$3.71T
Capitalisation boursière totale
$208.15B
Volume total
BTC 62.55%     ETH 9.64%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Mog Coin  MOG $0.00000157
₿0.0000000000085
25.47 $612.14M
₿3.35K
$0.000001579
₿0.0000000000088
$0.00000125
₿0.0000000000081
$78.43M
₿80.89
$612.14M
₿3.35K
$612.14M
₿3.35K
Prévision du cours de Mog Coin (mog)
150 tBTC  TBTC $116,487
₿1.00030
5.01 $609.82M
₿2.51K
$116,677
₿1.010
$110,458
₿0.99
$12.32M
₿11.52
$609.82M
₿2.51K
$609.82M
₿2.51K
Prévision du cours de tBTC (tbtc)
151 Flow  FLOW $0.3782
₿0.000017
7.96 $602.38M
₿26.23K
$0.3775
₿0.000018
$0.3497
₿0.000017
$27.04M
₿608.01
$602.38M
₿26.23K
$602.38M
₿26.23K
Prévision du cours de Flow (flow)
152 Decentraland  MANA $0.3058
₿0.0000086
6.80 $587.45M
₿16.16K
$0.3064
₿0.0000091
$0.2837
₿0.0000086
$55.59M
₿1.63K
$671.32M
₿19.02K
$587.45M
₿16.16K
Prévision du cours de Decentraland (mana)
156 Brett  BRETT $0.05843
₿0.0000011
15.40 $577.39M
₿9.59K
$0.0584
₿0.0000011
$0.0495
₿0.0000011
$60.59M
₿196.34
$577.39M
₿11.28K
$577.39M
₿9.59K
Prévision du cours de Brett (brett)
157 Core  CORE $0.5473
₿0.000031
6.33 $550.26M
₿28.25K
$0.547
₿0.000035
$0.5087
₿0.000031
$20.54M
₿1.6K
$1.15B
₿67.47K
$550.26M
₿28.25K
Prévision du cours de Core (core)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $116,640
₿1.0019
4.97 $549.18M
₿3.48K
$116,693
₿1.0076
$110,636
₿0.99
$21.14M
₿290.49
$549.18M
₿3.48K
$549.18M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
161 Thorchain  RUNE $1.55
₿0.00010
10.11 $546M
₿34.56K
$1.55
₿0.00010
$1.4
₿0.00010
$118.62M
₿5.37K
$660.98M
₿42.91K
$546M
₿34.56K
Prévision du cours de Thorchain (rune)
162 APEcoin  APE $0.6737
₿0.000023
6.21 $538.25M
₿14.95K
$0.6736
₿0.000024
$0.6283
₿0.000023
$39.63M
₿1.23K
$673.28M
₿23.81K
$538.25M
₿14.95K
Prévision du cours de APEcoin (ape)
163 Bitcoin SV  BSV $26.71
₿0.0013
4.67 $531.18M
₿26.35K
$26.8
₿0.0013
$24.88
₿0.0013
$28.72M
₿597.4
$531.18M
₿28.11K
$531.18M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
164 Starknet  STRK $0.1459
₿0.000026
19.15 $524.65M
₿19.46K
$0.1457
₿0.000027
$0.1216
₿0.000026
$67.07M
₿2.04K
$1.46B
₿267.26K
$524.65M
₿19.46K
Prévision du cours de Starknet (strk)
166 Onyxcoin  XCN $0.01495
₿0.000000035
6.75 $512.73M
₿980.01
$0.01514
₿0.000000036
$0.01383
₿0.000000034
$30.64M
₿84.72
$723.85M
₿1.7K
$512.73M
₿980.01
Prévision du cours de Onyxcoin (xcn)
170 TrueUSD  TUSD $1
₿0.000014
0.15 $494.04M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$23.45M
₿694.9
$494.04M
₿7.28K
$494.04M
₿7.28K
171 Conflux Token  CFX $0.09557
₿0.0000050
22.61 $488.58M
₿19.35K
$0.09578
₿0.0000050
$0.07747
₿0.0000046
$67.33M
₿1.96K
$543.43M
₿27.57K
$488.58M
₿19.35K
Prévision du cours de Conflux Token (cfx)
172 Helium  HNT $2.61
₿0.000079
9.52 $482.74M
₿12.94K
$2.64
₿0.000082
$2.35
₿0.000078
$14.31M
₿718.39
$582.35M
₿17.65K
$482.74M
₿12.94K
Prévision du cours de Helium (hnt)
173 Dog (Bitcoin)  DOG $0.00483
9.97 $482.57M
$0.00486
$0.00432
$39.08M
$482.57M
$482.57M
Prévision du cours de Dog (Bitcoin) (dog)
174 Reserve Rights Token  RSR $0.008233
₿0.00000012
8.59 $481.33M
₿6.58K
$0.008252
₿0.00000014
$0.007483
₿0.00000012
$33.74M
₿521.07
$821.92M
₿13.01K
$481.33M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
175 dYdX  DYDX $0.6272
₿0.000043
9.97 $472.34M
₿20.31K
$0.6266
₿0.000045
$0.5629
₿0.000043
$16.97M
₿167.09
$600.93M
₿31.1K
$472.34M
₿20.31K
Prévision du cours de dYdX (dydx)
176 Venom  VENOM $0.2237
₿0.0000077
-0.23 $467.15M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$2.07M
₿310.98
$1.63B
₿292.92
$467.15M
₿0
Prévision du cours de Venom (venom)
177 Stader ETHx  ETHX $3,152.85
₿0.051
6.55 $462.33M
₿6.4K
$3,159.24
₿0.052
$2,938.38
₿0.051
$62.31K
₿15.05
$462.33M
₿6.4K
$462.33M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
178 Ether.fi  ETHFI $1.23
₿0.000079
11.72 $459.35M
₿9.18K
$1.23
₿0.000085
$1.07
₿0.000078
$221.04M
₿4.62K
$1.23B
₿79.7K
$459.35M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
179 DeXe  DEXE $7.98
₿0.00022
2.29 $455.71M
₿12.87K
$7.98
₿0.00023
$7.65
₿0.00022
$10.75M
₿211.75
$770.14M
₿21.76K
$455.71M
₿12.87K
Prévision du cours de DeXe (dexe)
180 Kava  KAVA $0.4207
₿0.000013
4.68 $455.62M
₿14.44K
$0.4223
₿0.000014
$0.3999
₿0.000013
$21.55M
₿342.64
$455.62M
₿14.44K
$455.62M
₿14.44K
Prévision du cours de Kava (kava)
182 Compound Governance Token  COMP $47.51
₿0.0010
4.58 $446.08M
₿7K
$48.43
₿0.0010
$44.64
₿0.0010
$119.8M
₿632.52
$474.96M
₿10.21K
$446.08M
₿7K
Prévision du cours de Compound Governance Token (comp)
183 USDD  USDD $1
₿0.000014
0.05 $445.72M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$9.58M
₿73.99
$445.72M
$445.72M
₿10.71K
184 NEO  NEO $6.28
₿0.00028
6.69 $442.93M
₿20.14K
$6.3
₿0.00029
$5.83
₿0.00027
$41.46M
₿2.25K
$628.01M
₿28.56K
$442.93M
₿20.14K
Prévision du cours de NEO (neo)
185 APENFT  NFT $0.0000004456
₿0.0000000000077
0.63 $441M
₿7.61K
$0.0000004485
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$45.32M
₿353.29
$445.4M
₿7.69K
$441M
₿7.61K
Prévision du cours de APENFT (nft)
187 Elrond  EGLD $15.48
₿0.00076
8.31 $439.66M
₿20.46K
$15.49
₿0.00079
$14.2
₿0.00075
$23.45M
₿398.24
$439.66M
₿20.46K
$439.66M
₿20.46K
Prévision du cours de Elrond (egld)
188 Beldex  BDX $0.06108
₿0.00000057
-0.59 $436.57M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.74M
₿23.95
$606.9M
₿5.75K
$436.57M
₿3.73K
Prévision du cours de Beldex (bdx)
191 ZKsync  ZK $0.05962
₿0.0000055
21.11 $426.9M
$0.0594
$0.0491
$48.97M
$1.25B
$426.9M
Prévision du cours de ZKsync (zk)
192 Coinbase Wrapped Staked ETH  CBETH $3,267.34
₿0.053
6.54 $425.72M
₿9.54K
$3,301.81
₿0.054
$3,052.61
₿0.053
$7.28M
₿151.43
$1.22B
₿78.73K
$425.72M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
193 AIOZ Network  AIOZ $0.3535
₿0.000011
11.47 $419.25M
₿12.29K
$0.3577
₿0.000012
$0.3169
₿0.000011
$15.72M
₿99.58
$419.85M
₿12.3K
$419.25M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
194 Arweave  AR $6.39
₿0.00044
13.44 $417.94M
₿28.72K
$6.37
₿0.00046
$5.58
₿0.00043
$50.65M
₿462.18
$417.94M
₿28.72K
$417.94M
₿28.72K
Prévision du cours de Arweave (ar)
195 Axie Infinity  AXS $2.51
₿0.00013
9.60 $416.72M
₿19.8K
$2.51
₿0.00014
$2.28
₿0.00013
$44.21M
₿785.98
$677.87M
₿37.36K
$416.72M
₿19.8K
Prévision du cours de Axie Infinity (axs)
196 eCash  XEC $0.00002072
₿0.0000000010
6.54 $412.17M
₿19.98K
$0.00002074
₿0.0000000010
$0.00001936
₿0.0000000010
$9.28M
₿358.24
$412.18M
₿21.31K
$412.17M
₿19.98K
Prévision du cours de eCash (xec)
198 Telcoin  TEL $0.004445
₿0.000000057
13.11 $409.78M
₿4.47K
$0.004514
₿0.000000061
$0.003925
₿0.000000057
$795.11K
₿31.48
$445.9M
₿5.75K
$409.78M
₿4.47K
Prévision du cours de Telcoin (tel)
200 USDB  USDB $0.9961
₿0.000014
0.04 $404.14M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$1M
₿645.01
$404.14M
$404.14M
₿0
Prévision du cours de USDB (usdb)
202 Chiliz  CHZ $0.04058
₿0.0000020
7.30 $393.97M
₿18.72K
$0.0405
₿0.0000022
$0.03734
₿0.0000020
$57.46M
₿1.44K
$393.97M
₿18.72K
$393.97M
₿18.72K
Prévision du cours de Chiliz (chz)
203 Swell Ethereum  SWETH $3,244.2
₿0.053
6.63 $393.6M
₿11.03K
$3,270.36
₿0.054
$3,024.86
₿0.052
$516.99K
₿54.8
$393.61M
₿11.03K
$393.6M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
205 EOS  EOS $0.5436
₿0.000015
4.41 $389.43M
₿17.23K
$0.5452
₿0.000015
$0.5145
₿0.000014
$1.06M
₿2.6K
$1.14B
$389.43M
₿17.23K
Prévision du cours de EOS (eos)
208 ether.fi Staked ETH  EETH $2,955.03
₿0.051
6.61 $375.51M
₿20.76K
$2,984.6
₿0.051
$2,765.24
₿0.050
$43.09K
₿2.15
$8.37B
₿54.93K
$375.51M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
210 Beam  BEAM $0.007119
₿0.00000044
8.61 $373.07M
₿23.51K
$0.007161
₿0.00000045
$0.006395
₿0.00000042
$27.04M
₿389.45
$421.38M
₿27.79K
$373.07M
₿23.51K
Prévision du cours de Beam (beam)
212 Popcat  POPCAT $0.3756
₿0.0000031
12.21 $367.88M
₿3.11K
$0.3803
₿0.0000035
$0.3324
₿0.0000031
$97.31M
₿192.09
$367.88M
₿3.11K
$367.88M
₿3.11K
Prévision du cours de Popcat (popcat)
213 Axelar  AXL $0.3633
₿0.000019
6.77 $362.68M
₿12.44K
$0.3627
₿0.000022
$0.3354
₿0.000019
$22.43M
₿619.31
$438.63M
₿22.79K
$362.68M
₿12.44K
Prévision du cours de Axelar (axl)
215 JUST  JST $0.03599
₿0.00000055
2.64 $356.3M
₿4.98K
$0.03608
₿0.00000057
$0.03505
₿0.00000055
$40.12M
₿453.18
$356.3M
₿5.54K
$356.3M
₿4.98K
Prévision du cours de JUST (jst)
216 Wormhole  W $0.07651
₿0.000011
11.42 $356.25M
₿21.52K
$0.07645
₿0.000012
$0.06844
₿0.000011
$52.68M
₿4.68K
$763.77M
₿119.53K
$356.25M
₿21.52K
Prévision du cours de Wormhole (w)
217 Frax Ether  FRXETH $2,945.27
₿0.051
6.05 $356.21M
₿13K
$2,968.43
₿0.051
$2,762.42
₿0.050
$3.11M
₿97.69
$356.21M
₿13K
$356.21M
₿13K
Prévision du cours de Frax Ether (frxeth)
218 1inch  1INCH $0.2554
₿0.0000081
18.46 $355.27M
₿9.3K
$0.2552
₿0.0000085
$0.2122
₿0.0000080
$54.32M
₿675.32
$382.14M
₿12.17K
$355.27M
₿9.3K
Prévision du cours de 1inch (1inch)
219 Terra  LUNC $0.00006428
₿0.0000000018
6.89 $351.24M
₿10.87K
$0.00006422
₿0.0000000019
$0.00005979
₿0.0000000018
$17.24M
₿588.86
$417.18M
₿12.69K
$351.24M
₿10.87K
Prévision du cours de Terra (lunc)
222 Ronin  RON $0.5312
₿0.000053
4.67 $349.89M
₿16.63K
$0.5326
₿0.000055
$0.5017
₿0.000053
$11.21M
₿319.75
$530.75M
₿53.35K
$349.89M
₿16.63K
Prévision du cours de Ronin (ron)
223 SuperFarm  SUPER $0.7739
₿0.000015
9.71 $348.29M
₿7.2K
$0.7738
₿0.000017
$0.6905
₿0.000015
$26.37M
₿170.02
$771.07M
₿15.93K
$348.29M
₿7.2K
Prévision du cours de SuperFarm (super)
225 Sun Token  SUN $0.01803
₿0.00000022
2.66 $345.04M
₿2.18K
$0.01803
₿0.00000022
$0.01752
₿0.00000021
$31.79M
₿387.46
$358.64M
₿4.41K
$345.04M
₿2.18K
Prévision du cours de Sun Token (sun)
226 Olympus  OHM $20.97
₿0.00018
1.85 $341.77M
₿2.96K
$21.07
₿0.00017
$20.5
₿0.00017
$507.41K
₿12.82
$433.43M
₿4K
$341.77M
₿2.96K
Prévision du cours de Olympus (ohm)
227 Akash Network  AKT $1.23
₿0.000058
9.30 $338.84M
₿13.59K
$1.24
₿0.000060
$1.12
₿0.000058
$17.71M
₿109.29
$339.02M
₿13.7K
$338.84M
₿13.59K
Prévision du cours de Akash Network (akt)
229 Gnosis  GNO $126.34
₿0.0051
6.51 $333.33M
₿13.49K
$126.61
₿0.0053
$118.57
₿0.0052
$8.98M
₿76.52
$378.84M
₿15.63K
$333.33M
₿13.49K
Prévision du cours de Gnosis (gno)
231 Matic Network  MATIC $0.2231
₿0.000012
6.74 $325.38M
₿118.78K
$0.2254
₿0.000013
$0.2047
₿0.000012
$3.11M
₿5.85K
$2.23B
₿127.96K
$325.38M
₿118.78K
Prévision du cours de Matic Network (matic)
233 Trust Wallet Token  TWT $0.7654
₿0.000017
6.54 $318.89M
₿7.38K
$0.7647
₿0.000018
$0.7184
₿0.000017
$12.95M
₿283.36
$765.36M
₿17.71K
$318.89M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
235 Frax  FRAX $0.9992
₿0.000014
-0.02 $314.17M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.78M
₿607.03
$314.17M
₿9.54K
$314.17M
₿9.54K
236 Turbo  TURBO $0.004534
₿0.000000011
13.06 $312.72M
₿772.11
$0.004539
₿0.000000011
$0.003959
₿0.000000010
$83.85M
₿111.06
$312.72M
₿772.11
$312.72M
₿772.11
Prévision du cours de Turbo (turbo)
237 AMP Token  AMP $0.003716
₿0.00000013
5.46 $312.69M
₿7.37K
$0.003713
₿0.00000013
$0.003495
₿0.00000012
$12.51M
₿218.59
$370M
₿13.06K
$312.69M
₿7.37K
Prévision du cours de AMP Token (amp)
239 GHO  GHO $0.9995
₿0.000014
0.01* $311.74M
₿676.45
$0.9998
₿0.000014
$0.998
₿0.000014
$12.69M
₿59.52
$311.74M
₿676.45
$311.74M
₿676.45
Prévision du cours de GHO (gho)
241 Creditcoin  CTC $0.6598
₿0.000011
6.28 $302.66M
₿3.77K
$0.6587
₿0.000012
$0.6109
₿0.000011
$12.05M
₿123.77
$395.27M
₿6.95K
$302.66M
₿3.77K
Prévision du cours de Creditcoin (ctc)
242 BENQI Liquid Staked AVAX  SAVAX $25.36
₿0.00077
7.05 $302.43M
₿5.14K
$25.44
₿0.00078
$23.53
₿0.00076
$1.92M
₿25.86
$302.43M
₿5.14K
$302.43M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
245 Aethir  ATH $0.02965
8.34 $293.59M
$0.02982
$0.02728
$40M
$1.25B
$293.59M
Prévision du cours de Aethir (ath)
247 Compound Wrapped BTC  CWBTC $2,346.77
₿0.020
5.10 $291.02M
₿6.64K
$2,345.44
₿0.020
$2,222.76
₿0.020
$0
₿0
$291.02M
₿6.64K
$291.02M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
248 Livepeer  LPT $6.85
₿0.00022
8.22 $289.83M
₿7.03K
$6.87
₿0.00024
$6.31
₿0.00022
$44.4M
₿341.58
$289.83M
₿7.03K
$289.83M
₿7.03K
Prévision du cours de Livepeer (lpt)
252 Decred  DCR $16.9
₿0.00036
2.79 $285.46M
₿5.82K
$16.99
₿0.00037
$16.23
₿0.00036
$3.97M
₿45.63
$285.48M
₿7.65K
$285.46M
₿5.82K
Prévision du cours de Decred (dcr)
253 cat in a dogs world  MEW $0.00317
₿0.000000054
10.34 $281.95M
₿4.85K
$0.003178
₿0.000000057
$0.002873
₿0.000000051
$44.86M
₿581.86
$281.95M
₿4.85K
$281.95M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
254 Euler  EUL $15.3
₿0.000083
2.79 $285.78M
₿1.57K
$15.71
₿0.000085
$14.75
₿0.000080
$5.05M
₿5.43
$415.74M
₿2.28K
$285.78M
₿1.57K
Prévision du cours de Euler (eul)
258 Safe  SAFE $0.4554
4.38 $276.66M
$0.456
₿0.
$0.4247
₿0.
$12M
₿0
$455.76M
$276.66M
Prévision du cours de Safe (safe)
259 Staked Frax Ether  SFRXETH $3,342.01
₿0.054
6.40 $274.51M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.07M
₿11.36
$274.51M
₿8.67K
$274.51M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
263 Dash  DASH $21.83
₿0.00052
4.42 $269.12M
₿6.22K
$21.83
₿0.00055
$20.68
₿0.00052
$24.65M
₿729.96
$269.14M
₿10.03K
$269.12M
₿6.22K
Prévision du cours de Dash (dash)
264 BTSE Token  BTSE $1.66
₿0.000011
-0.87 $269.11M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.27M
₿0.06
$332.11M
₿2.22K
$269.11M
₿1.8K
Prévision du cours de BTSE Token (btse)
266 Moca Network  MOCA $0.07604
3.66 $256.9M
$0.07667
$0.07161
$34.84M
$675.93M
$256.9M
Prévision du cours de Moca Network (moca)
267 SafePal  SFP $0.5011
₿0.000013
5.20 $250.5M
₿6.03K
$0.501
₿0.000013
$0.4699
₿0.000012
$6.09M
₿283.26
$250.5M
₿6.52K
$250.5M
₿6.03K
Prévision du cours de SafePal (sfp)
268 Theta Fuel  TFUEL $0.03612
₿0.0000015
2.98 $252.92M
₿9.97K
$0.03635
₿0.0000017
$0.03446
₿0.0000015
$4.17M
₿865.08
$252.92M
₿9.97K
$252.92M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
269 Golem  GLM $0.2493
₿0.0000076
3.57 $249.39M
₿7.62K
$0.2499
₿0.0000080
$0.2377
₿0.0000076
$12.19M
₿224.55
$249.39M
₿7.62K
$249.39M
₿7.62K
Prévision du cours de Golem (glm)
270 Toshi  TOSHI $0.0005956
₿0.0000000083
8.53 $250.55M
₿3.59K
$0.0005982
₿0.0000000096
$0.0005413
₿0.0000000083
$23.69M
₿66.19
$250.55M
₿3.59K
$250.55M
₿3.59K
Prévision du cours de Toshi (toshi)
271 Kusama  KSM $14.78
₿0.00057
8.48 $247.56M
₿5.2K
$14.81
₿0.00061
$13.53
₿0.00057
$16.29M
₿368.76
$247.58M
₿5.79K
$247.56M
₿5.2K
Prévision du cours de Kusama (ksm)
273 Convex Finance  CVX $3.01
₿0.000052
12.33 $246.38M
₿4.28K
$3.02
₿0.000054
$2.66
₿0.000051
$26.45M
₿69.57
$300.22M
₿5.2K
$246.38M
₿4.28K
Prévision du cours de Convex Finance (cvx)
274 Mina Protocol  MINA $0.1953
₿0.000014
8.19 $242.58M
₿16.15K
$0.1956
₿0.000015
$0.1773
₿0.000014
$17.78M
₿546.62
$242.58M
₿17.07K
$242.58M
₿16.15K
Prévision du cours de Mina Protocol (mina)
275 Arkham  ARKM $0.5423
₿0.000027
11.14 $239.71M
₿5.49K
$0.5432
₿0.000030
$0.4861
₿0.000026
$78.73M
₿954.55
$542.34M
₿26.83K
$239.71M
₿5.49K
Prévision du cours de Arkham (arkm)
276 LayerZero  ZRO $2.14
11.39 $237.78M
$2.15
$1.89
$56.9M
$2.14B
$237.78M
Prévision du cours de LayerZero (zro)
277 Qtum  QTUM $2.25
₿0.000072
5.69 $237.33M
₿7.59K
$2.25
₿0.000075
$2.09
₿0.000065
$29.99M
₿1.31K
$242.05M
₿7.79K
$237.33M
₿7.59K
Prévision du cours de Qtum (qtum)
279 Zilliqa  ZIL $0.01208
₿0.00000046
6.24 $235.83M
₿8.56K
$0.01211
₿0.00000048
$0.01124
₿0.00000046
$13.66M
₿447.52
$253.84M
₿8.92K
$235.83M
₿8.56K
Prévision du cours de Zilliqa (zil)
280 Baby Doge Coin  BABYDOGE $0.000000001356
₿0.000000000000028
9.28 $229.55M
₿4.18K
$0.000000001364
₿0.000000000000030
$0.000000001234
₿0.000000000000028
$16.74M
₿51.78
$570.1M
₿12.16K
$229.55M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
281 Notcoin  NOT $0.002223
₿0.00000000054
12.01 $228.09M
$0.002228
$0.001966
$29.54M
$228.09M
$228.09M
Prévision du cours de Notcoin (not)
282 Synthetix Network Token  SNX $0.6594
₿0.000055
8.46 $226.52M
₿18.2K
$0.6605
₿0.000059
$0.603
₿0.000055
$16.46M
₿676.8
$226.79M
₿18.23K
$226.52M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
283 Wrapped Beacon ETH  WBETH $3,178.16
₿0.052
6.23 $225.45M
₿3.71K
$3,192.72
₿0.053
$2,973.75
₿0.052
$10.34M
₿91.01
$225.45M
₿3.71K
$225.45M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
285 MX Token  MX $2.36
₿0.000079
-1.89 $222.61M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$11M
₿907.8
$982.35M
₿34.19K
$222.61M
₿7.89K
Prévision du cours de MX Token (mx)
286 MANTRA DAO  OM $0.2242
₿0.000011
5.53 $217.67M
₿9.66K
$0.2256
₿0.000012
$0.2041
₿0.000010
$73.55M
₿1.2K
$374.86M
₿10.59K
$217.67M
₿9.66K
Prévision du cours de MANTRA DAO (om)
287 Oasis Network  ROSE $0.02918
₿0.0000017
11.88 $216.24M
₿12.02K
$0.02922
₿0.0000018
$0.02585
₿0.0000017
$17.37M
₿495.64
$292.14M
₿17.86K
$216.24M
₿12.02K
Prévision du cours de Oasis Network (rose)
289 Ravencoin  RVN $0.01402
₿0.00000056
5.05 $215.31M
₿7.79K
$0.01405
₿0.00000061
$0.01309
₿0.00000056
$18.21M
₿662.65
$215.31M
₿11.92K
$215.31M
₿7.79K
Prévision du cours de Ravencoin (rvn)
290 Basic Attention Token  BAT $0.1428
₿0.0000044
5.72 $213.66M
₿6.64K
$0.1429
₿0.0000047
$0.1338
₿0.0000044
$14.44M
₿1.23K
$214.28M
₿6.67K
$213.66M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
291 0x  ZRX $0.2509
₿0.0000094
6.35 $212.88M
₿8.02K
$0.2515
₿0.000010
$0.2333
₿0.0000094
$17.73M
₿396.76
$250.92M
₿9.47K
$212.88M
₿8.02K
Prévision du cours de 0x (zrx)
292 ORDI  ORDI $10.08
₿0.0010
19.76 $211.59M
₿21.06K
$10.15
₿0.0010
$8.37
₿0.00098
$103.28M
₿4.63K
$211.59M
₿21.06K
$211.59M
₿21.06K
Prévision du cours de ORDI (ordi)
294 IoTeX  IOTX $0.02225
₿0.0000011
4.25 $210.16M
₿10.65K
$0.02231
₿0.0000011
$0.02108
₿0.0000010
$9.66M
₿697.64
$210.16M
₿10.71K
$210.16M
₿10.65K
Prévision du cours de IoTeX (iotx)
297 EURC  EURC $1.17
₿0.000015
-0.35 $205.16M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$56.45M
₿24.04
$205.16M
₿765.5
$205.16M
₿765.5
Prévision du cours de EURC (eurc)
298 Frax Share  FRAX $2.21
₿0.000097
6.77 $197.71M
₿7.69K
$2.23
₿0.00010
$2.06
₿0.000096
$14.79M
₿340.69
$221.25M
₿9.72K
$197.71M
₿7.69K
Prévision du cours de Frax Share (frax)
299 Blur  BLUR $0.08216
₿0.0000074
8.80 $198.57M
₿11.38K
$0.08256
₿0.0000080
$0.07457
₿0.0000073
$24.21M
₿715.12
$246.44M
₿22.31K
$198.57M
₿11.38K
Prévision du cours de Blur (blur)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici