$3.4T
Capitalisation boursière totale
$215.72B
Volume total
BTC 60.50%     ETH 8.41%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Flow  FLOW $0.4347
₿0.000017
11.39 $688M
₿26.23K
$0.4359
₿0.000018
$0.3893
₿0.000017
$41.94M
₿608.01
$688M
₿26.23K
$688M
₿26.23K
Prévision du cours de Flow (flow)
134 Jito  JTO $2.02
₿0.000052
17.95 $658.53M
₿6.2K
$2.04
₿0.000058
$1.71
₿0.000051
$47.63M
₿2.28K
$2.02B
₿52.91K
$658.53M
₿6.2K
Prévision du cours de Jito (jto)
135 StakeWise Staked ETH  OSETH $2,470.98
₿0.051
19.51 $658.97M
₿1.48K
$2,574.74
₿0.052
$2,061.91
₿0.051
$1.05M
₿4.13
$658.97M
₿1.48K
$658.97M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
136 Tezos  XTZ $0.622
₿0.000017
9.90 $648.84M
₿17.61K
$0.6229
₿0.000018
$0.5658
₿0.000017
$36.6M
₿564.27
$661.36M
₿17.98K
$648.84M
₿17.61K
Prévision du cours de Tezos (xtz)
137 Decentraland  MANA $0.3457
₿0.0000086
10.70 $646.91M
₿16.16K
$0.3486
₿0.0000091
$0.3121
₿0.0000086
$88.93M
₿1.63K
$759.53M
₿19.02K
$646.91M
₿16.16K
Prévision du cours de Decentraland (mana)
140 Pendle  PENDLE $3.92
₿0.000096
9.42 $637.82M
₿9.16K
$3.97
₿0.000098
$3.58
₿0.000087
$143.3M
₿1.99K
$1.11B
₿24.43K
$637.82M
₿9.16K
Prévision du cours de Pendle (pendle)
141 Aerodrome Finance  AERO $0.7765
₿0.000027
13.09 $636.71M
₿10.52K
$0.7942
₿0.000027
$0.6802
₿0.000026
$81.06M
₿618.19
$1.26B
₿26.04K
$636.71M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
142 Onyxcoin  XCN $0.0187
₿0.000000035
4.76 $629.79M
₿980.01
$0.01933
₿0.000000036
$0.01784
₿0.000000034
$80.88M
₿84.72
$908.93M
₿1.7K
$629.79M
₿980.01
Prévision du cours de Onyxcoin (xcn)
144 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.10 $593.58M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.98M
₿1.42
$644.78M
₿1.69K
$593.58M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
145 Reserve Rights Token  RSR $0.01035
₿0.00000012
15.55 $591.03M
₿6.58K
$0.01062
₿0.00000014
$0.008944
₿0.00000012
$61.65M
₿521.07
$1.04B
₿13.01K
$591.03M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
146 AIOZ Network  AIOZ $0.4821
₿0.000011
11.90 $565.16M
₿12.29K
$0.4833
₿0.000012
$0.4266
₿0.000011
$31.99M
₿99.58
$566.52M
₿12.3K
$565.16M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
147 Telcoin  TEL $0.006092
₿0.000000057
8.74 $559.99M
₿4.47K
$0.006236
₿0.000000061
$0.005529
₿0.000000057
$7.75M
₿31.48
$609.35M
₿5.75K
$559.99M
₿4.47K
Prévision du cours de Telcoin (tel)
148 Arweave  AR $8.26
₿0.00044
13.53 $540.43M
₿28.72K
$8.41
₿0.00046
$7.25
₿0.00043
$67.8M
₿462.18
$540.43M
₿28.72K
$540.43M
₿28.72K
Prévision du cours de Arweave (ar)
149 Elrond  EGLD $19.01
₿0.00076
17.68 $537.45M
₿20.46K
$20.69
₿0.00079
$16.09
₿0.00075
$158.28M
₿398.24
$537.45M
₿20.46K
$537.45M
₿20.46K
Prévision du cours de Elrond (egld)
151 Starknet  STRK $0.1697
₿0.000026
23.87 $529.46M
₿19.46K
$0.1771
₿0.000027
$0.1367
₿0.000026
$86.87M
₿2.04K
$1.7B
₿267.26K
$529.46M
₿19.46K
Prévision du cours de Starknet (strk)
152 dYdX  DYDX $0.6811
₿0.000043
14.62 $528.09M
₿20.31K
$0.685
₿0.000045
$0.5923
₿0.000043
$35.86M
₿167.09
$620.71M
₿31.1K
$528.09M
₿20.31K
Prévision du cours de dYdX (dydx)
153 Kava  KAVA $0.4867
₿0.000013
7.87 $526.73M
₿14.44K
$0.4865
₿0.000014
$0.4498
₿0.000013
$26.17M
₿342.64
$526.73M
₿14.44K
$526.73M
₿14.44K
Prévision du cours de Kava (kava)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $103,585
₿1.0019
4.38 $522.65M
₿3.48K
$103,753
₿1.0076
$99,155
₿0.99
$51.54M
₿290.49
$522.65M
₿3.48K
$522.65M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
156 Thorchain  RUNE $1.48
₿0.00010
12.22 $519.66M
₿34.56K
$1.49
₿0.00010
$1.31
₿0.00010
$170.51M
₿5.37K
$629.15M
₿42.91K
$519.66M
₿34.56K
Prévision du cours de Thorchain (rune)
157 Popcat  POPCAT $0.5188
₿0.0000031
9.04 $514.38M
₿3.11K
$0.5349
₿0.0000035
$0.4621
₿0.0000031
$285.07M
₿192.09
$514.38M
₿3.11K
$514.38M
₿3.11K
Prévision du cours de Popcat (popcat)
161 APEcoin  APE $0.623
₿0.000023
18.60 $498.68M
₿14.95K
$0.6277
₿0.000024
$0.5245
₿0.000023
$92.98M
₿1.23K
$623.77M
₿23.81K
$498.68M
₿14.95K
Prévision du cours de APEcoin (ape)
163 TrueUSD  TUSD $0.9976
₿0.000014
-0.24 $494.34M
₿7.28K
$1
₿0.000014
$0.9948
₿0.000014
$42.84M
₿694.9
$494.34M
₿7.28K
$494.34M
₿7.28K
164 ether.fi Staked ETH  EETH $2,369.98
₿0.051
20.26 $493.18M
₿20.76K
$2,440.32
₿0.051
$1,970.12
₿0.050
$59.48K
₿2.15
$6.07B
₿54.93K
$493.18M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
166 tBTC  TBTC $103,095
₿1.00030
3.66 $481.36M
₿2.51K
$103,845
₿1.010
$99,031
₿0.99
$39.7M
₿11.52
$481.36M
₿2.51K
$481.36M
₿2.51K
Prévision du cours de tBTC (tbtc)
168 eCash  XEC $0.00002402
₿0.0000000010
7.97 $477.62M
₿19.98K
$0.00002415
₿0.0000000010
$0.00002222
₿0.0000000010
$36.07M
₿358.24
$477.63M
₿21.31K
$477.62M
₿19.98K
Prévision du cours de eCash (xec)
169 Beldex  BDX $0.06636
₿0.00000057
0.81 $474.23M
₿3.73K
$0.06783
₿0.00000057
$0.06497
₿0.00000056
$3.33M
₿23.95
$659.28M
₿5.75K
$474.23M
₿3.73K
Prévision du cours de Beldex (bdx)
172 NEO  NEO $6.56
₿0.00028
10.54 $463.04M
₿20.14K
$6.65
₿0.00029
$5.93
₿0.00027
$83.61M
₿2.25K
$656.51M
₿28.56K
$463.04M
₿20.14K
Prévision du cours de NEO (neo)
173 Beam  BEAM $0.008841
₿0.00000044
10.89 $464.13M
₿23.51K
$0.00892
₿0.00000045
$0.00794
₿0.00000042
$55.77M
₿389.45
$524.23M
₿27.79K
$464.13M
₿23.51K
Prévision du cours de Beam (beam)
174 Axie Infinity  AXS $2.85
₿0.00013
13.49 $459.75M
₿19.8K
$2.87
₿0.00014
$2.5
₿0.00013
$61.88M
₿785.98
$769.98M
₿37.36K
$459.75M
₿19.8K
Prévision du cours de Axie Infinity (axs)
176 Akash Network  AKT $1.84
₿0.000058
12.13 $455.15M
₿13.59K
$2.05
₿0.000060
$1.63
₿0.000058
$91.17M
₿109.29
$456.71M
₿13.7K
$455.15M
₿13.59K
Prévision du cours de Akash Network (akt)
178 Wormhole  W $0.09812
₿0.000011
15.04 $448.04M
₿21.52K
$0.09844
₿0.000012
$0.08496
₿0.000011
$64.92M
₿4.68K
$979.85M
₿119.53K
$448.04M
₿21.52K
Prévision du cours de Wormhole (w)
180 Conflux Token  CFX $0.08772
₿0.0000050
15.32 $444.48M
₿19.35K
$0.08882
₿0.0000050
$0.07586
₿0.0000046
$68.84M
₿1.96K
$494.82M
₿27.57K
$444.48M
₿19.35K
Prévision du cours de Conflux Token (cfx)
181 Chiliz  CHZ $0.04593
₿0.0000020
9.53 $441.55M
₿18.72K
$0.04629
₿0.0000022
$0.04184
₿0.0000020
$73.64M
₿1.44K
$441.55M
₿18.72K
$441.55M
₿18.72K
Prévision du cours de Chiliz (chz)
182 APENFT  NFT $0.0000004438
₿0.0000000000077
5.28 $439.44M
₿7.61K
$0.0000004452
₿0.0000000000078
$0.0000004213
₿0.0000000000076
$55.19M
₿353.29
$443.83M
₿7.69K
$439.44M
₿7.61K
Prévision du cours de APENFT (nft)
183 Turbo  TURBO $0.006245
₿0.000000011
5.74 $432.56M
₿772.11
$0.006495
₿0.000000011
$0.005813
₿0.000000010
$259.07M
₿111.06
$432.56M
₿772.11
$432.56M
₿772.11
Prévision du cours de Turbo (turbo)
186 Matic Network  MATIC $0.2572
₿0.000012
12.01 $419.44M
₿118.78K
$0.2618
₿0.000013
$0.229
₿0.000012
$5M
₿5.85K
$2.57B
₿127.96K
$419.44M
₿118.78K
Prévision du cours de Matic Network (matic)
187 Ronin  RON $0.6355
₿0.000053
17.19 $417.09M
₿16.63K
$0.6535
₿0.000055
$0.5413
₿0.000053
$34.93M
₿319.75
$637.52M
₿53.35K
$417.09M
₿16.63K
Prévision du cours de Ronin (ron)
189 Compound Governance Token  COMP $45.38
₿0.0010
10.10 $410.09M
₿7K
$45.92
₿0.0010
$41.16
₿0.0010
$82.17M
₿632.52
$454.36M
₿10.21K
$410.09M
₿7K
Prévision du cours de Compound Governance Token (comp)
190 Mog Coin  MOG $0.000001039
₿0.0000000000085
11.90 $408.62M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000009258
₿0.0000000000081
$94.21M
₿80.89
$408.62M
₿3.35K
$408.62M
₿3.35K
Prévision du cours de Mog Coin (mog)
191 USDB  USDB $1
₿0.000014
-1.13 $408.98M
₿0
$1.04
₿0.000014
$0.9813
₿0.000014
$4.44M
₿645.01
$408.98M
$408.98M
₿0
Prévision du cours de USDB (usdb)
196 SuperFarm  SUPER $0.8383
₿0.000015
18.11 $379.03M
₿7.2K
$0.8518
₿0.000017
$0.7079
₿0.000015
$31.26M
₿170.02
$839.14M
₿15.93K
$379.03M
₿7.2K
Prévision du cours de SuperFarm (super)
197 Axelar  AXL $0.3979
₿0.000019
4.74 $376.47M
₿12.44K
$0.4179
₿0.000022
$0.3789
₿0.000019
$32.65M
₿619.31
$477.45M
₿22.79K
$376.47M
₿12.44K
Prévision du cours de Axelar (axl)
198 AMP Token  AMP $0.004421
₿0.00000013
7.51 $373.1M
₿7.37K
$0.004453
₿0.00000013
$0.00411
₿0.00000012
$25.51M
₿218.59
$441.48M
₿13.06K
$373.1M
₿7.37K
Prévision du cours de AMP Token (amp)
199 JUST  JST $0.03756
₿0.00000055
6.64 $372.43M
₿4.98K
$0.03784
₿0.00000057
$0.03519
₿0.00000055
$62.86M
₿453.18
$372.43M
₿5.54K
$372.43M
₿4.98K
Prévision du cours de JUST (jst)
200 Sun Token  SUN $0.01917
₿0.00000022
5.99 $369.19M
₿2.18K
$0.01927
₿0.00000022
$0.01804
₿0.00000021
$55.57M
₿387.46
$381.7M
₿4.41K
$369.19M
₿2.18K
Prévision du cours de Sun Token (sun)
201 Terra  LUNC $0.00006679
₿0.0000000018
9.56 $363.51M
₿10.87K
$0.00006708
₿0.0000000019
$0.0000609
₿0.0000000018
$25.71M
₿588.86
$434.09M
₿12.69K
$363.51M
₿10.87K
Prévision du cours de Terra (lunc)
202 MANTRA DAO  OM $0.3741
₿0.000011
3.69 $362.78M
₿9.66K
$0.3872
₿0.000012
$0.3608
₿0.000010
$173.96M
₿1.2K
$626.58M
₿10.59K
$362.78M
₿9.66K
Prévision du cours de MANTRA DAO (om)
203 MimbleWimbleCoin  MWC $33.06
₿0.00019
1.72 $363.03M
₿2.15K
$33.33
₿0.00020
$32.49
₿0.00018
$164.99K
₿0.11
$363.03M
₿2.15K
$363.03M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
205 Trust Wallet Token  TWT $0.8552
₿0.000017
7.44 $356.54M
₿7.38K
$0.8587
₿0.000018
$0.7959
₿0.000017
$13.24M
₿283.36
$855.73M
₿17.71K
$356.54M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
206 Olympus  OHM $21.48
₿0.00018
-0.21 $353.03M
₿2.96K
$21.76
₿0.00017
$21.36
₿0.00017
$1.4M
₿12.82
$430.76M
₿4K
$353.03M
₿2.96K
Prévision du cours de Olympus (ohm)
209 Dog (Bitcoin)  DOG $0.003457
18.69 $346.23M
$0.003479
$0.002896
$31.16M
$346.23M
$346.23M
Prévision du cours de Dog (Bitcoin) (dog)
211 Gnosis  GNO $131.37
₿0.0051
12.74 $340.28M
₿13.49K
$134.86
₿0.0053
$116.47
₿0.0052
$20.02M
₿76.52
$394.21M
₿15.63K
$340.28M
₿13.49K
Prévision du cours de Gnosis (gno)
214 Stader ETHx  ETHX $2,485.94
₿0.051
18.73 $338.05M
₿6.4K
$2,595.07
₿0.052
$2,075.01
₿0.051
$428.14K
₿15.05
$338.05M
₿6.4K
$338.05M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
215 Creditcoin  CTC $0.7403
₿0.000011
5.59 $333.46M
₿3.77K
$0.7509
₿0.000012
$0.7008
₿0.000011
$15.93M
₿123.77
$445.19M
₿6.95K
$333.46M
₿3.77K
Prévision du cours de Creditcoin (ctc)
217 LayerZero  ZRO $2.97
17.28 $330.71M
$2.99
$2.54
$88.15M
$2.98B
$330.71M
Prévision du cours de LayerZero (zro)
219 USDD  USDD $1
₿0.000014
0.04 $326.8M
₿10.71K
$1
₿0.000014
$0.9985
₿0.000014
$17.76M
₿73.99
$326.9M
$326.8M
₿10.71K
222 Coinbase Wrapped Staked ETH  CBETH $2,597.52
₿0.053
19.50 $321.03M
₿9.54K
$2,709
₿0.054
$2,166.24
₿0.053
$16.58M
₿151.43
$970.21M
₿78.73K
$321.03M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
223 Mina Protocol  MINA $0.261
₿0.000014
12.90 $321.22M
₿16.15K
$0.2619
₿0.000015
$0.2305
₿0.000014
$25.9M
₿546.62
$321.22M
₿17.07K
$321.22M
₿16.15K
Prévision du cours de Mina Protocol (mina)
226 Frax  FRAX $1
₿0.000014
-0.01* $315.19M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$11.91M
₿607.03
$315.19M
₿9.54K
$315.19M
₿9.54K
227 1inch  1INCH $0.2267
₿0.0000081
12.15 $314.32M
₿9.3K
$0.2346
₿0.0000085
$0.2018
₿0.0000080
$49.54M
₿675.32
$340.02M
₿12.17K
$314.32M
₿9.3K
Prévision du cours de 1inch (1inch)
228 Swell Ethereum  SWETH $2,568.55
₿0.053
19.10 $311.75M
₿11.03K
$2,685.18
₿0.054
$2,149.14
₿0.052
$103.86K
₿54.8
$311.76M
₿11.03K
$311.75M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
229 cat in a dogs world  MEW $0.003496
₿0.000000054
17.90 $312.66M
₿4.85K
$0.003628
₿0.000000057
$0.002955
₿0.000000051
$135.93M
₿581.86
$312.66M
₿4.85K
$312.66M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
231 Safe  SAFE $0.5288
-9.83 $306.9M
$0.5985
₿0.
$0.5191
₿0.
$72.97M
₿0
$528.88M
$306.9M
Prévision du cours de Safe (safe)
232 Aethir  ATH $0.0356
6.01 $302.28M
$0.03596
$0.03354
$67.89M
$1.5B
$302.28M
Prévision du cours de Aethir (ath)
236 Dash  DASH $24.18
₿0.00052
7.73 $296.14M
₿6.22K
$24.26
₿0.00055
$22.43
₿0.00052
$48.54M
₿729.96
$296.17M
₿10.03K
$296.14M
₿6.22K
Prévision du cours de Dash (dash)
237 Liquid Staked ETH  LSETH $2,541.48
₿0.053
18.99 $295.79M
₿0
$2,658.81
₿0.053
$2,125.49
₿0.052
$9.42M
₿1.08
$295.79M
₿3.56K
$295.79M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
238 Convex Finance  CVX $3.54
₿0.000052
7.25 $290.51M
₿4.28K
$3.76
₿0.000054
$3.29
₿0.000051
$31.48M
₿69.57
$353.9M
₿5.2K
$290.51M
₿4.28K
Prévision du cours de Convex Finance (cvx)
239 Kusama  KSM $17.63
₿0.00057
11.65 $290.8M
₿5.2K
$17.68
₿0.00061
$15.75
₿0.00057
$24.47M
₿368.76
$290.8M
₿5.79K
$290.8M
₿5.2K
Prévision du cours de Kusama (ksm)
241 Golem  GLM $0.2879
₿0.0000076
8.82 $288.27M
₿7.62K
$0.2885
₿0.0000080
$0.2641
₿0.0000076
$19.02M
₿224.55
$288.27M
₿7.62K
$288.27M
₿7.62K
Prévision du cours de Golem (glm)
242 SafePal  SFP $0.5751
₿0.000013
6.98 $287.68M
₿6.03K
$0.5769
₿0.000013
$0.5372
₿0.000012
$4.99M
₿283.26
$287.68M
₿6.52K
$287.68M
₿6.03K
Prévision du cours de SafePal (sfp)
243 Frax Ether  FRXETH $2,365.5
₿0.051
20.05 $284.16M
₿13K
$2,438.53
₿0.051
$1,964.2
₿0.050
$1.5M
₿97.69
$284.16M
₿13K
$284.16M
₿13K
Prévision du cours de Frax Ether (frxeth)
244 Snek  SNEK $0.003762
₿0.000000016
9.80 $280.65M
₿1.18K
$0.003861
₿0.000000017
$0.003412
₿0.000000015
$2.46M
₿18.49
$283.87M
₿1.22K
$280.65M
₿1.18K
Prévision du cours de Snek (snek)
245 Theta Fuel  TFUEL $0.04045
₿0.0000015
10.55 $280.49M
₿9.97K
$0.04058
₿0.0000017
$0.03657
₿0.0000015
$8.43M
₿865.08
$280.49M
₿9.97K
$280.49M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
247 Synthetix Network Token  SNX $0.806
₿0.000055
18.65 $273.61M
₿18.2K
$0.8119
₿0.000059
$0.6776
₿0.000055
$42.46M
₿676.8
$273.96M
₿18.23K
$273.61M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
248 Zilliqa  ZIL $0.01399
₿0.00000046
10.73 $272.63M
₿8.56K
$0.01403
₿0.00000048
$0.01263
₿0.00000046
$27.03M
₿447.52
$282.18M
₿8.92K
$272.63M
₿8.56K
Prévision du cours de Zilliqa (zil)
249 Blur  BLUR $0.1161
₿0.0000074
16.43 $270.25M
₿11.38K
$0.1171
₿0.0000080
$0.09965
₿0.0000073
$49.48M
₿715.12
$348.47M
₿22.31K
$270.25M
₿11.38K
Prévision du cours de Blur (blur)
250 Notcoin  NOT $0.002645
₿0.00000000054
15.96 $271.08M
$0.002646
$0.002278
$67.07M
$271.08M
$271.08M
Prévision du cours de Notcoin (not)
251 Compound Wrapped BTC  CWBTC $2,082.26
₿0.020
4.31 $268.75M
₿6.64K
$2,085.48
₿0.020
$1,995.54
₿0.020
$0
₿0
$268.75M
₿6.64K
$268.75M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
253 Arkham  ARKM $0.6506
₿0.000027
19.18 $264.08M
₿5.49K
$0.651
₿0.000030
$0.5441
₿0.000026
$103.85M
₿954.55
$650.69M
₿26.83K
$264.08M
₿5.49K
Prévision du cours de Arkham (arkm)
254 MX Token  MX $2.8
₿0.000079
1.00 $263.72M
₿7.89K
$2.8
₿0.000084
$2.76
₿0.000070
$23.21M
₿907.8
$1.16B
₿34.19K
$263.72M
₿7.89K
Prévision du cours de MX Token (mx)
255 Baby Doge Coin  BABYDOGE $0.000000001581
₿0.000000000000028
17.57 $262.89M
₿4.18K
$0.0000000016
₿0.000000000000030
$0.000000001343
₿0.000000000000028
$63.04M
₿51.78
$665.06M
₿12.16K
$262.89M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
257 Qtum  QTUM $2.46
₿0.000072
10.50 $260.14M
₿7.59K
$2.47
₿0.000075
$2.22
₿0.000065
$51.89M
₿1.31K
$265.52M
₿7.79K
$260.14M
₿7.59K
Prévision du cours de Qtum (qtum)
258 GHO  GHO $0.9994
₿0.000014
-0.04 $259.2M
₿676.45
$0.9999
₿0.000014
$0.9989
₿0.000014
$30.05M
₿59.52
$259.2M
₿676.45
$259.2M
₿676.45
Prévision du cours de GHO (gho)
259 BTSE Token  BTSE $1.58
₿0.000011
1.87 $256.06M
₿1.8K
$1.59
₿0.000011
$1.54
₿0.000010
$1.42M
₿0.06
$316M
₿2.22K
$256.06M
₿1.8K
Prévision du cours de BTSE Token (btse)
260 Moca Network  MOCA $0.09545
8.41 $255.48M
$0.09558
$0.0879
$51.54M
$849.61M
$255.48M
Prévision du cours de Moca Network (moca)
261 SwissBorg  BORG $0.2582
₿0.0000036
17.71 $253.92M
₿3.62K
$0.2593
₿0.0000038
$0.203
₿0.0000035
$231.31K
₿25.58
$253.92M
₿3.62K
$253.92M
₿3.62K
Prévision du cours de SwissBorg (borg)
262 ZKsync  ZK $0.06925
₿0.0000055
24.84 $254.55M
$0.07322
$0.05546
$101.07M
$1.45B
$254.55M
Prévision du cours de ZKsync (zk)
264 0x  ZRX $0.2974
₿0.0000094
12.20 $252.59M
₿8.02K
$0.2977
₿0.000010
$0.2646
₿0.0000094
$45.57M
₿396.76
$297.72M
₿9.47K
$252.59M
₿8.02K
Prévision du cours de 0x (zrx)
266 BENQI Liquid Staked AVAX  SAVAX $28.36
₿0.00077
13.50 $250.88M
₿5.14K
$28.68
₿0.00078
$24.98
₿0.00076
$2.35M
₿25.86
$250.87M
₿5.14K
$250.88M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
267 Decred  DCR $14.82
₿0.00036
9.60 $248.82M
₿5.82K
$14.85
₿0.00037
$13.42
₿0.00036
$5.39M
₿45.63
$248.87M
₿7.65K
$248.82M
₿5.82K
Prévision du cours de Decred (dcr)
268 Nervos Network  CKB $0.005332
₿0.00000052
10.31 $248.29M
₿23.29K
$0.005348
₿0.00000054
$0.004815
₿0.00000043
$26.1M
₿4.81K
$252.3M
₿23.65K
$248.29M
₿23.29K
Prévision du cours de Nervos Network (ckb)
270 VeThor  VTHO $0.002757
₿0.000000056
8.58 $246.38M
₿4.2K
$0.002765
₿0.000000057
$0.002538
₿0.000000055
$10.85M
₿47.93
$246.56M
$246.38M
₿4.2K
Prévision du cours de VeThor (vtho)
272 ZetaChain  ZETA $0.2933
₿0.000024
13.57 $243.16M
₿5.77K
$0.2943
₿0.000026
$0.2574
₿0.000024
$46.16M
₿599.93
$616.03M
₿51.2K
$243.16M
₿5.77K
Prévision du cours de ZetaChain (zeta)
273 Basic Attention Token  BAT $0.1616
₿0.0000044
11.39 $242.13M
₿6.64K
$0.1621
₿0.0000047
$0.1448
₿0.0000044
$23.35M
₿1.23K
$242.83M
₿6.67K
$242.13M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
274 Venom  VENOM $0.1162
₿0.0000077
-0.69 $241.11M
₿0
$0.1178
₿0.0000078
$0.1156
₿0.0000075
$1.54M
₿310.98
$847.25M
₿292.92
$241.11M
₿0
Prévision du cours de Venom (venom)
275 Astar  ASTR $0.03136
₿0.0000019
10.57 $240.17M
₿11.16K
$0.03138
₿0.0000021
$0.0283
₿0.0000019
$17.54M
₿630.48
$263.95M
₿16.73K
$240.17M
₿11.16K
Prévision du cours de Astar (astr)
276 EURC  EURC $1.13
₿0.000015
-0.39 $236.23M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$68.47M
₿24.04
$236.23M
₿765.5
$236.23M
₿765.5
Prévision du cours de EURC (eurc)
278 CHEX Token  CHEX $0.2334
₿0.0000036
9.22 $233.34M
₿3.61K
$0.2345
₿0.0000036
$0.2106
₿0.0000033
$3.23M
₿29.36
$233.34M
₿3.61K
$233.34M
₿3.61K
Prévision du cours de CHEX Token (chex)
279 Oasis Network  ROSE $0.03455
₿0.0000017
21.18 $232.64M
₿12.02K
$0.03495
₿0.0000018
$0.02848
₿0.0000017
$23.21M
₿495.64
$345.69M
₿17.86K
$232.64M
₿12.02K
Prévision du cours de Oasis Network (rose)
280 OriginTrail  TRAC $0.4637
₿0.000016
7.98 $232.29M
₿6.61K
$0.4769
₿0.000016
$0.4211
₿0.000015
$3.84M
₿71.98
$232.5M
₿8.19K
$232.29M
₿6.61K
Prévision du cours de OriginTrail (trac)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici