  RON $0.5342
₿0.000053
5.19 $351.7M
₿16.63K
$0.533
₿0.000055
$0.5017
₿0.000053
$10.69M
₿319.75
$533.5M
₿53.35K
$351.7M
₿16.63K
Previsão de Preço do Ronin(ron)
223 SuperFarm  SUPER $0.782
₿0.000015
11.00 $352.61M
₿7.2K
$0.7764
₿0.000017
$0.6905
₿0.000015
$25.15M
₿170.02
$780.64M
₿15.93K
$352.61M
₿7.2K
Previsão de Preço do SuperFarm(super)
225 Sun Token  SUN $0.01804
₿0.00000022
2.68 $345.45M
₿2.18K
$0.01804
₿0.00000022
$0.01752
₿0.00000021
$32.31M
₿387.46
$359.07M
₿4.41K
$345.45M
₿2.18K
Previsão de Preço do Sun Token(sun)
226 Olympus  OHM $20.94
₿0.00018
1.84 $343.53M
₿2.96K
$21.07
₿0.00017
$20.5
₿0.00017
$506.18K
₿12.82
$435.66M
₿4K
$343.53M
₿2.96K
Previsão de Preço do Olympus(ohm)
227 Akash Network  AKT $1.24
₿0.000058
9.60 $339.33M
₿13.59K
$1.24
₿0.000060
$1.12
₿0.000058
$13.23M
₿109.29
$339.51M
₿13.7K
$339.33M
₿13.59K
Previsão de Preço do Akash Network(akt)
229 Gnosis  GNO $126.42
₿0.0051
6.56 $333.79M
₿13.49K
$126.61
₿0.0053
$118.57
₿0.0052
$9.12M
₿76.52
$379.37M
₿15.63K
$333.79M
₿13.49K
Previsão de Preço do Gnosis(gno)
231 Matic Network  MATIC $0.2232
₿0.000012
6.86 $325.61M
₿118.78K
$0.2254
₿0.000013
$0.2047
₿0.000012
$3.11M
₿5.85K
$2.23B
₿127.96K
$325.61M
₿118.78K
Previsão de Preço do Matic Network(matic)
233 Trust Wallet Token  TWT $0.7655
₿0.000017
6.54 $318.89M
₿7.38K
$0.7656
₿0.000018
$0.7185
₿0.000017
$12.99M
₿283.36
$765.37M
₿17.71K
$318.89M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
235 Frax  FRAX $0.9991
₿0.000014
-0.05 $314.14M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.76M
₿607.03
$314.14M
₿9.54K
$314.14M
₿9.54K
236 AMP Token  AMP $0.003726
₿0.00000013
5.73 $313.63M
₿7.37K
$0.003719
₿0.00000013
$0.003495
₿0.00000012
$12.48M
₿218.59
$371.11M
₿13.06K
$313.63M
₿7.37K
Previsão de Preço do AMP Token(amp)
237 Turbo  TURBO $0.004565
₿0.000000011
13.30 $314.54M
₿772.11
$0.004558
₿0.000000011
$0.003959
₿0.000000010
$83.65M
₿111.06
$314.54M
₿772.11
$314.54M
₿772.11
Previsão de Preço do Turbo(turbo)
239 GHO  GHO $0.9995
₿0.000014
-0.03 $311.82M
₿676.45
$0.9998
₿0.000014
$0.998
₿0.000014
$13.08M
₿59.52
$311.82M
₿676.45
$311.82M
₿676.45
Previsão de Preço do GHO(gho)
241 BENQI Liquid Staked AVAX  SAVAX $25.45
₿0.00077
7.46 $303.69M
₿5.14K
$25.45
₿0.00078
$23.53
₿0.00076
$1.92M
₿25.86
$303.69M
₿5.14K
$303.69M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
242 Creditcoin  CTC $0.661
₿0.000011
6.41 $303.62M
₿3.77K
$0.6609
₿0.000012
$0.6109
₿0.000011
$13.95M
₿123.77
$396.53M
₿6.95K
$303.62M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
245 Aethir  ATH $0.02975
8.64 $293.77M
$0.02982
$0.02728
$40.14M
$1.25B
$293.77M
Previsão de Preço do Aethir(ath)
247 Compound Wrapped BTC  CWBTC $2,347.37
₿0.020
5.15 $291.1M
₿6.64K
$2,347.37
₿0.020
$2,222.76
₿0.020
$0
₿0
$291.1M
₿6.64K
$291.1M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
249 Livepeer  LPT $6.86
₿0.00022
8.46 $289.95M
₿7.03K
$6.87
₿0.00024
$6.31
₿0.00022
$46.35M
₿341.58
$289.95M
₿7.03K
$289.95M
₿7.03K
Previsão de Preço do Livepeer(lpt)
252 Decred  DCR $16.9
₿0.00036
2.79 $285.46M
₿5.82K
$16.99
₿0.00037
$16.23
₿0.00036
$3.97M
₿45.63
$285.48M
₿7.65K
$285.46M
₿5.82K
Previsão de Preço do Decred(dcr)
253 cat in a dogs world  MEW $0.00317
₿0.000000054
10.34 $281.95M
₿4.85K
$0.003178
₿0.000000057
$0.002873
₿0.000000051
$44.86M
₿581.86
$281.95M
₿4.85K
$281.95M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
254 Euler  EUL $15.3
₿0.000083
2.79 $285.78M
₿1.57K
$15.71
₿0.000085
$14.75
₿0.000080
$5.05M
₿5.43
$415.74M
₿2.28K
$285.78M
₿1.57K
Previsão de Preço do Euler(eul)
258 Safe  SAFE $0.4554
4.38 $276.66M
$0.456
₿0.
$0.4247
₿0.
$12M
₿0
$455.76M
$276.66M
Previsão de Preço do Safe(safe)
259 Staked Frax Ether  SFRXETH $3,342.01
₿0.054
6.40 $274.51M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.07M
₿11.36
$274.51M
₿8.67K
$274.51M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
263 Dash  DASH $21.83
₿0.00052
4.42 $269.12M
₿6.22K
$21.83
₿0.00055
$20.68
₿0.00052
$24.65M
₿729.96
$269.14M
₿10.03K
$269.12M
₿6.22K
Previsão de Preço do Dash(dash)
264 BTSE Token  BTSE $1.66
₿0.000011
-0.87 $269.11M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.27M
₿0.06
$332.11M
₿2.22K
$269.11M
₿1.8K
Previsão de Preço do BTSE Token(btse)
266 Moca Network  MOCA $0.07604
3.66 $256.9M
$0.07667
$0.07161
$34.84M
$675.93M
$256.9M
Previsão de Preço do Moca Network(moca)
267 SafePal  SFP $0.5011
₿0.000013
5.20 $250.5M
₿6.03K
$0.501
₿0.000013
$0.4699
₿0.000012
$6.09M
₿283.26
$250.5M
₿6.52K
$250.5M
₿6.03K
Previsão de Preço do SafePal(sfp)
268 Theta Fuel  TFUEL $0.03612
₿0.0000015
2.98 $252.92M
₿9.97K
$0.03635
₿0.0000017
$0.03446
₿0.0000015
$4.17M
₿865.08
$252.92M
₿9.97K
$252.92M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
269 Golem  GLM $0.2493
₿0.0000076
3.57 $249.39M
₿7.62K
$0.2499
₿0.0000080
$0.2377
₿0.0000076
$12.19M
₿224.55
$249.39M
₿7.62K
$249.39M
₿7.62K
Previsão de Preço do Golem(glm)
270 Toshi  TOSHI $0.0005956
₿0.0000000083
8.53 $250.55M
₿3.59K
$0.0005982
₿0.0000000096
$0.0005413
₿0.0000000083
$23.69M
₿66.19
$250.55M
₿3.59K
$250.55M
₿3.59K
Previsão de Preço do Toshi(toshi)
271 Kusama  KSM $14.78
₿0.00057
8.48 $247.56M
₿5.2K
$14.81
₿0.00061
$13.53
₿0.00057
$16.29M
₿368.76
$247.58M
₿5.79K
$247.56M
₿5.2K
Previsão de Preço do Kusama(ksm)
273 Convex Finance  CVX $3.01
₿0.000052
12.33 $246.38M
₿4.28K
$3.02
₿0.000054
$2.66
₿0.000051
$26.45M
₿69.57
$300.22M
₿5.2K
$246.38M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
274 Mina Protocol  MINA $0.1953
₿0.000014
8.19 $242.58M
₿16.15K
$0.1956
₿0.000015
$0.1773
₿0.000014
$17.78M
₿546.62
$242.58M
₿17.07K
$242.58M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
275 Arkham  ARKM $0.5423
₿0.000027
11.14 $239.71M
₿5.49K
$0.5432
₿0.000030
$0.4861
₿0.000026
$78.73M
₿954.55
$542.34M
₿26.83K
$239.71M
₿5.49K
Previsão de Preço do Arkham(arkm)
276 LayerZero  ZRO $2.14
11.39 $237.78M
$2.15
$1.89
$56.9M
$2.14B
$237.78M
Previsão de Preço do LayerZero(zro)
277 Qtum  QTUM $2.25
₿0.000072
5.69 $237.33M
₿7.59K
$2.25
₿0.000075
$2.09
₿0.000065
$29.99M
₿1.31K
$242.05M
₿7.79K
$237.33M
₿7.59K
Previsão de Preço do Qtum(qtum)
279 Zilliqa  ZIL $0.01208
₿0.00000046
6.24 $235.83M
₿8.56K
$0.01211
₿0.00000048
$0.01124
₿0.00000046
$13.66M
₿447.52
$253.84M
₿8.92K
$235.83M
₿8.56K
Previsão de Preço do Zilliqa(zil)
280 Baby Doge Coin  BABYDOGE $0.000000001356
₿0.000000000000028
9.28 $229.55M
₿4.18K
$0.000000001364
₿0.000000000000030
$0.000000001234
₿0.000000000000028
$16.74M
₿51.78
$570.1M
₿12.16K
$229.55M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
281 Notcoin  NOT $0.002223
₿0.00000000054
12.01 $228.09M
$0.002228
$0.001966
$29.54M
$228.09M
$228.09M
Previsão de Preço do Notcoin(not)
282 Synthetix Network Token  SNX $0.6594
₿0.000055
8.46 $226.52M
₿18.2K
$0.6605
₿0.000059
$0.603
₿0.000055
$16.46M
₿676.8
$226.79M
₿18.23K
$226.52M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
283 Wrapped Beacon ETH  WBETH $3,178.16
₿0.052
6.23 $225.45M
₿3.71K
$3,192.72
₿0.053
$2,973.75
₿0.052
$10.34M
₿91.01
$225.45M
₿3.71K
$225.45M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
285 MX Token  MX $2.36
₿0.000079
-1.89 $222.61M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$11M
₿907.8
$982.35M
₿34.19K
$222.61M
₿7.89K
Previsão de Preço do MX Token(mx)
286 MANTRA DAO  OM $0.2242
₿0.000011
5.53 $217.67M
₿9.66K
$0.2256
₿0.000012
$0.2041
₿0.000010
$73.55M
₿1.2K
$374.86M
₿10.59K
$217.67M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
287 Oasis Network  ROSE $0.02918
₿0.0000017
11.88 $216.24M
₿12.02K
$0.02922
₿0.0000018
$0.02585
₿0.0000017
$17.37M
₿495.64
$292.14M
₿17.86K
$216.24M
₿12.02K
Previsão de Preço do Oasis Network(rose)
289 Ravencoin  RVN $0.01402
₿0.00000056
5.05 $215.31M
₿7.79K
$0.01405
₿0.00000061
$0.01309
₿0.00000056
$18.21M
₿662.65
$215.31M
₿11.92K
$215.31M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
290 Basic Attention Token  BAT $0.1428
₿0.0000044
5.72 $213.66M
₿6.64K
$0.1429
₿0.0000047
$0.1338
₿0.0000044
$14.44M
₿1.23K
$214.28M
₿6.67K
$213.66M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
291 0x  ZRX $0.2509
₿0.0000094
6.35 $212.88M
₿8.02K
$0.2515
₿0.000010
$0.2333
₿0.0000094
$17.73M
₿396.76
$250.92M
₿9.47K
$212.88M
₿8.02K
Previsão de Preço do 0x(zrx)
292 ORDI  ORDI $10.08
₿0.0010
19.76 $211.59M
₿21.06K
$10.15
₿0.0010
$8.37
₿0.00098
$103.28M
₿4.63K
$211.59M
₿21.06K
$211.59M
₿21.06K
Previsão de Preço do ORDI(ordi)
294 IoTeX  IOTX $0.02225
₿0.0000011
4.25 $210.16M
₿10.65K
$0.02231
₿0.0000011
$0.02108
₿0.0000010
$9.66M
₿697.64
$210.16M
₿10.71K
$210.16M
₿10.65K
Previsão de Preço do IoTeX(iotx)
297 EURC  EURC $1.17
₿0.000015
-0.35 $205.16M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$56.45M
₿24.04
$205.16M
₿765.5
$205.16M
₿765.5
Previsão de Preço do EURC(eurc)
298 Frax Share  FRAX $2.21
₿0.000097
6.77 $197.71M
₿7.69K
$2.23
₿0.00010
$2.06
₿0.000096
$14.79M
₿340.69
$221.25M
₿9.72K
$197.71M
₿7.69K
Previsão de Preço do Frax Share(frax)
299 Blur  BLUR $0.08216
₿0.0000074
8.80 $198.57M
₿11.38K
$0.08256
₿0.0000080
$0.07457
₿0.0000073
$24.21M
₿715.12
$246.44M
₿22.31K
$198.57M
₿11.38K
Previsão de Preço do Blur(blur)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.