$3.36T
Capitalisation boursière totale
$140.99B
Volume total
BTC 61.32%     ETH 9.04%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Polyhedra Network  ZKJ $2
₿0.000036
-0.80 $618.06M
₿0
$2.02
₿0.000040
$2
₿0.000036
$5.87B
₿485.7
$2B
₿32.51K
$618.06M
₿0
Prévision du cours de Polyhedra Network (zkj)
139 Helium  HNT $3.2
₿0.000079
-7.22 $586.38M
₿12.94K
$3.45
₿0.000082
$3.15
₿0.000078
$8.01M
₿718.39
$713.1M
₿17.65K
$586.38M
₿12.94K
Prévision du cours de Helium (hnt)
140 Tezos  XTZ $0.5586
₿0.000017
-6.46 $584.07M
₿17.61K
$0.5972
₿0.000018
$0.5478
₿0.000017
$31.04M
₿564.27
$595.31M
₿17.98K
$584.07M
₿17.61K
Prévision du cours de Tezos (xtz)
141 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.57 $579.96M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$154.51K
₿1.42
$630.02M
₿1.69K
$579.96M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
143 Flow  FLOW $0.357
₿0.000017
-5.99 $566.08M
₿26.23K
$0.3797
₿0.000018
$0.3511
₿0.000017
$32.01M
₿608.01
$566.08M
₿26.23K
$566.08M
₿26.23K
Prévision du cours de Flow (flow)
144 Thorchain  RUNE $1.61
₿0.00010
-9.39 $565.71M
₿34.56K
$1.78
₿0.00010
$1.58
₿0.00010
$177.01M
₿5.37K
$684.98M
₿42.91K
$565.71M
₿34.56K
Prévision du cours de Thorchain (rune)
146 Jito  JTO $1.63
₿0.000052
-5.91 $545.12M
₿6.2K
$1.73
₿0.000058
$1.55
₿0.000051
$35.51M
₿2.28K
$1.63B
₿52.91K
$545.12M
₿6.2K
Prévision du cours de Jito (jto)
147 Onyxcoin  XCN $0.01599
₿0.000000035
-7.77 $537.42M
₿980.01
$0.01735
₿0.000000036
$0.01586
₿0.000000034
$33.48M
₿84.72
$773.85M
₿1.7K
$537.42M
₿980.01
Prévision du cours de Onyxcoin (xcn)
153 Decentraland  MANA $0.2699
₿0.0000086
-4.19 $511.5M
₿16.16K
$0.2818
₿0.0000091
$0.2659
₿0.0000086
$59.19M
₿1.63K
$591.85M
₿19.02K
$511.5M
₿16.16K
Prévision du cours de Decentraland (mana)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $103,725
₿1.0019
-2.15 $508.4M
₿3.48K
$106,192
₿1.0076
$103,162
₿0.99
$16.76M
₿290.49
$508.4M
₿3.48K
$508.4M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
157 TrueUSD  TUSD $0.9989
₿0.000014
0.01* $494.98M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$28.86M
₿694.9
$494.98M
₿7.28K
$494.98M
₿7.28K
158 Brett  BRETT $0.04932
₿0.0000011
-16.47 $486.69M
₿9.59K
$0.06057
₿0.0000011
$0.04664
₿0.0000011
$55.18M
₿196.34
$486.69M
₿11.28K
$486.69M
₿9.59K
Prévision du cours de Brett (brett)
159 APEcoin  APE $0.6101
₿0.000023
-10.83 $486.21M
₿14.95K
$0.6931
₿0.000024
$0.5962
₿0.000023
$60.56M
₿1.23K
$608.17M
₿23.81K
$486.21M
₿14.95K
Prévision du cours de APEcoin (ape)
163 tBTC  TBTC $104,121
₿1.00030
-1.76 $470.54M
₿2.51K
$105,984
₿1.010
$103,199
₿0.99
$7.49M
₿11.52
$470.54M
₿2.51K
$470.54M
₿2.51K
Prévision du cours de tBTC (tbtc)
165 Livepeer  LPT $11.21
₿0.00022
45.87 $458.54M
₿7.03K
$13.37
₿0.00024
$7.27
₿0.00022
$4.47B
₿341.58
$458.54M
₿7.03K
$458.54M
₿7.03K
Prévision du cours de Livepeer (lpt)
166 Aethir  ATH $0.05009
-2.34 $454.36M
$0.05493
$0.04804
$144.51M
$2.1B
$454.36M
Prévision du cours de Aethir (ath)
167 Beldex  BDX $0.06335
₿0.00000057
0.36 $452.6M
₿3.73K
$0.06583
₿0.00000057
$0.06298
₿0.00000056
$2.39M
₿23.95
$629.21M
₿5.75K
$452.6M
₿3.73K
Prévision du cours de Beldex (bdx)
169 Kava  KAVA $0.4126
₿0.000013
1.27 $447.08M
₿14.44K
$0.415
₿0.000014
$0.3757
₿0.000013
$23.86M
₿342.64
$447.08M
₿14.44K
$447.08M
₿14.44K
Prévision du cours de Kava (kava)
170 Elrond  EGLD $15.21
₿0.00076
-6.85 $429.3M
₿20.46K
$16.33
₿0.00079
$14.78
₿0.00075
$41.17M
₿398.24
$429.3M
₿20.46K
$429.3M
₿20.46K
Prévision du cours de Elrond (egld)
171 Aerodrome Finance  AERO $0.5089
₿0.000027
-6.36 $420.09M
₿10.52K
$0.5435
₿0.000027
$0.5
₿0.000026
$31.76M
₿618.19
$833.35M
₿26.04K
$420.09M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
172 Dog (Bitcoin)  DOG $0.004185
-7.57 $418.45M
$0.004528
$0.003993
$28.68M
$418.45M
$418.45M
Prévision du cours de Dog (Bitcoin) (dog)
173 APENFT  NFT $0.0000004199
₿0.0000000000077
-1.75 $415.78M
₿7.61K
$0.0000004279
₿0.0000000000078
$0.0000004194
₿0.0000000000076
$22.3M
₿353.29
$419.93M
₿7.69K
$415.78M
₿7.61K
Prévision du cours de APENFT (nft)
175 AIOZ Network  AIOZ $0.3521
₿0.000011
-12.31 $412.73M
₿12.29K
$0.4016
₿0.000012
$0.3359
₿0.000011
$19.81M
₿99.58
$415.39M
₿12.3K
$412.73M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
177 USDB  USDB $1.01
₿0.000014
1.62 $410.32M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$3.13M
₿645.01
$410.32M
$410.32M
₿0
Prévision du cours de USDB (usdb)
179 dYdX  DYDX $0.5258
₿0.000043
-11.48 $407.7M
₿20.31K
$0.594
₿0.000045
$0.517
₿0.000043
$32.2M
₿167.09
$477.69M
₿31.1K
$407.7M
₿20.31K
Prévision du cours de dYdX (dydx)
180 Starknet  STRK $0.1314
₿0.000026
-8.31 $407.45M
₿19.46K
$0.1433
₿0.000027
$0.1255
₿0.000026
$55.16M
₿2.04K
$1.31B
₿267.26K
$407.45M
₿19.46K
Prévision du cours de Starknet (strk)
181 Arweave  AR $6.23
₿0.00044
-9.63 $407.43M
₿28.72K
$6.98
₿0.00046
$6.04
₿0.00043
$51.87M
₿462.18
$407.43M
₿28.72K
$407.43M
₿28.72K
Prévision du cours de Arweave (ar)
182 Axie Infinity  AXS $2.49
₿0.00013
-7.45 $402.2M
₿19.8K
$2.69
₿0.00014
$2.45
₿0.00013
$39.26M
₿785.98
$672.01M
₿37.36K
$402.2M
₿19.8K
Prévision du cours de Axie Infinity (axs)
183 NEO  NEO $5.7
₿0.00028
-8.92 $402.17M
₿20.14K
$6.26
₿0.00029
$5.6
₿0.00027
$51.32M
₿2.25K
$570.21M
₿28.56K
$402.17M
₿20.14K
Prévision du cours de NEO (neo)
184 eCash  XEC $0.00002021
₿0.0000000010
-4.70 $401.55M
₿19.98K
$0.0000212
₿0.0000000010
$0.00001968
₿0.0000000010
$14.1M
₿358.24
$401.56M
₿21.31K
$401.55M
₿19.98K
Prévision du cours de eCash (xec)
185 Reserve Rights Token  RSR $0.006931
₿0.00000012
-8.35 $399.04M
₿6.58K
$0.007563
₿0.00000014
$0.006768
₿0.00000012
$31.98M
₿521.07
$692.98M
₿13.01K
$399.04M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
186 USDD  USDD $1
₿0.000014
0.05 $397.28M
₿10.71K
$1
₿0.000014
$0.9941
₿0.000014
$25.13M
₿73.99
$397.28M
$397.28M
₿10.71K
189 Ronin  RON $0.591
₿0.000053
-8.77 $386.35M
₿16.63K
$0.6478
₿0.000055
$0.576
₿0.000053
$19.42M
₿319.75
$590.53M
₿53.35K
$386.35M
₿16.63K
Prévision du cours de Ronin (ron)
190 MimbleWimbleCoin  MWC $34.63
₿0.00019
-3.72 $380.28M
₿2.15K
$36.7
₿0.00020
$34.57
₿0.00018
$303.89K
₿0.11
$380.29M
₿2.15K
$380.28M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
191 Liquid Staked ETH  LSETH $2,722.86
₿0.053
-4.23 $379.39M
₿0
$2,848.09
₿0.053
$2,687.26
₿0.052
$3.2M
₿1.08
$379.39M
₿3.56K
$379.39M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
192 ether.fi Staked ETH  EETH $2,517.51
₿0.051
-4.39 $378.56M
₿20.76K
$2,632.99
₿0.051
$2,491.61
₿0.050
$6.79K
₿2.15
$6.84B
₿54.93K
$378.56M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
193 Conflux Token  CFX $0.07391
₿0.0000050
-8.58 $375.03M
₿19.35K
$0.08085
₿0.0000050
$0.07257
₿0.0000046
$28.98M
₿1.96K
$417.37M
₿27.57K
$375.03M
₿19.35K
Prévision du cours de Conflux Token (cfx)
194 Stader ETHx  ETHX $2,673.07
₿0.051
-4.63 $372.52M
₿6.4K
$2,802.89
₿0.052
$2,643.12
₿0.051
$224.42
₿15.05
$372.52M
₿6.4K
$372.52M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
195 Chiliz  CHZ $0.03858
₿0.0000020
-5.72 $371.42M
₿18.72K
$0.04092
₿0.0000022
$0.03756
₿0.0000020
$52.9M
₿1.44K
$371.42M
₿18.72K
$371.42M
₿18.72K
Prévision du cours de Chiliz (chz)
196 Compound Governance Token  COMP $40.51
₿0.0010
-3.29 $367.91M
₿7K
$41.89
₿0.0010
$39.37
₿0.0010
$54.52M
₿632.52
$405.05M
₿10.21K
$367.91M
₿7K
Prévision du cours de Compound Governance Token (comp)
197 Ether.fi  ETHFI $1.11
₿0.000079
-13.80 $364.21M
₿9.18K
$1.29
₿0.000085
$1.02
₿0.000078
$203.07M
₿4.62K
$1.11B
₿79.7K
$364.21M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
198 Wormhole  W $0.07915
₿0.000011
-12.93 $363.66M
₿21.52K
$0.09091
₿0.000012
$0.07729
₿0.000011
$48.83M
₿4.68K
$789.79M
₿119.53K
$363.66M
₿21.52K
Prévision du cours de Wormhole (w)
199 Sun Token  SUN $0.01879
₿0.00000022
-2.36 $361.59M
₿2.18K
$0.01929
₿0.00000022
$0.0185
₿0.00000021
$43.04M
₿387.46
$373.62M
₿4.41K
$361.59M
₿2.18K
Prévision du cours de Sun Token (sun)
202 Telcoin  TEL $0.003849
₿0.000000057
-4.43 $353.34M
₿4.47K
$0.004074
₿0.000000061
$0.003838
₿0.000000057
$2.21M
₿31.48
$384.48M
₿5.75K
$353.34M
₿4.47K
Prévision du cours de Telcoin (tel)
204 Mog Coin  MOG $0.0000009025
₿0.0000000000085
-13.59 $351.88M
₿3.35K
$0.000001039
₿0.0000000000088
$0.0000008648
₿0.0000000000081
$26.47M
₿80.89
$351.88M
₿3.35K
$351.88M
₿3.35K
Prévision du cours de Mog Coin (mog)
207 Coinbase Wrapped Staked ETH  CBETH $2,773.64
₿0.053
-4.43 $350.16M
₿9.54K
$2,902.08
₿0.054
$2,743.41
₿0.053
$8.02M
₿151.43
$1.03B
₿78.73K
$350.16M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
210 Gnosis  GNO $127.84
₿0.0051
-6.22 $337.43M
₿13.49K
$136.32
₿0.0053
$125.54
₿0.0052
$11.45M
₿76.52
$383.5M
₿15.63K
$337.43M
₿13.49K
Prévision du cours de Gnosis (gno)
211 Popcat  POPCAT $0.3442
₿0.0000031
-11.23 $337.27M
₿3.11K
$0.396
₿0.0000035
$0.3336
₿0.0000031
$98.99M
₿192.09
$337.27M
₿3.11K
$337.27M
₿3.11K
Prévision du cours de Popcat (popcat)
212 Akash Network  AKT $1.24
₿0.000058
-9.15 $334.82M
₿13.59K
$1.36
₿0.000060
$1.21
₿0.000058
$10.85M
₿109.29
$335.57M
₿13.7K
$334.82M
₿13.59K
Prévision du cours de Akash Network (akt)
214 AMP Token  AMP $0.003972
₿0.00000013
-7.33 $334M
₿7.37K
$0.004286
₿0.00000013
$0.003914
₿0.00000012
$14.59M
₿218.59
$395.22M
₿13.06K
$334M
₿7.37K
Prévision du cours de AMP Token (amp)
215 Swell Ethereum  SWETH $2,749.28
₿0.053
-4.34 $333.35M
₿11.03K
$2,874.13
₿0.054
$2,715.04
₿0.052
$209.08K
₿54.8
$333.36M
₿11.03K
$333.35M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
217 Beam  BEAM $0.0063
₿0.00000044
-10.76 $329.95M
₿23.51K
$0.00706
₿0.00000045
$0.006175
₿0.00000042
$43.01M
₿389.45
$372.67M
₿27.79K
$329.95M
₿23.51K
Prévision du cours de Beam (beam)
218 Safe  SAFE $0.5454
-26.60 $323.66M
$0.7431
₿0.
$0.5059
₿0.
$125.5M
₿0
$545.2M
$323.66M
Prévision du cours de Safe (safe)
219 Olympus  OHM $19.73
₿0.00018
-1.07 $323.48M
₿2.96K
$20.09
₿0.00017
$19.65
₿0.00017
$759.65K
₿12.82
$406.61M
₿4K
$323.48M
₿2.96K
Prévision du cours de Olympus (ohm)
220 JUST  JST $0.03261
₿0.00000055
-4.50 $322.9M
₿4.98K
$0.03415
₿0.00000057
$0.03213
₿0.00000055
$55.24M
₿453.18
$322.9M
₿5.54K
$322.9M
₿4.98K
Prévision du cours de JUST (jst)
221 Trust Wallet Token  TWT $0.7686
₿0.000017
-7.14 $319.9M
₿7.38K
$0.8277
₿0.000018
$0.7517
₿0.000017
$9.94M
₿283.36
$767.8M
₿17.71K
$319.9M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
223 Frax  FRAX $0.9994
₿0.000014
-0.01* $314.77M
₿9.54K
$0.9999
₿0.000014
$0.9989
₿0.000014
$8.34M
₿607.03
$314.77M
₿9.54K
$314.77M
₿9.54K
226 Matic Network  MATIC $0.2057
₿0.000012
-6.81 $310.7M
₿118.78K
$0.2213
₿0.000013
$0.202
₿0.000012
$1.78M
₿5.85K
$2.06B
₿127.96K
$310.7M
₿118.78K
Prévision du cours de Matic Network (matic)
227 Terra  LUNC $0.00005674
₿0.0000000018
-4.08 $309.58M
₿10.87K
$0.00005924
₿0.0000000019
$0.00005591
₿0.0000000018
$15.62M
₿588.86
$368.39M
₿12.69K
$309.58M
₿10.87K
Prévision du cours de Terra (lunc)
229 MANTRA DAO  OM $0.3187
₿0.000011
-4.73 $308.77M
₿9.66K
$0.3382
₿0.000012
$0.2993
₿0.000010
$224.9M
₿1.2K
$533.16M
₿10.59K
$308.77M
₿9.66K
Prévision du cours de MANTRA DAO (om)
231 Frax Ether  FRXETH $2,518.08
₿0.051
-4.11 $306.28M
₿13K
$2,625.93
₿0.051
$2,490.92
₿0.050
$6.64M
₿97.69
$306.28M
₿13K
$306.28M
₿13K
Prévision du cours de Frax Ether (frxeth)
234 SuperFarm  SUPER $0.6521
₿0.000015
-9.35 $294.48M
₿7.2K
$0.7196
₿0.000017
$0.638
₿0.000015
$18.48M
₿170.02
$651.94M
₿15.93K
$294.48M
₿7.2K
Prévision du cours de SuperFarm (super)
235 Axelar  AXL $0.3116
₿0.000019
-4.49 $293.65M
₿12.44K
$0.3464
₿0.000022
$0.3035
₿0.000019
$21.71M
₿619.31
$372.41M
₿22.79K
$293.65M
₿12.44K
Prévision du cours de Axelar (axl)
236 1inch  1INCH $0.2037
₿0.0000081
-10.34 $282.4M
₿9.3K
$0.2272
₿0.0000085
$0.2008
₿0.0000080
$29.17M
₿675.32
$305.3M
₿12.17K
$282.4M
₿9.3K
Prévision du cours de 1inch (1inch)
238 Turbo  TURBO $0.004019
₿0.000000011
-13.07 $276.97M
₿772.11
$0.004629
₿0.000000011
$0.003946
₿0.000000010
$53.47M
₿111.06
$276.97M
₿772.11
$276.97M
₿772.11
Prévision du cours de Turbo (turbo)
240 Creditcoin  CTC $0.6074
₿0.000011
-5.13 $275.85M
₿3.77K
$0.6403
₿0.000012
$0.5968
₿0.000011
$8.57M
₿123.77
$364.22M
₿6.95K
$275.85M
₿3.77K
Prévision du cours de Creditcoin (ctc)
241 BTSE Token  BTSE $1.7
₿0.000011
2.01 $275.65M
₿1.8K
$1.7
₿0.000011
$1.66
₿0.000010
$3.27M
₿0.06
$340.18M
₿2.22K
$275.65M
₿1.8K
Prévision du cours de BTSE Token (btse)
242 cat in a dogs world  MEW $0.003072
₿0.000000054
-10.35 $272.73M
₿4.85K
$0.003429
₿0.000000057
$0.002942
₿0.000000051
$56.83M
₿581.86
$272.73M
₿4.85K
$272.73M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
245 Compound Wrapped BTC  CWBTC $2,080.83
₿0.020
-2.21 $267.48M
₿6.64K
$2,127.75
₿0.020
$2,072.97
₿0.020
$0
₿0
$267.48M
₿6.64K
$267.48M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
246 Dash  DASH $21.67
₿0.00052
-4.01 $266.02M
₿6.22K
$22.77
₿0.00055
$21.43
₿0.00052
$40.8M
₿729.96
$266.03M
₿10.03K
$266.02M
₿6.22K
Prévision du cours de Dash (dash)
247 Kusama  KSM $15.82
₿0.00057
-7.96 $261.8M
₿5.2K
$17.19
₿0.00061
$15.42
₿0.00057
$16.35M
₿368.76
$261.91M
₿5.79K
$261.8M
₿5.2K
Prévision du cours de Kusama (ksm)
248 Mina Protocol  MINA $0.2101
₿0.000014
-8.50 $258.66M
₿16.15K
$0.2296
₿0.000015
$0.2054
₿0.000014
$30.58M
₿546.62
$258.66M
₿17.07K
$258.66M
₿16.15K
Prévision du cours de Mina Protocol (mina)
249 Frax Share  FRAX $2.84
₿0.000097
-3.83 $257.51M
₿7.69K
$3.02
₿0.00010
$2.78
₿0.000096
$15.03M
₿340.69
$282.83M
₿9.72K
$257.51M
₿7.69K
Prévision du cours de Frax Share (frax)
253 LayerZero  ZRO $2.24
-10.47 $249.28M
$2.5
$2.18
$40.55M
$2.24B
$249.28M
Prévision du cours de LayerZero (zro)
255 Venom  VENOM $0.119
₿0.0000077
0.06 $247.59M
₿0
$0.1374
₿0.0000078
$0.1178
₿0.0000075
$2.64M
₿310.98
$868.51M
₿292.92
$247.59M
₿0
Prévision du cours de Venom (venom)
256 MX Token  MX $2.62
₿0.000079
-1.45 $247.42M
₿7.89K
$2.66
₿0.000084
$2.6
₿0.000070
$19.64M
₿907.8
$1.09B
₿34.19K
$247.42M
₿7.89K
Prévision du cours de MX Token (mx)
257 GHO  GHO $0.9983
₿0.000014
-0.05 $246.44M
₿676.45
$0.999
₿0.000014
$0.9978
₿0.000014
$9.27M
₿59.52
$246.44M
₿676.45
$246.44M
₿676.45
Prévision du cours de GHO (gho)
258 BENQI Liquid Staked AVAX  SAVAX $24.24
₿0.00077
-7.61 $240M
₿5.14K
$26.4
₿0.00078
$24.09
₿0.00076
$962.55K
₿25.86
$240M
₿5.14K
$240M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
260 SafePal  SFP $0.4781
₿0.000013
-9.86 $238.98M
₿6.03K
$0.5304
₿0.000013
$0.4729
₿0.000012
$4.79M
₿283.26
$238.98M
₿6.52K
$238.98M
₿6.03K
Prévision du cours de SafePal (sfp)
261 Decred  DCR $14.21
₿0.00036
-5.74 $238.97M
₿5.82K
$15.56
₿0.00037
$13.93
₿0.00036
$7.33M
₿45.63
$238.99M
₿7.65K
$238.97M
₿5.82K
Prévision du cours de Decred (dcr)
265 Theta Fuel  TFUEL $0.03373
₿0.0000015
-5.47 $234.68M
₿9.97K
$0.03571
₿0.0000017
$0.03349
₿0.0000015
$3.69M
₿865.08
$234.68M
₿9.97K
$234.68M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
266 Staked Frax Ether  SFRXETH $2,830.96
₿0.054
-4.57 $233.53M
₿8.67K
$2,966.51
₿0.055
$2,800.36
₿0.054
$340.05K
₿11.36
$233.53M
₿8.67K
$233.53M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
267 Golem  GLM $0.2328
₿0.0000076
-6.17 $232.82M
₿7.62K
$0.2482
₿0.0000080
$0.2281
₿0.0000076
$12.52M
₿224.55
$232.82M
₿7.62K
$232.82M
₿7.62K
Prévision du cours de Golem (glm)
269 Synthetix Network Token  SNX $0.6642
₿0.000055
-8.19 $228.12M
₿18.2K
$0.7234
₿0.000059
$0.6431
₿0.000055
$24.61M
₿676.8
$228.41M
₿18.23K
$228.12M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
270 Arkham  ARKM $0.5333
₿0.000027
-12.24 $226.13M
₿5.49K
$0.6077
₿0.000030
$0.5218
₿0.000026
$89.78M
₿954.55
$533.43M
₿26.83K
$226.13M
₿5.49K
Prévision du cours de Arkham (arkm)
271 Baby Doge Coin  BABYDOGE $0.000000001348
₿0.000000000000028
-9.06 $224.94M
₿4.18K
$0.000000001482
₿0.000000000000030
$0.000000001308
₿0.000000000000028
$30.07M
₿51.78
$564.87M
₿12.16K
$224.94M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
273 Notcoin  NOT $0.002187
₿0.00000000054
-12.13 $224.12M
$0.002489
$0.002086
$63.84M
$224.12M
$224.12M
Prévision du cours de Notcoin (not)
276 Toshi  TOSHI $0.0005281
₿0.0000000083
-16.34 $221.55M
₿3.59K
$0.0006353
₿0.0000000096
$0.0005093
₿0.0000000083
$27.77M
₿66.19
$221.55M
₿3.59K
$221.55M
₿3.59K
Prévision du cours de Toshi (toshi)
277 Convex Finance  CVX $2.71
₿0.000052
-14.54 $221.76M
₿4.28K
$3.17
₿0.000054
$2.7
₿0.000051
$15.28M
₿69.57
$270.19M
₿5.2K
$221.76M
₿4.28K
Prévision du cours de Convex Finance (cvx)
278 Zilliqa  ZIL $0.01107
₿0.00000046
-7.35 $216.99M
₿8.56K
$0.01194
₿0.00000048
$0.01083
₿0.00000046
$26.03M
₿447.52
$224.56M
₿8.92K
$216.99M
₿8.56K
Prévision du cours de Zilliqa (zil)
279 Mask Network  MASK $2.15
₿0.000068
-4.25 $214.86M
₿6.59K
$2.24
₿0.000071
$2.02
₿0.000068
$156.12M
₿1.02K
$214.86M
₿6.86K
$214.86M
₿6.59K
Prévision du cours de Mask Network (mask)
280 BNB48 Club Token  KOGE $63.16
₿0.00022
-0.48 $214M
₿772.81
$64.22
₿0.00023
$62.53
₿0.00022
$499.37M
₿0.92
$214M
₿772.81
$214M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
281 EURC  EURC $1.13
₿0.000015
-0.01* $213.33M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$45.21M
₿24.04
$213.33M
₿765.5
$213.33M
₿765.5
Prévision du cours de EURC (eurc)
282 SwissBorg  BORG $0.2148
₿0.0000036
-13.86 $211.24M
₿3.62K
$0.2494
₿0.0000038
$0.1977
₿0.0000035
$25.81K
₿25.58
$211.24M
₿3.62K
$211.24M
₿3.62K
Prévision du cours de SwissBorg (borg)
284 OriginTrail  TRAC $0.4173
₿0.000016
-4.21 $208.6M
₿6.61K
$0.4414
₿0.000016
$0.417
₿0.000015
$2.89M
₿71.98
$208.79M
₿8.19K
$208.6M
₿6.61K
Prévision du cours de OriginTrail (trac)
285 Qtum  QTUM $1.97
₿0.000072
-5.84 $207.95M
₿7.59K
$2.09
₿0.000075
$1.94
₿0.000065
$30.21M
₿1.31K
$212.2M
₿7.79K
$207.95M
₿7.59K
Prévision du cours de Qtum (qtum)
286 Oasis Network  ROSE $0.0281
₿0.0000017
-11.09 $207.58M
₿12.02K
$0.03161
₿0.0000018
$0.02746
₿0.0000017
$16.78M
₿495.64
$281.08M
₿17.86K
$207.58M
₿12.02K
Prévision du cours de Oasis Network (rose)
287 Moca Network  MOCA $0.07767
-8.05 $207.63M
$0.08457
$0.07577
$32.01M
$690.47M
$207.63M
Prévision du cours de Moca Network (moca)
289 Blur  BLUR $0.0871
₿0.0000074
-8.11 $205.37M
₿11.38K
$0.09479
₿0.0000080
$0.08558
₿0.0000073
$33.93M
₿715.12
$261.27M
₿22.31K
$205.37M
₿11.38K
Prévision du cours de Blur (blur)
290 Verus Coin  VRSC $2.6
₿0.000016
-0.90 $205.24M
₿1.15K
$2.67
₿0.000017
$2.51
₿0.000014
$8.54K
₿0.22
$205.28M
₿1.39K
$205.24M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici