$3.77T
Capitalisation boursière totale
$245.97B
Volume total
BTC 62.66%     ETH 9.69%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.48 $632.43M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$2.22M
₿1.42
$683.01M
₿1.69K
$632.43M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
148 tBTC  TBTC $118,476
₿1.00030
6.77 $620.44M
₿2.51K
$118,595
₿1.010
$110,458
₿0.99
$12.2M
₿11.52
$620.44M
₿2.51K
$620.44M
₿2.51K
Prévision du cours de tBTC (tbtc)
152 Flow  FLOW $0.3812
₿0.000017
8.08 $608.07M
₿26.23K
$0.3846
₿0.000018
$0.3506
₿0.000017
$30.18M
₿608.01
$608.07M
₿26.23K
$608.07M
₿26.23K
Prévision du cours de Flow (flow)
153 Decentraland  MANA $0.3109
₿0.0000086
8.20 $596.15M
₿16.16K
$0.3118
₿0.0000091
$0.2838
₿0.0000086
$58.84M
₿1.63K
$681.25M
₿19.02K
$596.15M
₿16.16K
Prévision du cours de Decentraland (mana)
154 Brett  BRETT $0.05957
₿0.0000011
19.56 $590.78M
₿9.59K
$0.0596
₿0.0000011
$0.0495
₿0.0000011
$65.63M
₿196.34
$590.78M
₿11.28K
$590.78M
₿9.59K
Prévision du cours de Brett (brett)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $118,625
₿1.0019
6.85 $558.55M
₿3.48K
$118,625
₿1.0076
$110,636
₿0.99
$24.4M
₿290.49
$558.55M
₿3.48K
$558.55M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 Core  CORE $0.5551
₿0.000031
8.02 $557.7M
₿28.25K
$0.557
₿0.000035
$0.5087
₿0.000031
$22.56M
₿1.6K
$1.16B
₿67.47K
$557.7M
₿28.25K
Prévision du cours de Core (core)
160 Thorchain  RUNE $1.56
₿0.00010
10.53 $550.21M
₿34.56K
$1.58
₿0.00010
$1.41
₿0.00010
$134.67M
₿5.37K
$666.07M
₿42.91K
$550.21M
₿34.56K
Prévision du cours de Thorchain (rune)
162 APEcoin  APE $0.6733
₿0.000023
6.43 $538.26M
₿14.95K
$0.6833
₿0.000024
$0.6283
₿0.000023
$52.41M
₿1.23K
$673.28M
₿23.81K
$538.26M
₿14.95K
Prévision du cours de APEcoin (ape)
163 Starknet  STRK $0.1491
₿0.000026
20.74 $536.67M
₿19.46K
$0.1508
₿0.000027
$0.1227
₿0.000026
$97.4M
₿2.04K
$1.49B
₿267.26K
$536.67M
₿19.46K
Prévision du cours de Starknet (strk)
164 Bitcoin SV  BSV $26.82
₿0.0013
5.11 $533.75M
₿26.35K
$27.27
₿0.0013
$24.88
₿0.0013
$34.2M
₿597.4
$533.75M
₿28.11K
$533.75M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
165 Onyxcoin  XCN $0.01544
₿0.000000035
9.94 $529.7M
₿980.01
$0.01559
₿0.000000036
$0.01383
₿0.000000034
$46.92M
₿84.72
$747.77M
₿1.7K
$529.7M
₿980.01
Prévision du cours de Onyxcoin (xcn)
170 Helium  HNT $2.71
₿0.000079
13.66 $500.36M
₿12.94K
$2.71
₿0.000082
$2.35
₿0.000078
$15.14M
₿718.39
$603.61M
₿17.65K
$500.36M
₿12.94K
Prévision du cours de Helium (hnt)
171 TrueUSD  TUSD $1
₿0.000014
0.14 $494.62M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$26.75M
₿694.9
$494.62M
₿7.28K
$494.62M
₿7.28K
172 Reserve Rights Token  RSR $0.008285
₿0.00000012
9.29 $485.28M
₿6.58K
$0.008394
₿0.00000014
$0.007483
₿0.00000012
$38.57M
₿521.07
$828.66M
₿13.01K
$485.28M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
173 Dog (Bitcoin)  DOG $0.004821
9.25 $482.25M
$0.004914
$0.00432
$48.71M
$482.25M
$482.25M
Prévision du cours de Dog (Bitcoin) (dog)
174 Conflux Token  CFX $0.09435
₿0.0000050
21.06 $481.52M
₿19.35K
$0.09719
₿0.0000050
$0.07768
₿0.0000046
$86.79M
₿1.96K
$535.58M
₿27.57K
$481.52M
₿19.35K
Prévision du cours de Conflux Token (cfx)
175 Venom  VENOM $0.2287
₿0.0000077
0.62 $477.9M
₿0
$0.2322
₿0.0000078
$0.2217
₿0.0000075
$2.46M
₿310.98
$1.67B
₿292.92
$477.9M
₿0
Prévision du cours de Venom (venom)
177 dYdX  DYDX $0.6286
₿0.000043
10.77 $473.85M
₿20.31K
$0.6389
₿0.000045
$0.5629
₿0.000043
$20.55M
₿167.09
$602.85M
₿31.1K
$473.85M
₿20.31K
Prévision du cours de dYdX (dydx)
178 Stader ETHx  ETHX $3,223.67
₿0.051
8.88 $472.1M
₿6.4K
$3,228.17
₿0.052
$2,938.38
₿0.051
$15.31K
₿15.05
$472.1M
₿6.4K
$472.1M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
179 Ether.fi  ETHFI $1.25
₿0.000079
12.74 $467.84M
₿9.18K
$1.27
₿0.000085
$1.07
₿0.000078
$240.87M
₿4.62K
$1.25B
₿79.7K
$467.84M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
180 Kava  KAVA $0.4307
₿0.000013
6.96 $466.4M
₿14.44K
$0.4305
₿0.000014
$0.3999
₿0.000013
$26.74M
₿342.64
$466.4M
₿14.44K
$466.4M
₿14.44K
Prévision du cours de Kava (kava)
181 DeXe  DEXE $8.11
₿0.00022
4.27 $463.11M
₿12.87K
$8.17
₿0.00023
$7.65
₿0.00022
$16.76M
₿211.75
$782.64M
₿21.76K
$463.11M
₿12.87K
Prévision du cours de DeXe (dexe)
182 Compound Governance Token  COMP $48.36
₿0.0010
5.19 $454.28M
₿7K
$48.74
₿0.0010
$44.64
₿0.0010
$131.49M
₿632.52
$483.69M
₿10.21K
$454.28M
₿7K
Prévision du cours de Compound Governance Token (comp)
185 NEO  NEO $6.33
₿0.00028
7.84 $446.72M
₿20.14K
$6.4
₿0.00029
$5.83
₿0.00027
$45.05M
₿2.25K
$633.37M
₿28.56K
$446.72M
₿20.14K
Prévision du cours de NEO (neo)
186 USDD  USDD $1
₿0.000014
0.04 $444.97M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$10.55M
₿73.99
$444.97M
$444.97M
₿10.71K
187 Elrond  EGLD $15.64
₿0.00076
9.34 $444.7M
₿20.46K
$15.68
₿0.00079
$14.2
₿0.00075
$27.15M
₿398.24
$444.7M
₿20.46K
$444.7M
₿20.46K
Prévision du cours de Elrond (egld)
188 Beldex  BDX $0.06158
₿0.00000057
1.43 $440.61M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.81M
₿23.95
$612.51M
₿5.75K
$440.61M
₿3.73K
Prévision du cours de Beldex (bdx)
189 APENFT  NFT $0.0000004442
₿0.0000000000077
0.46 $439.87M
₿7.61K
$0.0000004485
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$49.9M
₿353.29
$444.26M
₿7.69K
$439.87M
₿7.61K
Prévision du cours de APENFT (nft)
191 Coinbase Wrapped Staked ETH  CBETH $3,341.7
₿0.053
9.01 $435.4M
₿9.54K
$3,342.09
₿0.054
$3,052.61
₿0.053
$11.22M
₿151.43
$1.25B
₿78.73K
$435.4M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
192 AIOZ Network  AIOZ $0.3643
₿0.000011
12.57 $432.7M
₿12.29K
$0.367
₿0.000012
$0.3181
₿0.000011
$22.6M
₿99.58
$433.33M
₿12.3K
$432.7M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
193 ZKsync  ZK $0.05923
₿0.0000055
19.36 $426.09M
$0.06145
$0.04929
$61.86M
$1.25B
$426.09M
Prévision du cours de ZKsync (zk)
194 Arweave  AR $6.51
₿0.00044
14.44 $426.03M
₿28.72K
$6.56
₿0.00046
$5.67
₿0.00043
$55.68M
₿462.18
$426.03M
₿28.72K
$426.03M
₿28.72K
Prévision du cours de Arweave (ar)
195 Axie Infinity  AXS $2.53
₿0.00013
10.35 $420.26M
₿19.8K
$2.56
₿0.00014
$2.28
₿0.00013
$48.41M
₿785.98
$683.6M
₿37.36K
$420.26M
₿19.8K
Prévision du cours de Axie Infinity (axs)
196 eCash  XEC $0.00002112
₿0.0000000010
8.59 $419.91M
₿19.98K
$0.00002114
₿0.0000000010
$0.00001938
₿0.0000000010
$10.78M
₿358.24
$419.92M
₿21.31K
$419.91M
₿19.98K
Prévision du cours de eCash (xec)
197 Telcoin  TEL $0.004559
₿0.000000057
13.11 $419.55M
₿4.47K
$0.004568
₿0.000000061
$0.004006
₿0.000000057
$3.3M
₿31.48
$456.53M
₿5.75K
$419.55M
₿4.47K
Prévision du cours de Telcoin (tel)
201 USDB  USDB $1
₿0.000014
1.28 $406.4M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$789.91K
₿645.01
$406.4M
$406.4M
₿0
Prévision du cours de USDB (usdb)
203 Swell Ethereum  SWETH $3,317.04
₿0.053
9.12 $401.92M
₿11.03K
$3,323.57
₿0.054
$3,024.86
₿0.052
$426.68K
₿54.8
$401.93M
₿11.03K
$401.92M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
204 Chiliz  CHZ $0.04081
₿0.0000020
8.16 $396.13M
₿18.72K
$0.0412
₿0.0000022
$0.03734
₿0.0000020
$43.21M
₿1.44K
$396.13M
₿18.72K
$396.13M
₿18.72K
Prévision du cours de Chiliz (chz)
205 EOS  EOS $0.5505
₿0.000015
5.43 $394.62M
₿17.23K
$0.5523
₿0.000015
$0.5145
₿0.000014
$1M
₿2.6K
$1.16B
$394.62M
₿17.23K
Prévision du cours de EOS (eos)
207 ether.fi Staked ETH  EETH $3,019.88
₿0.051
8.92 $388.96M
₿20.76K
$3,029.82
₿0.051
$2,765.24
₿0.050
$31.19K
₿2.15
$8.57B
₿54.93K
$388.96M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
209 Beam  BEAM $0.007213
₿0.00000044
11.01 $377.94M
₿23.51K
$0.007259
₿0.00000045
$0.006395
₿0.00000042
$28.79M
₿389.45
$426.88M
₿27.79K
$377.94M
₿23.51K
Prévision du cours de Beam (beam)
210 Wormhole  W $0.08058
₿0.000011
17.14 $375.44M
₿21.52K
$0.08061
₿0.000012
$0.06844
₿0.000011
$68.42M
₿4.68K
$804.92M
₿119.53K
$375.44M
₿21.52K
Prévision du cours de Wormhole (w)
211 Axelar  AXL $0.3765
₿0.000019
10.07 $373.86M
₿12.44K
$0.39
₿0.000022
$0.3354
₿0.000019
$35.72M
₿619.31
$452.15M
₿22.79K
$373.86M
₿12.44K
Prévision du cours de Axelar (axl)
212 Popcat  POPCAT $0.3799
₿0.0000031
11.15 $373.4M
₿3.11K
$0.3879
₿0.0000035
$0.3355
₿0.0000031
$105.36M
₿192.09
$373.4M
₿3.11K
$373.4M
₿3.11K
Prévision du cours de Popcat (popcat)
213 1inch  1INCH $0.2661
₿0.0000081
24.96 $371.74M
₿9.3K
$0.2707
₿0.0000085
$0.2124
₿0.0000080
$117.78M
₿675.32
$399.86M
₿12.17K
$371.74M
₿9.3K
Prévision du cours de 1inch (1inch)
216 Frax Ether  FRXETH $2,999.5
₿0.051
7.99 $363.06M
₿13K
$3,013.37
₿0.051
$2,762.42
₿0.050
$3.31M
₿97.69
$363.06M
₿13K
$363.06M
₿13K
Prévision du cours de Frax Ether (frxeth)
217 JUST  JST $0.03645
₿0.00000055
3.88 $360.89M
₿4.98K
$0.03647
₿0.00000057
$0.03505
₿0.00000055
$50.77M
₿453.18
$360.89M
₿5.54K
$360.89M
₿4.98K
Prévision du cours de JUST (jst)
219 Ronin  RON $0.5382
₿0.000053
6.55 $354.85M
₿16.63K
$0.54
₿0.000055
$0.5017
₿0.000053
$12.72M
₿319.75
$538.28M
₿53.35K
$354.85M
₿16.63K
Prévision du cours de Ronin (ron)
220 SuperFarm  SUPER $0.7845
₿0.000015
12.05 $354.03M
₿7.2K
$0.791
₿0.000017
$0.6905
₿0.000015
$30.9M
₿170.02
$783.79M
₿15.93K
$354.03M
₿7.2K
Prévision du cours de SuperFarm (super)
221 Terra  LUNC $0.00006472
₿0.0000000018
7.41 $352.45M
₿10.87K
$0.00006522
₿0.0000000019
$0.00006001
₿0.0000000018
$21.6M
₿588.86
$418.28M
₿12.69K
$352.45M
₿10.87K
Prévision du cours de Terra (lunc)
224 Sun Token  SUN $0.01818
₿0.00000022
3.13 $348.04M
₿2.18K
$0.01817
₿0.00000022
$0.01759
₿0.00000021
$39.45M
₿387.46
$361.76M
₿4.41K
$348.04M
₿2.18K
Prévision du cours de Sun Token (sun)
225 Olympus  OHM $21.01
₿0.00018
2.29 $344.3M
₿2.96K
$21.09
₿0.00017
$20.53
₿0.00017
$579.89K
₿12.82
$436.66M
₿4K
$344.3M
₿2.96K
Prévision du cours de Olympus (ohm)
227 Gnosis  GNO $128.23
₿0.0051
7.38 $338.56M
₿13.49K
$128.2
₿0.0053
$118.57
₿0.0052
$10.1M
₿76.52
$384.78M
₿15.63K
$338.56M
₿13.49K
Prévision du cours de Gnosis (gno)
228 Akash Network  AKT $1.23
₿0.000058
7.27 $336.91M
₿13.59K
$1.25
₿0.000060
$1.14
₿0.000058
$19.22M
₿109.29
$337.1M
₿13.7K
$336.91M
₿13.59K
Prévision du cours de Akash Network (akt)
229 Matic Network  MATIC $0.2298
₿0.000012
9.95 $336.42M
₿118.78K
$0.2318
₿0.000013
$0.2047
₿0.000012
$3.62M
₿5.85K
$2.31B
₿127.96K
$336.42M
₿118.78K
Prévision du cours de Matic Network (matic)
232 Trust Wallet Token  TWT $0.7673
₿0.000017
5.29 $319.72M
₿7.38K
$0.7743
₿0.000018
$0.7215
₿0.000017
$14.17M
₿283.36
$767.35M
₿17.71K
$319.72M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
234 Turbo  TURBO $0.004603
₿0.000000011
14.90 $317.87M
₿772.11
$0.004637
₿0.000000011
$0.003967
₿0.000000010
$91.85M
₿111.06
$317.87M
₿772.11
$317.87M
₿772.11
Prévision du cours de Turbo (turbo)
235 AMP Token  AMP $0.003741
₿0.00000013
6.88 $315.06M
₿7.37K
$0.00374
₿0.00000013
$0.003496
₿0.00000012
$14.94M
₿218.59
$372.8M
₿13.06K
$315.06M
₿7.37K
Prévision du cours de AMP Token (amp)
236 Frax  FRAX $0.9995
₿0.000014
0.04 $314.25M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.53M
₿607.03
$314.25M
₿9.54K
$314.25M
₿9.54K
238 GHO  GHO $0.9998
₿0.000014
0.05 $311.92M
₿676.45
$0.9998
₿0.000014
$0.998
₿0.000014
$23.18M
₿59.52
$311.92M
₿676.45
$311.92M
₿676.45
Prévision du cours de GHO (gho)
239 BENQI Liquid Staked AVAX  SAVAX $25.72
₿0.00077
8.38 $310.94M
₿5.14K
$25.8
₿0.00078
$23.6
₿0.00076
$1.79M
₿25.86
$310.94M
₿5.14K
$310.94M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
241 Creditcoin  CTC $0.6682
₿0.000011
7.27 $307.08M
₿3.77K
$0.6743
₿0.000012
$0.6109
₿0.000011
$14.54M
₿123.77
$401.05M
₿6.95K
$307.08M
₿3.77K
Prévision du cours de Creditcoin (ctc)
245 Aethir  ATH $0.03011
9.83 $298.2M
$0.03019
$0.02728
$46.58M
$1.27B
$298.2M
Prévision du cours de Aethir (ath)
248 Compound Wrapped BTC  CWBTC $2,384.82
₿0.020
6.88 $295.74M
₿6.64K
$2,385.02
₿0.020
$2,222.76
₿0.020
$0
₿0
$295.74M
₿6.64K
$295.74M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
250 Livepeer  LPT $6.95
₿0.00022
9.46 $294.23M
₿7.03K
$7.02
₿0.00024
$6.32
₿0.00022
$59.58M
₿341.58
$294.23M
₿7.03K
$294.23M
₿7.03K
Prévision du cours de Livepeer (lpt)
254 Decred  DCR $17.01
₿0.00036
3.46 $287.32M
₿5.82K
$17.11
₿0.00037
$16.23
₿0.00036
$4.95M
₿45.63
$287.32M
₿7.65K
$287.32M
₿5.82K
Prévision du cours de Decred (dcr)
255 Euler  EUL $15.28
₿0.000083
1.76 $284.58M
₿1.57K
$15.81
₿0.000085
$14.75
₿0.000080
$5.89M
₿5.43
$414M
₿2.28K
$284.58M
₿1.57K
Prévision du cours de Euler (eul)
256 cat in a dogs world  MEW $0.003169
₿0.000000054
6.35 $281.75M
₿4.85K
$0.003234
₿0.000000057
$0.002887
₿0.000000051
$53.47M
₿581.86
$281.75M
₿4.85K
$281.75M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
258 Safe  SAFE $0.4582
6.12 $277.16M
$0.4629
₿0.
$0.4247
₿0.
