$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Cyber Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Mog Coin  MOG $0.00000157
₿0.0000000000085
25.29 $612.14M
₿3.35K
$0.000001579
₿0.0000000000088
$0.00000125
₿0.0000000000081
$78.32M
₿80.89
$612.14M
₿3.35K
$612.14M
₿3.35K
Dự đoán giá Mog Coin (mog)
149 tBTC  TBTC $116,572
₿1.00030
5.09 $609.89M
₿2.51K
$116,677
₿1.010
$110,458
₿0.99
$12.01M
₿11.52
$609.89M
₿2.51K
$609.89M
₿2.51K
Dự đoán giá tBTC (tbtc)
151 Flow  FLOW $0.378
₿0.000017
7.85 $602.38M
₿26.23K
$0.3775
₿0.000018
$0.3497
₿0.000017
$27.08M
₿608.01
$602.38M
₿26.23K
$602.38M
₿26.23K
Dự đoán giá Flow (flow)
152 Decentraland  MANA $0.3057
₿0.0000086
6.78 $587.45M
₿16.16K
$0.3064
₿0.0000091
$0.2837
₿0.0000086
$55.53M
₿1.63K
$671.32M
₿19.02K
$587.45M
₿16.16K
Dự đoán giá Decentraland (mana)
156 Brett  BRETT $0.05834
₿0.0000011
15.22 $577.39M
₿9.59K
$0.0584
₿0.0000011
$0.0495
₿0.0000011
$60.32M
₿196.34
$577.39M
₿11.28K
$577.39M
₿9.59K
Dự đoán giá Brett (brett)
158 Core  CORE $0.547
₿0.000031
6.28 $549.78M
₿28.25K
$0.547
₿0.000035
$0.5087
₿0.000031
$20.52M
₿1.6K
$1.15B
₿67.47K
$549.78M
₿28.25K
Dự đoán giá Core (core)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $116,591
₿1.0019
4.93 $549.18M
₿3.48K
$116,693
₿1.0076
$110,636
₿0.99
$21.14M
₿290.49
$549.18M
₿3.48K
$549.18M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
161 Thorchain  RUNE $1.55
₿0.00010
10.05 $544.89M
₿34.56K
$1.55
₿0.00010
$1.4
₿0.00010
$118.49M
₿5.37K
$659.63M
₿42.91K
$544.89M
₿34.56K
Dự đoán giá Thorchain (rune)
162 APEcoin  APE $0.6736
₿0.000023
6.24 $538.25M
₿14.95K
$0.6735
₿0.000024
$0.6283
₿0.000023
$39.5M
₿1.23K
$673.28M
₿23.81K
$538.25M
₿14.95K
Dự đoán giá APEcoin (ape)
163 Bitcoin SV  BSV $26.72
₿0.0013
4.72 $531.02M
₿26.35K
$26.8
₿0.0013
$24.88
₿0.0013
$28.73M
₿597.4
$531.02M
₿28.11K
$531.02M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
164 Starknet  STRK $0.1459
₿0.000026
19.13 $524.65M
₿19.46K
$0.1457
₿0.000027
$0.1216
₿0.000026
$66.92M
₿2.04K
$1.46B
₿267.26K
$524.65M
₿19.46K
Dự đoán giá Starknet (strk)
166 Onyxcoin  XCN $0.01496
₿0.000000035
6.83 $512.73M
₿980.01
$0.01514
₿0.000000036
$0.01383
₿0.000000034
$30.34M
₿84.72
$723.85M
₿1.7K
$512.73M
₿980.01
Dự đoán giá Onyxcoin (xcn)
170 TrueUSD  TUSD $1
₿0.000014
0.15 $494.04M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$23.42M
₿694.9
$494.04M
₿7.28K
$494.04M
₿7.28K
171 Conflux Token  CFX $0.09564
₿0.0000050
22.70 $488.58M
₿19.35K
$0.09578
₿0.0000050
$0.07747
₿0.0000046
$69.04M
₿1.96K
$543.43M
₿27.57K
$488.58M
₿19.35K
Dự đoán giá Conflux Token (cfx)
172 Helium  HNT $2.61
₿0.000079
9.58 $482.74M
₿12.94K
$2.64
₿0.000082
$2.35
₿0.000078
$14.31M
₿718.39
$582.35M
₿17.65K
$482.74M
₿12.94K
Dự đoán giá Helium (hnt)
173 Dog (Bitcoin)  DOG $0.004825
9.87 $482.57M
$0.00486
$0.00432
$39.02M
$482.57M
$482.57M
Dự đoán giá Dog (Bitcoin) (dog)
174 Reserve Rights Token  RSR $0.008224
₿0.00000012
8.48 $481.33M
₿6.58K
$0.008252
₿0.00000014
$0.007483
₿0.00000012
$33.71M
₿521.07
$821.92M
₿13.01K
$481.33M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
175 dYdX  DYDX $0.6271
₿0.000043
9.95 $472.34M
₿20.31K
$0.6266
₿0.000045
$0.5629
₿0.000043
$16.95M
₿167.09
$600.93M
₿31.1K
$472.34M
₿20.31K
Dự đoán giá dYdX (dydx)
176 Venom  VENOM $0.2237
₿0.0000077
-0.23 $467.31M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$2.07M
₿310.98
$1.63B
₿292.92
$467.31M
₿0
Dự đoán giá Venom (venom)
177 Stader ETHx  ETHX $3,152.15
₿0.051
6.53 $462.33M
₿6.4K
$3,159.24
₿0.052
$2,938.38
₿0.051
$62.3K
₿15.05
$462.33M
₿6.4K
$462.33M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
178 Ether.fi  ETHFI $1.23
₿0.000079
11.60 $459.35M
₿9.18K
$1.23
₿0.000085
$1.07
₿0.000078
$220.61M
₿4.62K
$1.23B
₿79.7K
$459.35M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
179 Kava  KAVA $0.4207
₿0.000013
4.67 $455.95M
₿14.44K
$0.4223
₿0.000014
$0.3999
₿0.000013
$21.5M
₿342.64
$455.95M
₿14.44K
$455.95M
₿14.44K
Dự đoán giá Kava (kava)
180 DeXe  DEXE $7.98
₿0.00022
2.41 $455.71M
₿12.87K
$7.98
₿0.00023
$7.65
₿0.00022
$10.75M
₿211.75
$770.14M
₿21.76K
$455.71M
₿12.87K
Dự đoán giá DeXe (dexe)
182 Compound Governance Token  COMP $47.48
₿0.0010
4.53 $445.62M
₿7K
$48.43
₿0.0010
$44.64
₿0.0010
$122.02M
₿632.52
$474.47M
₿10.21K
$445.62M
₿7K
Dự đoán giá Compound Governance Token (comp)
183 USDD  USDD $1
₿0.000014
0.09 $445.72M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$9.58M
₿73.99
$445.72M
$445.72M
₿10.71K
184 NEO  NEO $6.28
₿0.00028
6.64 $442.93M
₿20.14K
$6.3
₿0.00029
$5.83
₿0.00027
$41.43M
₿2.25K
$628.01M
₿28.56K
$442.93M
₿20.14K
Dự đoán giá NEO (neo)
185 APENFT  NFT $0.0000004457
₿0.0000000000077
0.66 $441M
₿7.61K
$0.0000004485
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$45.18M
₿353.29
$445.4M
₿7.69K
$441M
₿7.61K
Dự đoán giá APENFT (nft)
187 Elrond  EGLD $15.46
₿0.00076
8.14 $439.66M
₿20.46K
$15.47
₿0.00079
$14.2
₿0.00075
$25.51M
₿398.24
$439.66M
₿20.46K
$439.66M
₿20.46K
Dự đoán giá Elrond (egld)
188 Beldex  BDX $0.06108
₿0.00000057
-0.59 $436.21M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.74M
₿23.95
$606.39M
₿5.75K
$436.21M
₿3.73K
Dự đoán giá Beldex (bdx)
191 ZKsync  ZK $0.05956
₿0.0000055
21.11 $426.9M
$0.0594
$0.0491
$48.47M
$1.25B
$426.9M
Dự đoán giá ZKsync (zk)
192 Coinbase Wrapped Staked ETH  CBETH $3,267.66
₿0.053
6.56 $425.72M
₿9.54K
$3,301.81
₿0.054
$3,052.61
₿0.053
$7.27M
₿151.43
$1.22B
₿78.73K
$425.72M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
193 AIOZ Network  AIOZ $0.3532
₿0.000011
11.37 $419.25M
₿12.29K
$0.3577
₿0.000012
$0.3169
₿0.000011
$15.71M
₿99.58
$419.85M
₿12.3K
$419.25M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
194 Arweave  AR $6.39
₿0.00044
13.37 $417.94M
₿28.72K
$6.37
₿0.00046
$5.58
₿0.00043
$50.6M
₿462.18
$417.94M
₿28.72K
$417.94M
₿28.72K
Dự đoán giá Arweave (ar)
195 Axie Infinity  AXS $2.51
₿0.00013
9.63 $416.72M
₿19.8K
$2.51
₿0.00014
$2.28
₿0.00013
$43.9M
₿785.98
$677.87M
₿37.36K
$416.72M
₿19.8K
Dự đoán giá Axie Infinity (axs)
196 eCash  XEC $0.00002072
₿0.0000000010
6.54 $412.17M
₿19.98K
$0.00002072
₿0.0000000010
$0.00001936
₿0.0000000010
$9.26M
₿358.24
$412.18M
₿21.31K
$412.17M
₿19.98K
Dự đoán giá eCash (xec)
198 Telcoin  TEL $0.004439
₿0.000000057
12.96 $409.78M
₿4.47K
$0.004514
₿0.000000061
$0.003925
₿0.000000057
$794.01K
₿31.48
$445.9M
₿5.75K
$409.78M
₿4.47K
Dự đoán giá Telcoin (tel)
200 USDB  USDB $0.9961
₿0.000014
0.04 $404.14M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$1M
₿645.01
$404.14M
$404.14M
₿0
Dự đoán giá USDB (usdb)
202 Chiliz  CHZ $0.04055
₿0.0000020
7.22 $393.31M
₿18.72K
$0.0405
₿0.0000022
$0.03734
₿0.0000020
$57.4M
₿1.44K
$393.31M
₿18.72K
$393.31M
₿18.72K
Dự đoán giá Chiliz (chz)
203 Swell Ethereum  SWETH $3,243.79
₿0.053
6.62 $392.4M
₿11.03K
$3,270.36
₿0.054
$3,024.86
₿0.052
$516.92K
₿54.8
$392.41M
₿11.03K
$392.4M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
205 EOS  EOS $0.5436
₿0.000015
4.41 $389.43M
₿17.23K
$0.5452
₿0.000015
$0.5145
₿0.000014
$1.06M
₿2.6K
$1.14B
$389.43M
₿17.23K
Dự đoán giá EOS (eos)
208 ether.fi Staked ETH  EETH $2,954.98
₿0.051
6.61 $375.51M
₿20.76K
$2,984.6
₿0.051
$2,765.24
₿0.050
$43.09K
₿2.15
$8.37B
₿54.93K
$375.51M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
210 Beam  BEAM $0.007119
₿0.00000044
8.45 $373.07M
₿23.51K
$0.007161
₿0.00000045
$0.006395
₿0.00000042
$27M
₿389.45
$421.38M
₿27.79K
$373.07M
₿23.51K
Dự đoán giá Beam (beam)
212 Popcat  POPCAT $0.3753
₿0.0000031
12.11 $367.21M
₿3.11K
$0.3803
₿0.0000035
$0.3324
₿0.0000031
$97.43M
₿192.09
$367.21M
₿3.11K
$367.21M
₿3.11K
Dự đoán giá Popcat (popcat)
213 Axelar  AXL $0.363
₿0.000019
6.70 $362.68M
₿12.44K
$0.3627
₿0.000022
$0.3354
₿0.000019
$22.41M
₿619.31
$438.63M
₿22.79K
$362.68M
₿12.44K
Dự đoán giá Axelar (axl)
215 JUST  JST $0.03598
₿0.00000055
2.63 $356.34M
₿4.98K
$0.03608
₿0.00000057
$0.03505
₿0.00000055
$40.2M
₿453.18
$356.34M
₿5.54K
$356.34M
₿4.98K
Dự đoán giá JUST (jst)
216 1inch  1INCH $0.2551
₿0.0000081
18.32 $355.27M
₿9.3K
$0.255
₿0.0000085
$0.2122
₿0.0000080
$54.13M
₿675.32
$382.14M
₿12.17K
$355.27M
₿9.3K
Dự đoán giá 1inch (1inch)
217 Frax Ether  FRXETH $2,944.21
₿0.051
6.01 $356.21M
₿13K
$2,968.43
₿0.051
$2,762.42
₿0.050
$3.1M
₿97.69
$356.21M
₿13K
$356.21M
₿13K
Dự đoán giá Frax Ether (frxeth)
218 Wormhole  W $0.07646
₿0.000011
11.34 $356.25M
₿21.52K
$0.07645
₿0.000012
$0.06844
₿0.000011
$52.6M
₿4.68K
$763.77M
₿119.53K
$356.25M
₿21.52K
Dự đoán giá Wormhole (w)
219 Terra  LUNC $0.00006425
₿0.0000000018
6.86 $351.24M
₿10.87K
$0.00006422
₿0.0000000019
$0.00005979
₿0.0000000018
$17.23M
₿588.86
$417.18M
₿12.69K
$351.24M
₿10.87K
Dự đoán giá Terra (lunc)
221 Ronin  RON $0.5314
₿0.000053
4.72 $349.89M
₿16.63K
$0.5326
₿0.000055
$0.5017
₿0.000053
$10.5M
₿319.75
$530.75M
₿53.35K
$349.89M
₿16.63K
Dự đoán giá Ronin (ron)
223 SuperFarm  SUPER $0.773
₿0.000015
9.58 $348.29M
₿7.2K
$0.771
₿0.000017
$0.6905
₿0.000015
$26.36M
₿170.02
$771.07M
₿15.93K
$348.29M
₿7.2K
Dự đoán giá SuperFarm (super)
225 Sun Token  SUN $0.01802
₿0.00000022
2.62 $345.04M
₿2.18K
$0.01803
₿0.00000022
$0.01752
₿0.00000021
$31.57M
₿387.46
$358.64M
₿4.41K
$345.04M
₿2.18K
Dự đoán giá Sun Token (sun)
226 Olympus  OHM $20.97
₿0.00018
1.84 $341.77M
₿2.96K
$21.07
₿0.00017
$20.5
₿0.00017
$509.69K
₿12.82
$433.43M
₿4K
$341.77M
₿2.96K
Dự đoán giá Olympus (ohm)
227 Akash Network  AKT $1.23
₿0.000058
9.31 $338.84M
₿13.59K
$1.24
₿0.000060
$1.12
₿0.000058
$17.71M
₿109.29
$339.02M
₿13.7K
$338.84M
₿13.59K
Dự đoán giá Akash Network (akt)
229 Gnosis  GNO $126.3
₿0.0051
6.47 $333.33M
₿13.49K
$126.61
₿0.0053
$118.57
₿0.0052
$9.04M
₿76.52
$378.84M
₿15.63K
$333.33M
₿13.49K
Dự đoán giá Gnosis (gno)
232 Matic Network  MATIC $0.2231
₿0.000012
6.96 $325.38M
₿118.78K
$0.2254
₿0.000013
$0.2047
₿0.000012
$3.12M
₿5.85K
$2.23B
₿127.96K
$325.38M
₿118.78K
Dự đoán giá Matic Network (matic)
233 Trust Wallet Token  TWT $0.7653
₿0.000017
6.52 $318.55M
₿7.38K
$0.7647
₿0.000018
$0.7184
₿0.000017
$12.94M
₿283.36
$764.56M
₿17.71K
$318.55M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
235 Frax  FRAX $0.9991
₿0.000014
-0.03 $314.17M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.78M
₿607.03
$314.17M
₿9.54K
$314.17M
₿9.54K
236 AMP Token  AMP $0.003706
₿0.00000013
5.17 $312.69M
₿7.37K
$0.003713
₿0.00000013
$0.003495
₿0.00000012
$15.33M
₿218.59
$370M
₿13.06K
$312.69M
₿7.37K
Dự đoán giá AMP Token (amp)
238 GHO  GHO $0.9994
₿0.000014
-0.01* $311.74M
₿676.45
$0.9998
₿0.000014
$0.998
₿0.000014
$12.69M
₿59.52
$311.74M
₿676.45
$311.74M
₿676.45
Dự đoán giá GHO (gho)
239 Turbo  TURBO $0.004522
₿0.000000011
12.76 $311.45M
₿772.11
$0.004539
₿0.000000011
$0.003959
₿0.000000010
$83.48M
₿111.06
$311.45M
₿772.11
$311.45M
₿772.11
Dự đoán giá Turbo (turbo)
241 Creditcoin  CTC $0.659
₿0.000011
6.16 $302.66M
₿3.77K
$0.6587
₿0.000012
$0.6109
₿0.000011
$12.05M
₿123.77
$395.27M
₿6.95K
$302.66M
₿3.77K
Dự đoán giá Creditcoin (ctc)
242 BENQI Liquid Staked AVAX  SAVAX $25.36
₿0.00077
7.04 $301.76M
₿5.14K
$25.44
₿0.00078
$23.53
₿0.00076
$1.92M
₿25.86
$301.76M
₿5.14K
$301.76M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
244 Aethir  ATH $0.02966
8.38 $293.59M
$0.02982
$0.02728
$39.98M
$1.25B
$293.59M
Dự đoán giá Aethir (ath)
247 Compound Wrapped BTC  CWBTC $2,342.15
₿0.020
4.90 $290.27M
₿6.64K
$2,345.44
₿0.020
$2,222.76
₿0.020
$0
₿0
$290.27M
₿6.64K
$290.27M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
249 Livepeer  LPT $6.85
₿0.00022
8.19 $289.46M
₿7.03K
$6.87
₿0.00024
$6.31
₿0.00022
$45.25M
₿341.58
$289.46M
₿7.03K
$289.46M
₿7.03K
Dự đoán giá Livepeer (lpt)
252 Decred  DCR $16.9
₿0.00036
2.79 $285.46M
₿5.82K
$16.99
₿0.00037
$16.23
₿0.00036
$3.97M
₿45.63
$285.48M
₿7.65K
$285.46M
₿5.82K
Dự đoán giá Decred (dcr)
253 cat in a dogs world  MEW $0.00317
₿0.000000054
10.34 $281.95M
₿4.85K
$0.003178
₿0.000000057
$0.002873
₿0.000000051
$44.86M
₿581.86
$281.95M
₿4.85K
$281.95M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
254 Euler  EUL $15.3
₿0.000083
2.79 $285.78M
₿1.57K
$15.71
₿0.000085
$14.75
₿0.000080
$5.05M
₿5.43
$415.74M
₿2.28K
$285.78M
₿1.57K
Dự đoán giá Euler (eul)
258 Safe  SAFE $0.4554
4.38 $276.66M
$0.456
₿0.
$0.4247
₿0.
$12M
₿0
$455.76M
$276.66M
Dự đoán giá Safe (safe)
259 Staked Frax Ether  SFRXETH $3,342.01
₿0.054
6.40 $274.51M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.07M
₿11.36
$274.51M
₿8.67K
$274.51M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
263 Dash  DASH $21.83
₿0.00052
4.42 $269.12M
₿6.22K
$21.83
₿0.00055
$20.68
₿0.00052
$24.65M
₿729.96
$269.14M
₿10.03K
$269.12M
₿6.22K
Dự đoán giá Dash (dash)
264 BTSE Token  BTSE $1.66
₿0.000011
-0.87 $269.11M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.27M
₿0.06
$332.11M
₿2.22K
$269.11M
₿1.8K
Dự đoán giá BTSE Token (btse)
266 Moca Network  MOCA $0.07604
3.66 $256.9M
$0.07667
$0.07161
$34.84M
$675.93M
$256.9M
Dự đoán giá Moca Network (moca)
267 SafePal  SFP $0.5011
₿0.000013
5.20 $250.5M
₿6.03K
$0.501
₿0.000013
$0.4699
₿0.000012
$6.09M
₿283.26
$250.5M
₿6.52K
$250.5M
₿6.03K
Dự đoán giá SafePal (sfp)
268 Theta Fuel  TFUEL $0.03612
₿0.0000015
2.98 $252.92M
₿9.97K
$0.03635
₿0.0000017
$0.03446
₿0.0000015
$4.17M
₿865.08
$252.92M
₿9.97K
$252.92M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
269 Golem  GLM $0.2493
₿0.0000076
3.57 $249.39M
₿7.62K
$0.2499
₿0.0000080
$0.2377
₿0.0000076
$12.19M
₿224.55
$249.39M
₿7.62K
$249.39M
₿7.62K
Dự đoán giá Golem (glm)
270 Toshi  TOSHI $0.0005956
₿0.0000000083
8.53 $250.55M
₿3.59K
$0.0005982
₿0.0000000096
$0.0005413
₿0.0000000083
$23.69M
₿66.19
$250.55M
₿3.59K
$250.55M
₿3.59K
Dự đoán giá Toshi (toshi)
271 Kusama  KSM $14.78
₿0.00057
8.48 $247.56M
₿5.2K
$14.81
₿0.00061
$13.53
₿0.00057
$16.29M
₿368.76
$247.58M
₿5.79K
$247.56M
₿5.2K
Dự đoán giá Kusama (ksm)
273 Convex Finance  CVX $3.01
₿0.000052
12.33 $246.38M
₿4.28K
$3.02
₿0.000054
$2.66
₿0.000051
$26.45M
₿69.57
$300.22M
₿5.2K
$246.38M
₿4.28K
Dự đoán giá Convex Finance (cvx)
274 Mina Protocol  MINA $0.1953
₿0.000014
8.19 $242.58M
₿16.15K
$0.1956
₿0.000015
$0.1773
₿0.000014
$17.78M
₿546.62
$242.58M
₿17.07K
$242.58M
₿16.15K
Dự đoán giá Mina Protocol (mina)
275 Arkham  ARKM $0.5423
₿0.000027
11.14 $239.71M
₿5.49K
$0.5432
₿0.000030
$0.4861
₿0.000026
$78.73M
₿954.55
$542.34M
₿26.83K
$239.71M
₿5.49K
Dự đoán giá Arkham (arkm)
276 LayerZero  ZRO $2.14
11.39 $237.78M
$2.15
$1.89
$56.9M
$2.14B
$237.78M
Dự đoán giá LayerZero (zro)
277 Qtum  QTUM $2.25
₿0.000072
5.69 $237.33M
₿7.59K
$2.25
₿0.000075
$2.09
₿0.000065
$29.99M
₿1.31K
$242.05M
₿7.79K
$237.33M
₿7.59K
Dự đoán giá Qtum (qtum)
279 Zilliqa  ZIL $0.01208
₿0.00000046
6.24 $235.83M
₿8.56K
$0.01211
₿0.00000048
$0.01124
₿0.00000046
$13.66M
₿447.52
$253.84M
₿8.92K
$235.83M
₿8.56K
Dự đoán giá Zilliqa (zil)
280 Baby Doge Coin  BABYDOGE $0.000000001356
₿0.000000000000028
9.28 $229.55M
₿4.18K
$0.000000001364
₿0.000000000000030
$0.000000001234
₿0.000000000000028
$16.74M
₿51.78
$570.1M
₿12.16K
$229.55M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
281 Notcoin  NOT $0.002223
₿0.00000000054
12.01 $228.09M
$0.002228
$0.001966
$29.54M
$228.09M
$228.09M
Dự đoán giá Notcoin (not)
282 Synthetix Network Token  SNX $0.6594
₿0.000055
8.46 $226.52M
₿18.2K
$0.6605
₿0.000059
$0.603
₿0.000055
$16.46M
₿676.8
$226.79M
₿18.23K
$226.52M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
283 Wrapped Beacon ETH  WBETH $3,178.16
₿0.052
6.23 $225.45M
₿3.71K
$3,192.72
₿0.053
$2,973.75
₿0.052
$10.34M
₿91.01
$225.45M
₿3.71K
$225.45M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
285 MX Token  MX $2.36
₿0.000079
-1.89 $222.61M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$11M
₿907.8
$982.35M
₿34.19K
$222.61M
₿7.89K
Dự đoán giá MX Token (mx)
286 MANTRA DAO  OM $0.2242
₿0.000011
5.53 $217.67M
₿9.66K
$0.2256
₿0.000012
$0.2041
₿0.000010
$73.55M
₿1.2K
$374.86M
₿10.59K
$217.67M
₿9.66K
Dự đoán giá MANTRA DAO (om)
287 Oasis Network  ROSE $0.02918
₿0.0000017
11.88 $216.24M
₿12.02K
$0.02922
₿0.0000018
$0.02585
₿0.0000017
$17.37M
₿495.64
$292.14M
₿17.86K
$216.24M
₿12.02K
Dự đoán giá Oasis Network (rose)
289 Ravencoin  RVN $0.01402
₿0.00000056
5.05 $215.31M
₿7.79K
$0.01405
₿0.00000061
$0.01309
₿0.00000056
$18.21M
₿662.65
$215.31M
₿11.92K
$215.31M
₿7.79K
Dự đoán giá Ravencoin (rvn)
290 Basic Attention Token  BAT $0.1428
₿0.0000044
5.72 $213.66M
₿6.64K
$0.1429
₿0.0000047
$0.1338
₿0.0000044
$14.44M
₿1.23K
$214.28M
₿6.67K
$213.66M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
291 0x  ZRX $0.2509
₿0.0000094
6.35 $212.88M
₿8.02K
$0.2515
₿0.000010
$0.2333
₿0.0000094
$17.73M
₿396.76
$250.92M
₿9.47K
$212.88M
₿8.02K
Dự đoán giá 0x (zrx)
292 ORDI  ORDI $10.08
₿0.0010
19.76 $211.59M
₿21.06K
$10.15
₿0.0010
$8.37
₿0.00098
$103.28M
₿4.63K
$211.59M
₿21.06K
$211.59M
₿21.06K
Dự đoán giá ORDI (ordi)
294 IoTeX  IOTX $0.02225
₿0.0000011
4.25 $210.16M
₿10.65K
$0.02231
₿0.0000011
$0.02108
₿0.0000010
$9.66M
₿697.64
$210.16M
₿10.71K
$210.16M
₿10.65K
Dự đoán giá IoTeX (iotx)
297 EURC  EURC $1.17
₿0.000015
-0.35 $205.16M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$56.45M
₿24.04
$205.16M
₿765.5
$205.16M
₿765.5
Dự đoán giá EURC (eurc)
298 Frax Share  FRAX $2.21
₿0.000097
6.77 $197.71M
₿7.69K
$2.23
₿0.00010
$2.06
₿0.000096
$14.79M
₿340.69
$221.25M
₿9.72K
$197.71M
₿7.69K
Dự đoán giá Frax Share (frax)
299 Blur  BLUR $0.08216
₿0.0000074
8.80 $198.57M
₿11.38K
$0.08256
₿0.0000080
$0.07457
₿0.0000073
$24.21M
₿715.12
$246.44M
₿22.31K
$198.57M
₿11.38K
Dự đoán giá Blur (blur)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây