$3.36T
Capitalização total de mercado
$170.04B
Volume total
BTC 57.42%     ETH 11.96%
Dominância

Página de Resultados 2 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem
Cyber Ecosystem (794)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
176 IOTA  IOTA $0.1004
₿0.0000043
-5.20 $425.77M
₿13.77K
$0.1073
₿0.0000045
$0.1004
₿0.0000042
$15.51M
₿326.49
$481.69M
₿19.74K
$425.77M
₿13.77K
Previsão de Preço do IOTA(iota)
179 Ethereum Name Service  ENS $10.81
₿0.00029
-0.21 $413.02M
₿9.07K
$11.15
₿0.00030
$10.8
₿0.00028
$44.14M
₿687.08
$1.08B
₿29.25K
$413.02M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
180 dogwifhat  WIF $0.4071
₿0.000049
-3.12 $408.24M
₿49.99K
$0.4269
₿0.000056
$0.4077
₿0.000049
$169.13M
₿7.3K
$408.24M
₿49.99K
$408.24M
₿49.99K
Previsão de Preço do dogwifhat(wif)
181 Conflux Token  CFX $0.07847
₿0.0000050
-2.94 $405.34M
₿19.35K
$0.08103
₿0.0000050
$0.07821
₿0.0000046
$17.6M
₿1.96K
$450.35M
₿27.57K
$405.34M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
182 Sun Token  SUN $0.02107
₿0.00000022
0.74 $404.57M
₿2.18K
$0.02124
₿0.00000022
$0.02087
₿0.00000021
$28.75M
₿387.46
$419.36M
₿4.41K
$404.57M
₿2.18K
Previsão de Preço do Sun Token(sun)
183 JUST  JST $0.04056
₿0.00000055
1.47 $401.77M
₿4.98K
$0.04092
₿0.00000057
$0.03984
₿0.00000055
$26.13M
₿453.18
$401.77M
₿5.54K
$401.77M
₿4.98K
Previsão de Preço do JUST(jst)
184 USDB  USDB $0.9892
₿0.000014
-0.24 $401.75M
₿0
$1.01
₿0.000014
$0.9862
₿0.000014
$296.95K
₿645.01
$401.75M
$401.75M
₿0
Previsão de Preço do USDB(usdb)
185 Pyth Network  PYTH $0.06941
₿0.000010
-2.36 $399.69M
₿16.31K
$0.07215
₿0.000011
$0.06939
₿0.000010
$23.46M
₿1.09K
$695.12M
₿108.72K
$399.69M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
186 Bitcoin SV  BSV $19.83
₿0.0013
-1.13 $396.08M
₿26.35K
$20.25
₿0.0013
$19.79
₿0.0013
$14.2M
₿597.4
$396.08M
₿28.11K
$396.08M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
187 Decred  DCR $22.55
₿0.00036
17.31 $388.46M
₿5.82K
$24.8
₿0.00037
$18.68
₿0.00036
$25.53M
₿45.63
$388.46M
₿7.65K
$388.46M
₿5.82K
Previsão de Preço do Decred(dcr)
189 Gnosis  GNO $146.93
₿0.0051
-0.10 $387.86M
₿13.49K
$149.11
₿0.0053
$145.55
₿0.0052
$10.53M
₿76.52
$440.82M
₿15.63K
$387.86M
₿13.49K
Previsão de Preço do Gnosis(gno)
191 Trust Wallet Token  TWT $0.9201
₿0.000017
1.05 $383.08M
₿7.38K
$0.9288
₿0.000018
$0.8935
₿0.000017
$14.93M
₿283.36
$919.43M
₿17.71K
$383.08M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
192 Onyxcoin  XCN $0.008926
₿0.000000035
-2.11 $379.43M
₿980.01
$0.009178
₿0.000000036
$0.008811
₿0.000000034
$28.2M
₿84.72
$483.68M
₿1.7K
$379.43M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
193 Telcoin  TEL $0.003978
₿0.000000057
-0.77 $378M
₿4.47K
$0.004077
₿0.000000061
$0.003906
₿0.000000057
$1.81M
₿31.48
$397.58M
₿5.75K
$378M
₿4.47K
Previsão de Preço do Telcoin(tel)
194 Pendle  PENDLE $2.23
₿0.000096
-0.96 $377.27M
₿9.16K
$2.32
₿0.000098
$2.23
₿0.000087
$46.46M
₿1.99K
$629.3M
₿24.43K
$377.27M
₿9.16K
Previsão de Preço do Pendle(pendle)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $96,524
₿1.0019
1.40 $373.53M
₿3.48K
$97,719
₿1.0076
$94,671
₿0.99
$21.01M
₿290.49
$373.53M
₿3.48K
$373.53M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
197 crvUSD  CRVUSD $0.9995
₿0.000014
-0.11 $372.45M
₿2.1K
$1.01
₿0.000014
$0.9901
₿0.000014
$28.57M
₿330.85
$372.46M
₿2.1K
$372.45M
₿2.1K
200 APENFT  NFT $0.0000003667
₿0.0000000000077
-0.56 $363.38M
₿7.61K
$0.0000003699
₿0.0000000000078
$0.0000003635
₿0.0000000000076
$36.28M
₿353.29
$363.38M
₿7.69K
$363.38M
₿7.61K
Previsão de Preço do APENFT(nft)
201 BENQI Liquid Staked AVAX  SAVAX $18.06
₿0.00077
-1.45 $361.95M
₿5.14K
$18.55
₿0.00078
$17.95
₿0.00076
$1.27M
₿25.86
$361.95M
₿5.14K
$361.95M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
202 EURC  EURC $1.16
₿0.000015
-0.05 $357.09M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$26.53M
₿24.04
$357.09M
₿765.5
$357.09M
₿765.5
Previsão de Preço do EURC(eurc)
203 Kinesis Gold  KAU $148.29
₿0.0011
-0.15 $353.85M
₿1.53K
$151.3
₿0.0011
$147.07
₿0.0010
$10.21M
₿9.1
$353.85M
$353.85M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
204 Olympus  OHM $21.55
₿0.00018
-1.06 $353.19M
₿2.96K
$21.87
₿0.00017
$21.5
₿0.00017
$352.65K
₿12.82
$454.25M
₿4K
$353.19M
₿2.96K
Previsão de Preço do Olympus(ohm)
205 ether.fi Staked ETH  EETH $3,327.98
₿0.051
0.36 $352.54M
₿20.76K
$3,383.36
₿0.051
$3,281.48
₿0.050
$7.2K
₿2.15
$10.99B
₿54.93K
$352.54M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
206 Gala  GALA $0.007426
₿0.00000084
-2.59 $350.03M
₿31.94K
$0.007677
₿0.00000094
$0.007415
₿0.00000083
$41.51M
₿3.63K
$350.03M
₿31.94K
$350.03M
₿31.94K
Previsão de Preço do Gala(gala)
208 Kinesis Silver  KAG $92.89
₿0.00041
5.21 $345.74M
₿1.45K
$93.59
₿0.00041
$88.27
₿0.00039
$5.22M
₿6.66
$345.74M
$345.74M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
210 The Sandbox  SAND $0.1261
₿0.0000087
-1.13 $336.55M
₿19.71K
$0.1298
₿0.0000091
$0.1253
₿0.0000086
$60.32M
₿1.56K
$378.54M
₿26.26K
$336.55M
₿19.71K
Previsão de Preço do The Sandbox(sand)
212 LayerZero  ZRO $1.64
3.29 $331.99M
$1.73
$1.59
$63.66M
$1.64B
$331.99M
Previsão de Preço do LayerZero(zro)
215 Raydium  RAY $1.22
₿0.000027
-1.80 $329.14M
₿7.33K
$1.26
₿0.000029
$1.21
₿0.000027
$42.46M
₿352.53
$680.1M
₿15.49K
$329.14M
₿7.33K
Previsão de Preço do Raydium(ray)
217 Golem  GLM $0.3187
₿0.0000076
-0.79 $318.8M
₿7.62K
$0.3395
₿0.0000080
$0.3189
₿0.0000076
$18.86M
₿224.55
$318.8M
₿7.62K
$318.8M
₿7.62K
Previsão de Preço do Golem(glm)
222 Theta Network  THETA $0.3111
₿0.000039
-4.39 $311.66M
₿39.59K
$0.3266
₿0.000042
$0.3111
₿0.000039
$15.07M
₿2.97K
$311.66M
₿39.59K
$311.66M
₿39.59K
Previsão de Preço do Theta Network(theta)
223 Basic Attention Token  BAT $0.2036
₿0.0000044
-2.08 $304.55M
₿6.64K
$0.2089
₿0.0000047
$0.2022
₿0.0000044
$20.96M
₿1.23K
$305.42M
₿6.67K
$304.55M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
224 ZKsync  ZK $0.03539
₿0.0000055
-1.81 $303.32M
$0.03787
$0.03512
$48.98M
$743.45M
$303.32M
Previsão de Preço do ZKsync(zk)
227 Undeads Games  UDS $2.38
-0.99 $296.87M
$2.42
$2.38
$960.71K
$595.88M
$296.87M
Previsão de Preço do Undeads Games(uds)
231 Decentraland  MANA $0.1498
₿0.0000086
-2.59 $287.88M
₿16.16K
$0.1567
₿0.0000091
$0.1483
₿0.0000086
$41.89M
₿1.63K
$329M
₿19.02K
$287.88M
₿16.16K
Previsão de Preço do Decentraland(mana)
233 NEO  NEO $3.99
₿0.00028
-0.58 $281.02M
₿20.14K
$4.11
₿0.00029
$3.96
₿0.00027
$18.23M
₿2.25K
$398.44M
₿28.56K
$281.02M
₿20.14K
Previsão de Preço do NEO(neo)
235 Frax Ether  FRXETH $3,323.62
₿0.051
0.35 $279.19M
₿13K
$3,382.25
₿0.051
$3,278.9
₿0.050
$267.47K
₿97.69
$279.19M
₿13K
$279.19M
₿13K
Previsão de Preço do Frax Ether(frxeth)
238 Merlin Chain  MERL $0.2528
2.73 $275.36M
$0.2552
$0.2312
$53.07M
$531.25M
$275.36M
Previsão de Preço do Merlin Chain(merl)
239 Frax  FRAX $0.9938
₿0.000014
0.13 $274.48M
₿9.54K
$0.9955
₿0.000014
$0.991
₿0.000014
$4.79M
₿607.03
$274.48M
₿9.54K
$274.48M
₿9.54K
242 Arweave  AR $4.06
₿0.00044
-1.37 $266.03M
₿28.72K
$4.19
₿0.00046
$4.02
₿0.00043
$26.72M
₿462.18
$266.03M
₿28.72K
$266.03M
₿28.72K
Previsão de Preço do Arweave(ar)
243 Compound Governance Token  COMP $27.49
₿0.0010
1.58 $265.77M
₿7K
$27.87
₿0.0010
$26.8
₿0.0010
$20.67M
₿632.52
$274.9M
₿10.21K
$265.77M
₿7K
Previsão de Preço do Compound Governance Token(comp)
245 SwissBorg  BORG $0.2674
₿0.0000036
1.79 $265.12M
₿3.62K
$0.274
₿0.0000038
$0.2627
₿0.0000035
$721.6K
₿25.58
$265.12M
₿3.62K
$265.12M
₿3.62K
Previsão de Preço do SwissBorg(borg)
246 MimbleWimbleCoin  MWC $23.8
₿0.00019
1.22 $263.38M
₿2.15K
$23.98
₿0.
$22.98
₿0.
$140.11K
₿0
$263.38M
₿2.15K
$263.38M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
247 Ultima  ULTIMA $6,966.01
₿0.070
2.82 $262.82M
₿1.9K
$6,973.86
₿0.
$6,741.49
₿0.
$19.22M
₿0
$695.79M
₿7.04K
$262.82M
₿1.9K
Previsão de Preço do Ultima(ultima)
248 Helium  HNT $1.4
₿0.000079
1.00 $261.72M
₿12.94K
$1.42
₿0.000082
$1.39
₿0.000078
$5.5M
₿718.39
$313.24M
₿17.65K
$261.72M
₿12.94K
Previsão de Preço do Helium(hnt)
255 Instadapp  FLUID $3.24
₿0.000028
1.80 $249.69M
₿512.01
$3.3
₿0.000029
$3.14
₿0.000028
$4.09M
₿0.61
$324.14M
₿2.85K
$249.69M
₿512.01
Previsão de Preço do Instadapp(fluid)
260 Terra  LUNC $0.00004374
₿0.0000000018
0.18 $239.35M
₿10.87K
$0.00004433
₿0.0000000019
$0.00004322
₿0.0000000018
$14.61M
₿588.86
$283.03M
₿12.69K
$239.35M
₿10.87K
Previsão de Preço do Terra(lunc)
261 BTSE Token  BTSE $1.48
₿0.000011
-5.06 $238.71M
₿1.8K
$1.56
₿0.000011
$1.47
₿0.000010
$12.13M
₿0.06
$294.59M
₿2.22K
$238.71M
₿1.8K
Previsão de Preço do BTSE Token(btse)
263 eCash  XEC $0.00001179
₿0.0000000010
-2.47 $235.37M
₿19.98K
$0.00001214
₿0.0000000010
$0.00001179
₿0.0000000010
$4.88M
₿358.24
$235.38M
₿21.31K
$235.37M
₿19.98K
Previsão de Preço do eCash(xec)
264 Immutable  IMX $0.2841
₿0.000037
-1.99 $234.73M
₿53.58K
$0.302
₿0.000039
$0.2841
₿0.000037
$23.56M
₿841.95
$568.13M
₿75.31K
$234.73M
₿53.58K
Previsão de Preço do Immutable(imx)
265 Thorchain  RUNE $0.6681
₿0.00010
5.51 $234.51M
₿34.56K
$0.6788
₿0.00010
$0.6263
₿0.00010
$85.49M
₿5.37K
$283.92M
₿42.91K
$234.51M
₿34.56K
Previsão de Preço do Thorchain(rune)
270 1inch  1INCH $0.1596
₿0.0000081
-3.11 $223.4M
₿9.3K
$0.1654
₿0.0000085
$0.1595
₿0.0000080
$18.36M
₿675.32
$239.42M
₿12.17K
$223.4M
₿9.3K
Previsão de Preço do 1inch(1inch)
284 Horizen  ZEN $11.56
₿0.00016
13.54 $204.47M
₿2.44K
$12.9
₿0.00016
$10.04
₿0.00016
$232.12M
₿215.31
$242.32M
₿2.44K
$204.47M
₿2.44K
Previsão de Preço do Horizen(zen)
286 Kamino  KMNO $0.05526
-1.39 $204.61M
$0.05649
$0.05444
$12.18M
$552.79M
$204.61M
Previsão de Preço do Kamino(kmno)
287 APEcoin  APE $0.2232
₿0.000023
-2.96 $203.04M
₿14.95K
$0.2331
₿0.000024
$0.2215
₿0.000023
$36.34M
₿1.23K
$223.45M
₿23.81K
$203.04M
₿14.95K
Previsão de Preço do APEcoin(ape)
290 Wormhole  W $0.03869
₿0.000011
-0.65 $203M
₿21.52K
$0.03993
₿0.000012
$0.03827
₿0.000011
$25.42M
₿4.68K
$386.76M
₿119.53K
$203M
₿21.52K
Previsão de Preço do Wormhole(w)
292 Axie Infinity  AXS $1.15
₿0.00013
-2.56 $194.01M
₿19.8K
$1.35
₿0.00014
$1.15
₿0.00013
$313.15M
₿785.98
$311.55M
₿37.36K
$194.01M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
293 Jito  JTO $0.454
₿0.000052
-1.51 $192.84M
₿6.2K
$0.4733
₿0.000058
$0.4542
₿0.000051
$22.37M
₿2.28K
$454.25M
₿52.91K
$192.84M
₿6.2K
Previsão de Preço do Jito(jto)
294 OriginTrail  TRAC $0.4308
₿0.000016
-1.53 $192.7M
₿6.61K
$0.4384
₿0.000016
$0.4248
₿0.000015
$13.99M
₿71.98
$215.41M
₿8.19K
$192.7M
₿6.61K
Previsão de Preço do OriginTrail(trac)
296 Staked Frax Ether  SFRXETH $3,812.17
₿0.054
0.41 $191M
₿8.67K
$3,876.05
₿0.055
$3,758.55
₿0.054
$18.62K
₿11.36
$191M
₿8.67K
$191M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
299 Convex Finance  CVX $2.07
₿0.000052
-3.03 $188.7M
₿4.28K
$2.14
₿0.000054
$2.07
₿0.000051
$13.52M
₿69.57
$206.84M
₿5.2K
$188.7M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
301 AMP Token  AMP $0.002216
₿0.00000013
-1.78 $186.78M
₿7.37K
$0.002278
₿0.00000013
$0.002216
₿0.00000012
$8.3M
₿218.59
$220.99M
₿13.06K
$186.78M
₿7.37K
Previsão de Preço do AMP Token(amp)
306 MX Token  MX $2.03
₿0.000079
-0.39 $183.12M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$17.67M
₿907.8
$829.69M
₿34.19K
$183.12M
₿7.89K
Previsão de Preço do MX Token(mx)
307 SafePal  SFP $0.366
₿0.000013
-1.54 $182.99M
₿6.03K
$0.3729
₿0.000013
$0.3659
₿0.000012
$2.27M
₿283.26
$182.99M
₿6.52K
$182.99M
₿6.03K
Previsão de Preço do SafePal(sfp)
308 Elrond  EGLD $6.23
₿0.00076
-2.44 $181.48M
₿20.46K
$6.43
₿0.00079
$6.19
₿0.00075
$12.63M
₿398.24
$181.48M
₿20.46K
$181.48M
₿20.46K
Previsão de Preço do Elrond(egld)
309 Brett  BRETT $0.01814
₿0.0000011
-2.59 $180.4M
₿9.59K
$0.0197
₿0.0000011
$0.01804
₿0.0000011
$30.75M
₿196.34
$180.4M
₿11.28K
$180.4M
₿9.59K
Previsão de Preço do Brett(brett)
312 Reserve Rights Token  RSR $0.002857
₿0.00000012
-4.69 $178.41M
₿6.58K
$0.003008
₿0.00000014
$0.00284
₿0.00000012
$16.74M
₿521.07
$285.88M
₿13.01K
$178.41M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
313 Concordium  CCD $0.01517
₿0.000000080
6.31 $178.93M
₿754.66
$0.01517
₿0.000000081
$0.01396
₿0.000000077
$752.23K
₿16.29
$216.31M
₿1.06K
$178.93M
₿754.66
Previsão de Preço do Concordium(ccd)
315 Aethir  ATH $0.01055
-0.27 $175.41M
$0.011
$0.01037
$19.2M
$443.64M
$175.41M
Previsão de Preço do Aethir(ath)
317 dYdX  DYDX $0.2073
₿0.000043
-3.85 $170.45M
₿20.31K
$0.217
₿0.000045
$0.2074
₿0.000043
$8M
₿167.09
$199.15M
₿31.1K
$170.45M
₿20.31K
Previsão de Preço do dYdX(dydx)
319 Synthetix Network Token  SNX $0.491
₿0.000055
-3.31 $168.65M
₿18.2K
$0.5131
₿0.000059
$0.4908
₿0.000055
$23.31M
₿676.8
$168.85M
₿18.23K
$168.65M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
326 Flow  FLOW $0.1011
₿0.000017
8.83 $165.37M
₿26.23K
$0.1034
₿0.000018
$0.09069
₿0.000017
$26.91M
₿608.01
$165.37M
₿26.23K
$165.37M
₿26.23K
Previsão de Preço do Flow(flow)
328 Railgun  RAIL $2.86
₿0.0000096
-4.37 $164.51M
₿553.67
$3.14
₿0.0000097
$2.69
₿0.0000089
$1.68M
₿2.78
$164.51M
₿553.67
$164.51M
₿553.67
Previsão de Preço do Railgun(rail)
329 Rollbit Coin  RLB $0.09228
₿0.0000017
1.74 $164.35M
₿4.95K
$0.09374
₿0.0000017
$0.09071
₿0.0000016
$270.11K
₿23.48
$164.35M
₿4.95K
$164.35M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
331 Beam  BEAM $0.003176
₿0.00000044
-1.47 $163.28M
₿23.51K
$0.003321
₿0.00000045
$0.003178
₿0.00000042
$8.59M
₿389.45
$186.11M
₿27.79K
$163.28M
₿23.51K
Previsão de Preço do Beam(beam)
332 Livepeer  LPT $3.35
₿0.00022
-3.66 $163.05M
₿7.03K
$3.49
₿0.00024
$3.33
₿0.00022
$23.5M
₿341.58
$163.05M
₿7.03K
$163.05M
₿7.03K
Previsão de Preço do Livepeer(lpt)
334 BNB48 Club Token  KOGE $47.99
₿0.00022
0.05 $162.25M
₿772.81
$48.04
₿0.00023
$47.86
₿0.00022
$46.2M
₿0.92
$162.25M
₿772.81
$162.25M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
335 Qtum  QTUM $1.52
₿0.000072
3.37 $161.48M
₿7.59K
$1.64
₿0.000075
$1.47
₿0.000065
$67M
₿1.31K
$164.34M
₿7.79K
$161.48M
₿7.59K
Previsão de Preço do Qtum(qtum)
338 Wemix Token  WEMIX $0.3503
₿0.000028
-1.45 $161.51M
₿10.28K
$0.3558
₿0.000030
$0.3464
₿0.000028
$1.19M
₿115.52
$193.11M
₿27.64K
$161.51M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
342 Dog (Bitcoin)  DOG $0.001579
-0.35 $158.09M
$0.001628
$0.001536
$5.59M
$158.09M
$158.09M
Previsão de Preço do Dog (Bitcoin)(dog)
343 DeXe  DEXE $3.38
₿0.00022
-2.62 $157.83M
₿12.87K
$3.48
₿0.00023
$3.37
₿0.00022
$5.79M
₿211.75
$326.34M
₿21.76K
$157.83M
₿12.87K
Previsão de Preço do DeXe(dexe)
344 Zano  ZANO $10.31
₿0.000052
-7.26 $155.89M
₿740.27
$11.12
₿0.000052
$10.08
₿0.000050
$2.06M
₿1.57
$155.9M
$155.89M
₿740.27
Previsão de Preço do Zano(zano)
347 Creditcoin  CTC $0.2915
₿0.000011
1.21 $149.83M
₿3.77K
$0.2961
₿0.000012
$0.2834
₿0.000011
$10.88M
₿123.77
$176.09M
₿6.95K
$149.83M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
348 NXM  NXM $80.29
₿0.0010
4.77 $151.46M
₿4.21K
$80.91
₿0.0010
$76.63
₿0.0010
$0
₿0
$151.46M
₿4.21K
$151.46M
₿4.21K
Previsão de Preço do NXM(nxm)
351 CoW Protocol  COW $0.2688
₿0.0000034
6.06 $148.89M
₿761.43
$0.2826
₿0.0000036
$0.2529
₿0.0000034
$22.87M
₿3.2
$269.03M
₿3.5K
$148.89M
₿761.43
Previsão de Preço do CoW Protocol(cow)
352 Tokenize Xchange  TKX $1.86
₿0.00022
0.44 $148.79M
₿18.02K
$1.89
₿0.00022
$1.84
₿0.00021
$3.13K
₿1.01K
$186M
₿22.53K
$148.79M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
354 Origin Ether  OETH $3,326.45
₿0.051
0.31 $147.91M
₿2.28K
$3,382.27
₿0.051
$3,275.27
₿0.050
$488.78K
₿0.01
$147.91M
₿2.28K
$147.91M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
355 Akash Network  AKT $0.5174
₿0.000058
-6.16 $147.64M
₿13.59K
$0.5513
₿0.000060
$0.5112
₿0.000058
$13.09M
₿109.29
$148.31M
₿13.7K
$147.64M
₿13.59K
Previsão de Preço do Akash Network(akt)
358 STASIS EURO  EURS $1.17
₿0.000016
0.22 $145.05M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$15.67K
₿8.53
$145.05M
₿2K
$145.05M
₿2K
359 Theta Fuel  TFUEL $0.02009
₿0.0000015
0.53 $144.59M
₿9.97K
$0.02025
₿0.0000017
$0.01976
₿0.0000015
$1.95M
₿865.08
$144.59M
₿9.97K
$144.59M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
360 Toshi  TOSHI $0.0003407
₿0.0000000083
-4.19 $143.35M
₿3.59K
$0.0003596
₿0.0000000096
$0.0003401
₿0.0000000083
$12.79M
₿66.19
$143.35M
₿3.59K
$143.35M
₿3.59K
Previsão de Preço do Toshi(toshi)
362 AIOZ Network  AIOZ $0.1157
₿0.000011
-2.87 $141.72M
₿12.29K
$0.1202
₿0.000012
$0.1138
₿0.000011
$9.24M
₿99.58
$142.04M
₿12.3K
$141.72M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
364 SuperFarm  SUPER $0.221
₿0.000015
0.40 $140.97M
₿7.2K
$0.2246
₿0.000017
$0.2179
₿0.000015
$11.88M
₿170.02
$221.24M
₿15.93K
$140.97M
₿7.2K
Previsão de Preço do SuperFarm(super)
365 Kusama  KSM $7.98
₿0.00057
-2.35 $140.54M
₿5.2K
$8.18
₿0.00061
$7.89
₿0.00057
$7.48M
₿368.76
$140.54M
₿5.79K
$140.54M
₿5.2K
Previsão de Preço do Kusama(ksm)
367 Gas  GAS $2.15
₿0.000093
-0.01* $139.7M
₿6.04K
$2.2
₿0.000096
$2.14
₿0.000092
$5.55M
₿233.74
$139.7M
₿6.04K
$139.7M
₿6.04K
Previsão de Preço do Gas(gas)
372 Nervos Network  CKB $0.002837
₿0.00000052
-2.32 $136.23M
₿23.29K
$0.002939
₿0.00000054
$0.002811
₿0.00000043
$7.59M
₿4.81K
$138.36M
₿23.65K
$136.23M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
375 Dola USD Stablecoin  DOLA $0.9977
₿0.000014
0.05 $135.83M
₿1.02K
$0.9987
₿0.000014
$0.9969
₿0.000014
$4.24M
₿13.66
$185.44M
₿1.3K
$135.83M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
376 Safe  SAFE $0.1982
12.17 $136.25M
$0.2009
₿0.
$0.1644
₿0.
$28.98M
₿0
$198.24M
$136.25M
Previsão de Preço do Safe(safe)
381 Core  CORE $0.1313
₿0.000031
0.69 $134.31M
₿28.25K
$0.1369
₿0.000035
$0.1296
₿0.000031
$8.57M
₿1.6K
$275.88M
₿67.47K
$134.31M
₿28.25K
Previsão de Preço do Core(core)
382 Turbo  TURBO $0.001915
₿0.000000011
-3.92 $132.15M
₿772.11
$0.002033
₿0.000000011
$0.001915
₿0.000000010
$21.59M
₿111.06
$132.15M
₿772.11
$132.15M
₿772.11
Previsão de Preço do Turbo(turbo)
385 Prometeus  PROM $7.15
₿0.00020
1.66 $130.67M
₿3.75K
$7.76
₿0.00021
$6.93
₿0.00020
$14.43M
₿76.57
$137.83M
₿3.95K
$130.67M
₿3.75K
Previsão de Preço do Prometeus(prom)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