$14.7M
₿0
$456.58M
$277.16M
Prévision du cours de Safe (safe)
260 Staked Frax Ether  SFRXETH $3,381.8
₿0.054
7.56 $278.17M
₿8.67K
$3,402.06
₿0.055
$3,099.72
₿0.054
$952.97K
₿11.36
$278.17M
₿8.67K
$278.17M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
261 Dash  DASH $21.92
₿0.00052
5.11 $270.17M
₿6.22K
$22.06
₿0.00055
$20.68
₿0.00052
$27.98M
₿729.96
$270.2M
₿10.03K
$270.17M
₿6.22K
Prévision du cours de Dash (dash)
265 BTSE Token  BTSE $1.66
₿0.000011
-0.47 $268.29M
₿1.8K
$1.67
₿0.000011
$1.65
₿0.000010
$3.31M
₿0.06
$331.09M
₿2.22K
$268.29M
₿1.8K
Prévision du cours de BTSE Token (btse)
266 Moca Network  MOCA $0.07709
4.33 $260.39M
$0.07848
$0.07161
$43.27M
$685.12M
$260.39M
Prévision du cours de Moca Network (moca)
267 Convex Finance  CVX $3.17
₿0.000052
14.79 $259.52M
₿4.28K
$3.16
₿0.000054
$2.72
₿0.000051
$30.73M
₿69.57
$316.23M
₿5.2K
$259.52M
₿4.28K
Prévision du cours de Convex Finance (cvx)
268 Theta Fuel  TFUEL $0.03644
₿0.0000015
4.56 $255.15M
₿9.97K
$0.03661
₿0.0000017
$0.03448
₿0.0000015
$4.8M
₿865.08
$255.15M
₿9.97K
$255.15M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
269 Toshi  TOSHI $0.000599
₿0.0000000083
7.22 $252.07M
₿3.59K
$0.0006145
₿0.0000000096
$0.0005413
₿0.0000000083
$26.11M
₿66.19
$252.07M
₿3.59K
$252.07M
₿3.59K
Prévision du cours de Toshi (toshi)
270 SafePal  SFP $0.5075
₿0.000013
7.31 $253.64M
₿6.03K
$0.5122
₿0.000013
$0.4699
₿0.000012
$7.05M
₿283.26
$253.64M
₿6.52K
$253.64M
₿6.03K
Prévision du cours de SafePal (sfp)
271 Golem  GLM $0.2508
₿0.0000076
3.70 $250.87M
₿7.62K
$0.2534
₿0.0000080
$0.2377
₿0.0000076
$13.98M
₿224.55
$250.87M
₿7.62K
$250.87M
₿7.62K
Prévision du cours de Golem (glm)
273 Kusama  KSM $14.87
₿0.00057
8.44 $249.11M
₿5.2K
$15.06
₿0.00061
$13.53
₿0.00057
$18.44M
₿368.76
$249.11M
₿5.79K
$249.11M
₿5.2K
Prévision du cours de Kusama (ksm)
274 Mina Protocol  MINA $0.1989
₿0.000014
10.61 $246.92M
₿16.15K
$0.2014
₿0.000015
$0.1773
₿0.000014
$24.55M
₿546.62
$246.92M
₿17.07K
$246.92M
₿16.15K
Prévision du cours de Mina Protocol (mina)
275 Arkham  ARKM $0.5516
₿0.000027
12.04 $244.13M
₿5.49K
$0.5644
₿0.000030
$0.4877
₿0.000026
$98.08M
₿954.55
$552.33M
₿26.83K
$244.13M
₿5.49K
Prévision du cours de Arkham (arkm)
277 LayerZero  ZRO $2.16
10.62 $239.73M
$2.23
$1.89
$69.01M
$2.16B
$239.73M
Prévision du cours de LayerZero (zro)
278 Qtum  QTUM $2.27
₿0.000072
7.06 $239.39M
₿7.59K
$2.3
₿0.000075
$2.09
₿0.000065
$31.55M
₿1.31K
$244.15M
₿7.79K
$239.39M
₿7.59K
Prévision du cours de Qtum (qtum)
279 Zilliqa  ZIL $0.01215
₿0.00000046
6.93 $236.92M
₿8.56K
$0.01234
₿0.00000048
$0.01124
₿0.00000046
$15.12M
₿447.52
$255.01M
₿8.92K
$236.92M
₿8.56K
Prévision du cours de Zilliqa (zil)
280 Baby Doge Coin  BABYDOGE $0.000000001374
₿0.000000000000028
10.03 $232.51M
₿4.18K
$0.000000001407
₿0.000000000000030
$0.00000000124
₿0.000000000000028
$23.01M
₿51.78
$577.47M
₿12.16K
$232.51M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
283 Notcoin  NOT $0.00223
₿0.00000000054
12.42 $228.69M
$0.002301
$0.001967
$39M
$228.69M
$228.69M
Prévision du cours de Notcoin (not)
284 Synthetix Network Token  SNX $0.6689
₿0.000055
9.85 $229.72M
₿18.2K
$0.6769
₿0.000059
$0.603
₿0.000055
$20.09M
₿676.8
$230M
₿18.23K
$229.72M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
285 Wrapped Beacon ETH  WBETH $3,218.93
₿0.052
7.51 $228.01M
₿3.71K
$3,237.35
₿0.053
$2,973.75
₿0.052
$22.17M
₿91.01
$228.01M
₿3.71K
$228.01M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
286 MANTRA DAO  OM $0.2305
₿0.000011
10.94 $225.49M
₿9.66K
$0.2352
₿0.000012
$0.2041
₿0.000010
$103.08M
₿1.2K
$386.32M
₿10.59K
$225.49M
₿9.66K
Prévision du cours de MANTRA DAO (om)
287 Ravencoin  RVN $0.0146
₿0.00000056
10.12 $224.02M
₿7.79K
$0.0152
₿0.00000061
$0.01309
₿0.00000056
$55.5M
₿662.65
$224.03M
₿11.92K
$224.02M
₿7.79K
Prévision du cours de Ravencoin (rvn)
288 MX Token  MX $2.36
₿0.000079
-0.08 $222.95M
₿7.89K
$2.39
₿0.000084
$2.33
₿0.000070
$12.38M
₿907.8
$983.86M
₿34.19K
$222.95M
₿7.89K
Prévision du cours de MX Token (mx)
289 Oasis Network  ROSE $0.02954
₿0.0000017
10.28 $218.97M
₿12.02K
$0.03027
₿0.0000018
$0.02638
₿0.0000017
$20.82M
₿495.64
$295.83M
₿17.86K
$218.97M
₿12.02K
Prévision du cours de Oasis Network (rose)
291 0x  ZRX $0.2548
₿0.0000094
8.11 $215.9M
₿8.02K
$0.2576
₿0.000010
$0.2333
₿0.0000094
$20.86M
₿396.76
$254.48M
₿9.47K
$215.9M
₿8.02K
Prévision du cours de 0x (zrx)
292 Basic Attention Token  BAT $0.1442
₿0.0000044
7.11 $215.8M
₿6.64K
$0.1461
₿0.0000047
$0.1339
₿0.0000044
$17.61M
₿1.23K
$216.43M
₿6.67K
$215.8M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
293 IoTeX  IOTX $0.0224
₿0.0000011
5.08 $211.37M
₿10.65K
$0.0228
₿0.0000011
$0.02108
₿0.0000010
$13.17M
₿697.64
$211.37M
₿10.71K
$211.37M
₿10.65K
Prévision du cours de IoTeX (iotx)
295 ORDI  ORDI $9.88
₿0.0010
16.96 $207.71M
₿21.06K
$10.28
₿0.0010
$8.38
₿0.00098
$129.96M
₿4.63K
$207.71M
₿21.06K
$207.71M
₿21.06K
Prévision du cours de ORDI (ordi)
296 Snek  SNEK $0.002753
₿0.000000016
27.29 $205.55M
₿1.18K
$0.002766
₿0.000000017
$0.002163
₿0.000000015
$3.92M
₿18.49
$207.62M
₿1.22K
$205.55M
₿1.18K
Prévision du cours de Snek (snek)
298 EURC  EURC $1.17
₿0.000015
-0.10 $205.94M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$64.57M
₿24.04
$205.94M
₿765.5
$205.94M
₿765.5
Prévision du cours de EURC (eurc)
299 Blur  BLUR $0.0836
₿0.0000074
10.22 $201.96M
₿11.38K
$0.08441
₿0.0000080
$0.07457
₿0.0000073
$28.55M
₿715.12
$250.6M
₿22.31K
$201.96M
₿11.38K
Prévision du cours de Blur (blur)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici