$3.75T
Capitalisation boursière totale
$252.51B
Volume total
BTC 62.54%     ETH 9.65%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 Tezos  XTZ $0.5976
₿0.000017
5.21 $627.58M
₿17.61K
$0.6064
₿0.000018
$0.5624
₿0.000017
$24.98M
₿564.27
$639.6M
₿17.98K
$627.58M
₿17.61K
Prévision du cours de Tezos (xtz)
149 tBTC  TBTC $117,589
₿1.00030
6.03 $615.58M
₿2.51K
$118,595
₿1.010
$110,458
₿0.99
$10.7M
₿11.52
$615.58M
₿2.51K
$615.58M
₿2.51K
Prévision du cours de tBTC (tbtc)
151 Flow  FLOW $0.3794
₿0.000017
7.38 $604.45M
₿26.23K
$0.3846
₿0.000018
$0.3506
₿0.000017
$31.48M
₿608.01
$604.45M
₿26.23K
$604.45M
₿26.23K
Prévision du cours de Flow (flow)
153 Decentraland  MANA $0.3092
₿0.0000086
7.85 $593.28M
₿16.16K
$0.312
₿0.0000091
$0.2838
₿0.0000086
$59.46M
₿1.63K
$677.98M
₿19.02K
$593.28M
₿16.16K
Prévision du cours de Decentraland (mana)
156 Brett  BRETT $0.05796
₿0.0000011
15.07 $573.81M
₿9.59K
$0.0596
₿0.0000011
$0.0495
₿0.0000011
$70.57M
₿196.34
$573.81M
₿11.28K
$573.81M
₿9.59K
Prévision du cours de Brett (brett)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $117,655
₿1.0019
5.89 $554.27M
₿3.48K
$118,625
₿1.0076
$110,636
₿0.99
$25.4M
₿290.49
$554.27M
₿3.48K
$554.27M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 Core  CORE $0.5508
₿0.000031
7.11 $553.51M
₿28.25K
$0.557
₿0.000035
$0.5087
₿0.000031
$23.21M
₿1.6K
$1.16B
₿67.47K
$553.51M
₿28.25K
Prévision du cours de Core (core)
161 Thorchain  RUNE $1.54
₿0.00010
8.96 $542.07M
₿34.56K
$1.58
₿0.00010
$1.41
₿0.00010
$137.12M
₿5.37K
$656.22M
₿42.91K
$542.07M
₿34.56K
Prévision du cours de Thorchain (rune)
162 APEcoin  APE $0.6677
₿0.000023
5.26 $534.2M
₿14.95K
$0.6833
₿0.000024
$0.6283
₿0.000023
$56.09M
₿1.23K
$668.2M
₿23.81K
$534.2M
₿14.95K
Prévision du cours de APEcoin (ape)
163 Helium  HNT $2.88
₿0.000079
21.05 $528.63M
₿12.94K
$2.87
₿0.000082
$2.35
₿0.000078
$19.54M
₿718.39
$637.71M
₿17.65K
$528.63M
₿12.94K
Prévision du cours de Helium (hnt)
164 Onyxcoin  XCN $0.0154
₿0.000000035
9.88 $527.93M
₿980.01
$0.01559
₿0.000000036
$0.01383
₿0.000000034
$39.67M
₿84.72
$745.27M
₿1.7K
$527.93M
₿980.01
Prévision du cours de Onyxcoin (xcn)
165 Bitcoin SV  BSV $26.59
₿0.0013
4.25 $528.92M
₿26.35K
$27.27
₿0.0013
$24.88
₿0.0013
$35.42M
₿597.4
$528.92M
₿28.11K
$528.92M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
166 Starknet  STRK $0.1467
₿0.000026
18.44 $527.11M
₿19.46K
$0.1508
₿0.000027
$0.1227
₿0.000026
$98.47M
₿2.04K
$1.47B
₿267.26K
$527.11M
₿19.46K
Prévision du cours de Starknet (strk)
172 TrueUSD  TUSD $1
₿0.000014
0.21 $493.07M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$27.29M
₿694.9
$493.07M
₿7.28K
$493.07M
₿7.28K
173 Conflux Token  CFX $0.09432
₿0.0000050
20.75 $481.29M
₿19.35K
$0.09719
₿0.0000050
$0.07768
₿0.0000046
$88.37M
₿1.96K
$535.32M
₿27.57K
$481.29M
₿19.35K
Prévision du cours de Conflux Token (cfx)
174 Dog (Bitcoin)  DOG $0.004806
8.82 $480.09M
$0.004914
$0.00432
$50.06M
$480.09M
$480.09M
Prévision du cours de Dog (Bitcoin) (dog)
175 Reserve Rights Token  RSR $0.0082
₿0.00000012
8.75 $480.27M
₿6.58K
$0.008394
₿0.00000014
$0.007483
₿0.00000012
$38.09M
₿521.07
$820.1M
₿13.01K
$480.27M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
176 Venom  VENOM $0.2246
₿0.0000077
0.36 $471.39M
₿0
$0.2322
₿0.0000078
$0.2217
₿0.0000075
$2.55M
₿310.98
$1.65B
₿292.92
$471.39M
₿0
Prévision du cours de Venom (venom)
177 dYdX  DYDX $0.6241
₿0.000043
9.91 $470.08M
₿20.31K
$0.6389
₿0.000045
$0.5629
₿0.000043
$20.57M
₿167.09
$598.05M
₿31.1K
$470.08M
₿20.31K
Prévision du cours de dYdX (dydx)
178 DeXe  DEXE $8.23
₿0.00022
6.62 $469.21M
₿12.87K
$8.23
₿0.00023
$7.65
₿0.00022
$17.44M
₿211.75
$792.96M
₿21.76K
$469.21M
₿12.87K
Prévision du cours de DeXe (dexe)
179 Stader ETHx  ETHX $3,185.39
₿0.051
7.62 $466.89M
₿6.4K
$3,228.17
₿0.052
$2,938.38
₿0.051
$6.49K
₿15.05
$466.89M
₿6.4K
$466.89M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
180 Kava  KAVA $0.4246
₿0.000013
5.21 $459.58M
₿14.44K
$0.431
₿0.000014
$0.3999
₿0.000013
$25.16M
₿342.64
$459.58M
₿14.44K
$459.58M
₿14.44K
Prévision du cours de Kava (kava)
181 Ether.fi  ETHFI $1.21
₿0.000079
9.43 $452.59M
₿9.18K
$1.27
₿0.000085
$1.07
₿0.000078
$242.39M
₿4.62K
$1.21B
₿79.7K
$452.59M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
183 Compound Governance Token  COMP $47.82
₿0.0010
5.13 $450.26M
₿7K
$48.74
₿0.0010
$44.64
₿0.0010
$132.54M
₿632.52
$479.41M
₿10.21K
$450.26M
₿7K
Prévision du cours de Compound Governance Token (comp)
184 APENFT  NFT $0.0000004503
₿0.0000000000077
1.97 $445.93M
₿7.61K
$0.0000004507
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$51.66M
₿353.29
$450.38M
₿7.69K
$445.93M
₿7.61K
Prévision du cours de APENFT (nft)
185 USDD  USDD $1
₿0.000014
0.01* $444.94M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$11.02M
₿73.99
$444.94M
$444.94M
₿10.71K
187 NEO  NEO $6.27
₿0.00028
6.90 $441.96M
₿20.14K
$6.4
₿0.00029
$5.83
₿0.00027
$46.4M
₿2.25K
$626.62M
₿28.56K
$441.96M
₿20.14K
Prévision du cours de NEO (neo)
188 Beldex  BDX $0.06169
₿0.00000057
1.42 $440.89M
₿3.73K
$0.06176
₿0.00000057
$0.06069
₿0.00000056
$3.74M
₿23.95
$612.9M
₿5.75K
$440.89M
₿3.73K
Prévision du cours de Beldex (bdx)
189 Elrond  EGLD $15.51
₿0.00076
8.41 $440.21M
₿20.46K
$15.68
₿0.00079
$14.2
₿0.00075
$27.59M
₿398.24
$440.21M
₿20.46K
$440.21M
₿20.46K
Prévision du cours de Elrond (egld)
191 Coinbase Wrapped Staked ETH  CBETH $3,301.5
₿0.053
7.59 $430.47M
₿9.54K
$3,342.09
₿0.054
$3,052.61
₿0.053
$12.07M
₿151.43
$1.23B
₿78.73K
$430.47M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
192 ZKsync  ZK $0.05904
₿0.0000055
18.97 $424.2M
$0.06145
$0.04929
$46.77M
$1.24B
$424.2M
Prévision du cours de ZKsync (zk)
193 AIOZ Network  AIOZ $0.3579
₿0.000011
10.72 $423.76M
₿12.29K
$0.367
₿0.000012
$0.3181
₿0.000011
$21.89M
₿99.58
$424.39M
₿12.3K
$423.76M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
194 Arweave  AR $6.4
₿0.00044
12.27 $419.45M
₿28.72K
$6.56
₿0.00046
$5.67
₿0.00043
$58.94M
₿462.18
$419.45M
₿28.72K
$419.45M
₿28.72K
Prévision du cours de Arweave (ar)
195 Axie Infinity  AXS $2.52
₿0.00013
9.52 $417.99M
₿19.8K
$2.57
₿0.00014
$2.28
₿0.00013
$60.78M
₿785.98
$679.91M
₿37.36K
$417.99M
₿19.8K
Prévision du cours de Axie Infinity (axs)
196 Telcoin  TEL $0.004537
₿0.000000057
12.71 $417.04M
₿4.47K
$0.004568
₿0.000000061
$0.004006
₿0.000000057
$3.37M
₿31.48
$453.8M
₿5.75K
$417.04M
₿4.47K
Prévision du cours de Telcoin (tel)
197 eCash  XEC $0.00002087
₿0.0000000010
6.85 $415.34M
₿19.98K
$0.00002114
₿0.0000000010
$0.00001938
₿0.0000000010
$11.21M
₿358.24
$415.34M
₿21.31K
$415.34M
₿19.98K
Prévision du cours de eCash (xec)
201 USDB  USDB $0.99
₿0.000014
-0.98 $401.7M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$811.39K
₿645.01
$401.7M
$401.7M
₿0
Prévision du cours de USDB (usdb)
203 Swell Ethereum  SWETH $3,271.72
₿0.053
7.49 $396.93M
₿11.03K
$3,323.57
₿0.054
$3,024.86
₿0.052
$391.29K
₿54.8
$396.94M
₿11.03K
$396.93M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
204 Chiliz  CHZ $0.0404
₿0.0000020
6.69 $392.63M
₿18.72K
$0.0412
₿0.0000022
$0.03734
₿0.0000020
$43.92M
₿1.44K
$392.63M
₿18.72K
$392.63M
₿18.72K
Prévision du cours de Chiliz (chz)
206 EOS  EOS $0.5446
₿0.000015
3.47 $390.78M
₿17.23K
$0.5523
₿0.000015
$0.5145
₿0.000014
$1.04M
₿2.6K
$1.15B
$390.78M
₿17.23K
Prévision du cours de EOS (eos)
207 ether.fi Staked ETH  EETH $2,986.33
₿0.051
7.50 $385.33M
₿20.76K
$3,029.82
₿0.051
$2,765.24
₿0.050
$26.02K
₿2.15
$8.49B
₿54.93K
$385.33M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
209 1inch  1INCH $0.2692
₿0.0000081
25.41 $376.11M
₿9.3K
$0.2707
₿0.0000085
$0.2127
₿0.0000080
$127.03M
₿675.32
$404.56M
₿12.17K
$376.11M
₿9.3K
Prévision du cours de 1inch (1inch)
210 Beam  BEAM $0.007091
₿0.00000044
8.80 $371.94M
₿23.51K
$0.007259
₿0.00000045
$0.006395
₿0.00000042
$30.05M
₿389.45
$420.1M
₿27.79K
$371.94M
₿23.51K
Prévision du cours de Beam (beam)
211 Axelar  AXL $0.3718
₿0.000019
9.21 $371.62M
₿12.44K
$0.39
₿0.000022
$0.3354
₿0.000019
$53.31M
₿619.31
$449.43M
₿22.79K
$371.62M
₿12.44K
Prévision du cours de Axelar (axl)
212 Wormhole  W $0.07936
₿0.000011
15.22 $370.04M
₿21.52K
$0.08125
₿0.000012
$0.06844
₿0.000011
$72.65M
₿4.68K
$793.33M
₿119.53K
$370.04M
₿21.52K
Prévision du cours de Wormhole (w)
214 Popcat  POPCAT $0.376
₿0.0000031
10.33 $368.27M
₿3.11K
$0.3879
₿0.0000035
$0.3355
₿0.0000031
$106.13M
₿192.09
$368.27M
₿3.11K
$368.27M
₿3.11K
Prévision du cours de Popcat (popcat)
216 Frax Ether  FRXETH $2,968.52
₿0.051
6.74 $359.04M
₿13K
$3,013.37
₿0.051
$2,762.42
₿0.050
$3.43M
₿97.69
$359.04M
₿13K
$359.04M
₿13K
Prévision du cours de Frax Ether (frxeth)
217 JUST  JST $0.0362
₿0.00000055
2.92 $358.68M
₿4.98K
$0.03647
₿0.00000057
$0.03513
₿0.00000055
$51.18M
₿453.18
$358.68M
₿5.54K
$358.68M
₿4.98K
Prévision du cours de JUST (jst)
219 Ronin  RON $0.5343
₿0.000053
5.47 $352.66M
₿16.63K
$0.54
₿0.000055
$0.5017
₿0.000053
$12.36M
₿319.75
$534.96M
₿53.35K
$352.66M
₿16.63K
Prévision du cours de Ronin (ron)
220 Terra  LUNC $0.00006433
₿0.0000000018
6.67 $352.13M
₿10.87K
$0.00006522
₿0.0000000019
$0.00006001
₿0.0000000018
$23.58M
₿588.86
$417.9M
₿12.69K
$352.13M
₿10.87K
Prévision du cours de Terra (lunc)
221 SuperFarm  SUPER $0.7755
₿0.000015
10.55 $350.6M
₿7.2K
$0.791
₿0.000017
$0.6905
₿0.000015
$31.33M
₿170.02
$776.19M
₿15.93K
$350.6M
₿7.2K
Prévision du cours de SuperFarm (super)
224 Sun Token  SUN $0.01803
₿0.00000022
2.32 $345.34M
₿2.18K
$0.01818
₿0.00000022
$0.01759
₿0.00000021
$42.52M
₿387.46
$358.95M
₿4.41K
$345.34M
₿2.18K
Prévision du cours de Sun Token (sun)
225 Olympus  OHM $21.16
₿0.00018
2.15 $344.73M
₿2.96K
$21.15
₿0.00017
$20.53
₿0.00017
$571.85K
₿12.82
$437.21M
₿4K
$344.73M
₿2.96K
Prévision du cours de Olympus (ohm)
226 Gnosis  GNO $127.6
₿0.0051
7.03 $336.78M
₿13.49K
$128.27
₿0.0053
$118.57
₿0.0052
$10.2M
₿76.52
$382.77M
₿15.63K
$336.78M
₿13.49K
Prévision du cours de Gnosis (gno)
227 Akash Network  AKT $1.23
₿0.000058
6.43 $336.82M
₿13.59K
$1.25
₿0.000060
$1.15
₿0.000058
$14.73M
₿109.29
$337.02M
₿13.7K
$336.82M
₿13.59K
Prévision du cours de Akash Network (akt)
229 Matic Network  MATIC $0.2282
₿0.000012
8.31 $332.04M
₿118.78K
$0.2318
₿0.000013
$0.2047
₿0.000012
$3.66M
₿5.85K
$2.28B
₿127.96K
$332.04M
₿118.78K
Prévision du cours de Matic Network (matic)
233 Trust Wallet Token  TWT $0.7594
₿0.000017
3.95 $316.31M
₿7.38K
$0.7743
₿0.000018
$0.7215
₿0.000017
$15M
₿283.36
$759.17M
₿17.71K
$316.31M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
234 Frax  FRAX $0.9993
₿0.000014
0.04 $314.21M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$3.17M
₿607.03
$314.21M
₿9.54K
$314.21M
₿9.54K
235 AMP Token  AMP $0.003716
₿0.00000013
6.02 $313.61M
₿7.37K
$0.00374
₿0.00000013
$0.003496
₿0.00000012
$18.5M
₿218.59
$371.08M
₿13.06K
$313.61M
₿7.37K
Prévision du cours de AMP Token (amp)
237 GHO  GHO $0.9999
₿0.000014
0.01* $311.97M
₿676.45
$1
₿0.000014
$0.9991
₿0.000014
$20.89M
₿59.52
$311.97M
₿676.45
$311.97M
₿676.45
Prévision du cours de GHO (gho)
238 Turbo  TURBO $0.004478
₿0.000000011
11.12 $308.77M
₿772.11
$0.004637
₿0.000000011
$0.003967
₿0.000000010
$94.38M
₿111.06
$308.77M
₿772.11
$308.77M
₿772.11
Prévision du cours de Turbo (turbo)
239 BENQI Liquid Staked AVAX  SAVAX $25.52
₿0.00077
7.25 $308.52M
₿5.14K
$25.8
₿0.00078
$23.6
₿0.00076
$1.79M
₿25.86
$308.52M
₿5.14K
$308.52M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
240 Creditcoin  CTC $0.6614
₿0.000011
6.56 $303.41M
₿3.77K
$0.6743
₿0.000012
$0.6109
₿0.000011
$15.19M
₿123.77
$396.25M
₿6.95K
$303.41M
₿3.77K
Prévision du cours de Creditcoin (ctc)
243 Aethir  ATH $0.0301
9.47 $297.61M
$0.03019
$0.02728
$48.36M
$1.26B
$297.61M
Prévision du cours de Aethir (ath)
245 Compound Wrapped BTC  CWBTC $2,363.73
₿0.020
5.88 $293.23M
₿6.64K
$2,385.02
₿0.020
$2,222.76
₿0.020
$0
₿0
$293.23M
₿6.64K
$293.23M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
250 Livepeer  LPT $6.85
₿0.00022
8.19 $290.51M
₿7.03K
$7.02
₿0.00024
$6.33
₿0.00022
$51.8M
₿341.58
$290.51M
₿7.03K
$290.51M
₿7.03K
Prévision du cours de Livepeer (lpt)
253 Decred  DCR $17
₿0.00036
3.62 $287.34M
₿5.82K
$17.11
₿0.00037
$16.23
₿0.00036
$5.17M
₿45.63
$287.34M
₿7.65K
$287.34M
₿5.82K
Prévision du cours de Decred (dcr)
254 cat in a dogs world  MEW $0.003166
₿0.000000054
8.05 $281.74M
₿4.85K
$0.003234
₿0.000000057
$0.002887
₿0.000000051
$69.2M
₿581.86
$281.74M
₿4.85K
$281.74M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
255 Euler  EUL $15.09
₿0.000083
0.09 $282.06M
₿1.57K
$15.81
₿0.000085
$14.75
₿0.000080
$6.27M
₿5.43
$410.32M
₿2.28K
$282.06M
₿1.57K
Prévision du cours de Euler (eul)
257 Safe  SAFE $0.4601
6.63 $280.67M
$0.4629
₿0.
$0.4247
₿0.
$14.67M
₿0
$462.36M
$280.67M
Prévision du cours de Safe (safe)
258 Staked Frax Ether  SFRXETH $3,378.01
₿0.054
7.71 $277.86M
₿8.67K
$3,402.06
₿0.055
$3,099.72
₿0.054
$857.32K
₿11.36
$277.86M
₿8.67K
$277.86M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
262 Dash  DASH $21.87
₿0.00052
4.80 $269.86M
₿6.22K
$22.13
₿0.00055
$20.68
₿0.00052
$28.33M
₿729.96
$269.9M
₿10.03K
$269.86M
₿6.22K
Prévision du cours de Dash (dash)
264 BTSE Token  BTSE $1.65
₿0.000011
-0.93 $267.16M
₿1.8K
$1.67
₿0.000011
$1.65
₿0.000010
$3.2M
₿0.06
$329.7M
₿2.22K
$267.16M
₿1.8K
Prévision du cours de BTSE Token (btse)
266 Convex Finance  CVX $3.2
₿0.000052
17.04 $262.54M
₿4.28K
$3.2
₿0.000054
$2.72
₿0.000051
$31.46M
₿69.57
$319.91M
₿5.2K
$262.54M
₿4.28K
Prévision du cours de Convex Finance (cvx)
267 Moca Network  MOCA $0.07696
5.01 $261.55M
$0.07848
$0.07161
$44.63M
$685.17M
$261.55M
Prévision du cours de Moca Network (moca)
268 Theta Fuel  TFUEL $0.03628
₿0.0000015
4.43 $254.11M
₿9.97K
$0.03663
₿0.0000017
$0.03448
₿0.0000015
$5.86M
₿865.08
$254.12M
₿9.97K
$254.11M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
269 SafePal  SFP $0.5058
₿0.000013
6.88 $253M
₿6.03K
$0.5122
₿0.000013
$0.4699
₿0.000012
$7.19M
₿283.26
$253M
₿6.52K
$253M
₿6.03K
Prévision du cours de SafePal (sfp)
270 Golem  GLM $0.2518
₿0.0000076
4.81 $251.81M
₿7.62K
$0.2536
₿0.0000080
$0.2377
₿0.0000076
$15.91M
₿224.55
$251.81M
₿7.62K
$251.81M
₿7.62K
Prévision du cours de Golem (glm)
271 Toshi  TOSHI $0.0005921
₿0.0000000083
8.48 $249.83M
₿3.59K
$0.0006145
₿0.0000000096
$0.0005413
₿0.0000000083
$26.25M
₿66.19
$249.83M
₿3.59K
$249.83M
₿3.59K
Prévision du cours de Toshi (toshi)
272 Kusama  KSM $14.78
₿0.00057
8.24 $248.53M
₿5.2K
$15.06
₿0.00061
$13.56
₿0.00057
$19.02M
₿368.76
$248.53M
₿5.79K
$248.53M
₿5.2K
Prévision du cours de Kusama (ksm)
274 Mina Protocol  MINA $0.1984
₿0.000014
10.68 $246.95M
₿16.15K
$0.2014
₿0.000015
$0.1773
₿0.000014
$26.52M
₿546.62
$246.95M
₿17.07K
$246.95M
₿16.15K
Prévision du cours de Mina Protocol (mina)
275 Arkham  ARKM $0.5513
₿0.000027
11.86 $244.95M
₿5.49K
$0.5644
₿0.000030
$0.4877
₿0.000026
$101.76M
₿954.55
$554.19M
₿26.83K
$244.95M
₿5.49K
Prévision du cours de Arkham (arkm)
277 LayerZero  ZRO $2.18
12.06 $243.54M
$2.23
$1.89
$78.42M
$2.19B
$243.54M
Prévision du cours de LayerZero (zro)
278 Qtum  QTUM $2.27
₿0.000072
7.64 $240.52M
₿7.59K
$2.3
₿0.000075
$2.09
₿0.000065
$33.96M
₿1.31K
$245.3M
₿7.79K
$240.52M
₿7.59K
Prévision du cours de Qtum (qtum)
279 Zilliqa  ZIL $0.01213
₿0.00000046
7.11 $237.59M
₿8.56K
$0.01234
₿0.00000048
$0.01124
₿0.00000046
$18.08M
₿447.52
$255.74M
₿8.92K
$237.59M
₿8.56K
Prévision du cours de Zilliqa (zil)
280 Baby Doge Coin  BABYDOGE $0.00000000137
₿0.000000000000028
9.81 $232.54M
₿4.18K
$0.000000001407
₿0.000000000000030
$0.00000000124
₿0.000000000000028
$24.26M
₿51.78
$577.54M
₿12.16K
$232.54M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
281 Synthetix Network Token  SNX $0.6692
₿0.000055
10.13 $230.62M
₿18.2K
$0.6769
₿0.000059
$0.603
₿0.000055
$21.22M
₿676.8
$230.91M
₿18.23K
$230.62M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
284 Wrapped Beacon ETH  WBETH $3,223.16
₿0.052
7.87 $228.65M
₿3.71K
$3,251.77
₿0.053
$2,973.75
₿0.052
$22.93M
₿91.01
$228.65M
₿3.71K
$228.65M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
285 Notcoin  NOT $0.002216
₿0.00000000054
11.70 $227.79M
$0.002301
$0.001976
$40.57M
$227.79M
$227.79M
Prévision du cours de Notcoin (not)
286 Ravencoin  RVN $0.01465
₿0.00000056
10.76 $225.68M
₿7.79K
$0.0152
₿0.00000061
$0.01309
₿0.00000056
$57.65M
₿662.65
$225.69M
₿11.92K
$225.68M
₿7.79K
Prévision du cours de Ravencoin (rvn)
287 MANTRA DAO  OM $0.2286
₿0.000011
10.78 $225.08M
₿9.66K
$0.2352
₿0.000012
$0.2064
₿0.000010
$99.79M
₿1.2K
$382.63M
₿10.59K
$225.08M
₿9.66K
Prévision du cours de MANTRA DAO (om)
288 MX Token  MX $2.36
₿0.000079
0.31 $223.02M
₿7.89K
$2.39
₿0.000084
$2.33
₿0.000070
$12.91M
₿907.8
$984.17M
₿34.19K
$223.02M
₿7.89K
Prévision du cours de MX Token (mx)
289 Oasis Network  ROSE $0.02959
₿0.0000017
11.29 $219.33M
₿12.02K
$0.03027
₿0.0000018
$0.02638
₿0.0000017
$20.89M
₿495.64
$296.31M
₿17.86K
$219.33M
₿12.02K
Prévision du cours de Oasis Network (rose)
290 Basic Attention Token  BAT $0.1442
₿0.0000044
7.00 $216.42M
₿6.64K
$0.1461
₿0.0000047
$0.1339
₿0.0000044
$18.56M
₿1.23K
$217.04M
₿6.67K
$216.42M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
291 0x  ZRX $0.2537
₿0.0000094
7.71 $215.74M
₿8.02K
$0.2576
₿0.000010
$0.2333
₿0.0000094
$24.4M
₿396.76
$254.29M
₿9.47K
$215.74M
₿8.02K
Prévision du cours de 0x (zrx)
293 Snek  SNEK $0.002834
₿0.000000016
29.15 $212.14M
₿1.18K
$0.002844
₿0.000000017
$0.00219
₿0.000000015
$4.19M
₿18.49
$214.28M
₿1.22K
$212.14M
₿1.18K
Prévision du cours de Snek (snek)
295 IoTeX  IOTX $0.02234
₿0.0000011
5.19 $211.52M
₿10.65K
$0.0228
₿0.0000011
$0.02108
₿0.0000010
$14.84M
₿697.64
$211.52M
₿10.71K
$211.52M
₿10.65K
Prévision du cours de IoTeX (iotx)
296 ORDI  ORDI $9.9
₿0.0010
16.79 $208.4M
₿21.06K
$10.28
₿0.0010
$8.46
₿0.00098
$134.3M
₿4.63K
$208.4M
₿21.06K
$208.4M
₿21.06K
Prévision du cours de ORDI (ordi)
297 EURC  EURC $1.17
₿0.000015
0.03 $206.24M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$71.4M
₿24.04
$206.24M
₿765.5
$206.24M
₿765.5
Prévision du cours de EURC (eurc)
299 SwissBorg  BORG $0.2084
₿0.0000036
6.61 $204.9M
₿3.62K
$0.2099
₿0.0000038
$0.1936
₿0.0000035
$457.46K
₿25.58
$204.9M
₿3.62K
$204.9M
₿3.62K
Prévision du cours de SwissBorg (borg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici