$3.75T
Tổng vốn hoá thị trường
$252.51B
Tổng khối lượng
BTC 62.54%     ETH 9.65%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Cyber Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 Tezos  XTZ $0.5974
₿0.000017
5.25 $628.54M
₿17.61K
$0.6064
₿0.000018
$0.5624
₿0.000017
$25.15M
₿564.27
$640.58M
₿17.98K
$628.54M
₿17.61K
Dự đoán giá Tezos (xtz)
149 tBTC  TBTC $117,555
₿1.00030
6.04 $615.58M
₿2.51K
$118,595
₿1.010
$110,458
₿0.99
$10.7M
₿11.52
$615.58M
₿2.51K
$615.58M
₿2.51K
Dự đoán giá tBTC (tbtc)
151 Flow  FLOW $0.379
₿0.000017
7.49 $606.23M
₿26.23K
$0.3846
₿0.000018
$0.3506
₿0.000017
$31.55M
₿608.01
$606.23M
₿26.23K
$606.23M
₿26.23K
Dự đoán giá Flow (flow)
153 Decentraland  MANA $0.3091
₿0.0000086
7.89 $595.5M
₿16.16K
$0.312
₿0.0000091
$0.2838
₿0.0000086
$59.77M
₿1.63K
$680.51M
₿19.02K
$595.5M
₿16.16K
Dự đoán giá Decentraland (mana)
156 Brett  BRETT $0.05793
₿0.0000011
15.06 $574.65M
₿9.59K
$0.0596
₿0.0000011
$0.0495
₿0.0000011
$70.84M
₿196.34
$574.65M
₿11.28K
$574.65M
₿9.59K
Dự đoán giá Brett (brett)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $117,658
₿1.0019
5.94 $555.52M
₿3.48K
$118,625
₿1.0076
$110,636
₿0.99
$25.42M
₿290.49
$555.52M
₿3.48K
$555.52M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
158 Core  CORE $0.5499
₿0.000031
7.03 $553.33M
₿28.25K
$0.557
₿0.000035
$0.5087
₿0.000031
$23.09M
₿1.6K
$1.16B
₿67.47K
$553.33M
₿28.25K
Dự đoán giá Core (core)
161 Thorchain  RUNE $1.54
₿0.00010
8.94 $542.06M
₿34.56K
$1.58
₿0.00010
$1.41
₿0.00010
$137.38M
₿5.37K
$656.2M
₿42.91K
$542.06M
₿34.56K
Dự đoán giá Thorchain (rune)
162 APEcoin  APE $0.6683
₿0.000023
5.37 $535.29M
₿14.95K
$0.6833
₿0.000024
$0.6283
₿0.000023
$55.87M
₿1.23K
$669.56M
₿23.81K
$535.29M
₿14.95K
Dự đoán giá APEcoin (ape)
163 Bitcoin SV  BSV $26.55
₿0.0013
4.04 $527.49M
₿26.35K
$27.27
₿0.0013
$24.88
₿0.0013
$35.35M
₿597.4
$527.49M
₿28.11K
$527.49M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
164 Starknet  STRK $0.1466
₿0.000026
18.38 $528.75M
₿19.46K
$0.1508
₿0.000027
$0.1227
₿0.000026
$99.51M
₿2.04K
$1.47B
₿267.26K
$528.75M
₿19.46K
Dự đoán giá Starknet (strk)
165 Onyxcoin  XCN $0.01539
₿0.000000035
9.75 $528.57M
₿980.01
$0.01559
₿0.000000036
$0.01383
₿0.000000034
$39.57M
₿84.72
$746.17M
₿1.7K
$528.57M
₿980.01
Dự đoán giá Onyxcoin (xcn)
166 Helium  HNT $2.86
₿0.000079
20.05 $528M
₿12.94K
$2.86
₿0.000082
$2.35
₿0.000078
$19.22M
₿718.39
$636.95M
₿17.65K
$528M
₿12.94K
Dự đoán giá Helium (hnt)
172 TrueUSD  TUSD $0.997
₿0.000014
-0.23 $493.07M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$27.14M
₿694.9
$493.07M
₿7.28K
$493.07M
₿7.28K
173 Dog (Bitcoin)  DOG $0.004806
9.73 $480.63M
$0.004914
$0.00432
$49.97M
$480.63M
$480.63M
Dự đoán giá Dog (Bitcoin) (dog)
174 Reserve Rights Token  RSR $0.008201
₿0.00000012
8.82 $482.21M
₿6.58K
$0.008394
₿0.00000014
$0.007483
₿0.00000012
$38.13M
₿521.07
$823.42M
₿13.01K
$482.21M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
175 Conflux Token  CFX $0.09428
₿0.0000050
20.84 $481.81M
₿19.35K
$0.09719
₿0.0000050
$0.07768
₿0.0000046
$87.66M
₿1.96K
$535.9M
₿27.57K
$481.81M
₿19.35K
Dự đoán giá Conflux Token (cfx)
176 Venom  VENOM $0.2264
₿0.0000077
0.82 $477.95M
₿0
$0.2322
₿0.0000078
$0.2217
₿0.0000075
$2.47M
₿310.98
$1.67B
₿292.92
$477.95M
₿0
Dự đoán giá Venom (venom)
177 dYdX  DYDX $0.6239
₿0.000043
9.87 $471.06M
₿20.31K
$0.6389
₿0.000045
$0.5629
₿0.000043
$20.55M
₿167.09
$599.3M
₿31.1K
$471.06M
₿20.31K
Dự đoán giá dYdX (dydx)
178 DeXe  DEXE $8.22
₿0.00022
6.40 $469.21M
₿12.87K
$8.22
₿0.00023
$7.65
₿0.00022
$17.34M
₿211.75
$792.96M
₿21.76K
$469.21M
₿12.87K
Dự đoán giá DeXe (dexe)
179 Stader ETHx  ETHX $3,184.5
₿0.051
7.54 $467M
₿6.4K
$3,228.17
₿0.052
$2,938.38
₿0.051
$6.49K
₿15.05
$467M
₿6.4K
$467M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
180 Kava  KAVA $0.4247
₿0.000013
5.35 $460.54M
₿14.44K
$0.431
₿0.000014
$0.3999
₿0.000013
$26.91M
₿342.64
$460.54M
₿14.44K
$460.54M
₿14.44K
Dự đoán giá Kava (kava)
181 Ether.fi  ETHFI $1.21
₿0.000079
9.26 $452.38M
₿9.18K
$1.27
₿0.000085
$1.07
₿0.000078
$241.57M
₿4.62K
$1.21B
₿79.7K
$452.38M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
183 Compound Governance Token  COMP $47.94
₿0.0010
5.38 $450.26M
₿7K
$48.74
₿0.0010
$44.64
₿0.0010
$132.11M
₿632.52
$479.41M
₿10.21K
$450.26M
₿7K
Dự đoán giá Compound Governance Token (comp)
184 APENFT  NFT $0.0000004504
₿0.0000000000077
2.00 $445.94M
₿7.61K
$0.0000004507
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$51.69M
₿353.29
$450.39M
₿7.69K
$445.94M
₿7.61K
Dự đoán giá APENFT (nft)
186 USDD  USDD $1
₿0.000014
-0.01 $444.93M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$10.94M
₿73.99
$444.93M
$444.93M
₿10.71K
187 NEO  NEO $6.26
₿0.00028
6.63 $443.09M
₿20.14K
$6.4
₿0.00029
$5.83
₿0.00027
$52.29M
₿2.25K
$628.23M
₿28.56K
$443.09M
₿20.14K
Dự đoán giá NEO (neo)
188 Elrond  EGLD $15.49
₿0.00076
8.34 $440.21M
₿20.46K
$15.68
₿0.00079
$14.2
₿0.00075
$27.68M
₿398.24
$440.21M
₿20.46K
$440.21M
₿20.46K
Dự đoán giá Elrond (egld)
189 Beldex  BDX $0.06168
₿0.00000057
1.44 $441.23M
₿3.73K
$0.06176
₿0.00000057
$0.06069
₿0.00000056
$3.74M
₿23.95
$613.36M
₿5.75K
$441.23M
₿3.73K
Dự đoán giá Beldex (bdx)
191 Coinbase Wrapped Staked ETH  CBETH $3,303.41
₿0.053
7.68 $431.25M
₿9.54K
$3,342.09
₿0.054
$3,052.61
₿0.053
$11.45M
₿151.43
$1.24B
₿78.73K
$431.25M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
192 ZKsync  ZK $0.059
₿0.0000055
18.99 $425.31M
$0.06145
$0.04929
$53.39M
$1.24B
$425.31M
Dự đoán giá ZKsync (zk)
193 AIOZ Network  AIOZ $0.3568
₿0.000011
10.35 $427.02M
₿12.29K
$0.367
₿0.000012
$0.3181
₿0.000011
$23.2M
₿99.58
$427.64M
₿12.3K
$427.02M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
194 Arweave  AR $6.41
₿0.00044
12.43 $420.27M
₿28.72K
$6.56
₿0.00046
$5.67
₿0.00043
$59.37M
₿462.18
$420.27M
₿28.72K
$420.27M
₿28.72K
Dự đoán giá Arweave (ar)
195 Axie Infinity  AXS $2.52
₿0.00013
9.67 $417.99M
₿19.8K
$2.57
₿0.00014
$2.28
₿0.00013
$60.57M
₿785.98
$679.91M
₿37.36K
$417.99M
₿19.8K
Dự đoán giá Axie Infinity (axs)
196 eCash  XEC $0.00002086
₿0.0000000010
6.95 $416.23M
₿19.98K
$0.00002114
₿0.0000000010
$0.00001938
₿0.0000000010
$13.51M
₿358.24
$416.24M
₿21.31K
$416.23M
₿19.98K
Dự đoán giá eCash (xec)
197 Telcoin  TEL $0.004537
₿0.000000057
12.71 $417.04M
₿4.47K
$0.004568
₿0.000000061
$0.004006
₿0.000000057
$3.36M
₿31.48
$453.8M
₿5.75K
$417.04M
₿4.47K
Dự đoán giá Telcoin (tel)
202 USDB  USDB $0.9906
₿0.000014
-0.94 $402.72M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$809.58K
₿645.01
$402.72M
$402.72M
₿0
Dự đoán giá USDB (usdb)
203 Swell Ethereum  SWETH $3,268.29
₿0.053
7.44 $396.7M
₿11.03K
$3,323.57
₿0.054
$3,024.86
₿0.052
$390.88K
₿54.8
$396.71M
₿11.03K
$396.7M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
204 Chiliz  CHZ $0.04043
₿0.0000020
6.78 $392.64M
₿18.72K
$0.0412
₿0.0000022
$0.03734
₿0.0000020
$44.18M
₿1.44K
$392.64M
₿18.72K
$392.64M
₿18.72K
Dự đoán giá Chiliz (chz)
205 EOS  EOS $0.5453
₿0.000015
3.99 $390.78M
₿17.23K
$0.5523
₿0.000015
$0.5145
₿0.000014
$1.05M
₿2.6K
$1.15B
$390.78M
₿17.23K
Dự đoán giá EOS (eos)
207 ether.fi Staked ETH  EETH $2,996.04
₿0.051
7.86 $385.75M
₿20.76K
$3,029.82
₿0.051
$2,765.24
₿0.050
$26.1K
₿2.15
$8.5B
₿54.93K
$385.75M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
209 1inch  1INCH $0.2696
₿0.0000081
25.54 $376.61M
₿9.3K
$0.2707
₿0.0000085
$0.2127
₿0.0000080
$125.77M
₿675.32
$405.1M
₿12.17K
$376.61M
₿9.3K
Dự đoán giá 1inch (1inch)
210 Beam  BEAM $0.007096
₿0.00000044
8.89 $374.89M
₿23.51K
$0.007259
₿0.00000045
$0.006395
₿0.00000042
$32.75M
₿389.45
$423.42M
₿27.79K
$374.89M
₿23.51K
Dự đoán giá Beam (beam)
211 Axelar  AXL $0.3724
₿0.000019
9.27 $371.69M
₿12.44K
$0.39
₿0.000022
$0.3354
₿0.000019
$53.17M
₿619.31
$449.53M
₿22.79K
$371.69M
₿12.44K
Dự đoán giá Axelar (axl)
212 Wormhole  W $0.07929
₿0.000011
15.10 $371.56M
₿21.52K
$0.08125
₿0.000012
$0.06844
₿0.000011
$83.49M
₿4.68K
$796.61M
₿119.53K
$371.56M
₿21.52K
Dự đoán giá Wormhole (w)
215 Popcat  POPCAT $0.3753
₿0.0000031
10.22 $369.09M
₿3.11K
$0.3879
₿0.0000035
$0.3355
₿0.0000031
$106.1M
₿192.09
$369.09M
₿3.11K
$369.09M
₿3.11K
Dự đoán giá Popcat (popcat)
216 Frax Ether  FRXETH $2,973.05
₿0.051
6.95 $360.21M
₿13K
$3,013.37
₿0.051
$2,762.42
₿0.050
$3.44M
₿97.69
$360.21M
₿13K
$360.21M
₿13K
Dự đoán giá Frax Ether (frxeth)
217 JUST  JST $0.03623
₿0.00000055
2.98 $358.68M
₿4.98K
$0.03647
₿0.00000057
$0.03513
₿0.00000055
$51.92M
₿453.18
$358.68M
₿5.54K
$358.68M
₿4.98K
Dự đoán giá JUST (jst)
219 Ronin  RON $0.5349
₿0.000053
5.80 $354.34M
₿16.63K
$0.54
₿0.000055
$0.5017
₿0.000053
$13.37M
₿319.75
$537.49M
₿53.35K
$354.34M
₿16.63K
Dự đoán giá Ronin (ron)
220 Terra  LUNC $0.00006435
₿0.0000000018
6.72 $353.16M
₿10.87K
$0.00006522
₿0.0000000019
$0.00006001
₿0.0000000018
$22.27M
₿588.86
$419.12M
₿12.69K
$353.16M
₿10.87K
Dự đoán giá Terra (lunc)
221 SuperFarm  SUPER $0.776
₿0.000015
10.69 $352.57M
₿7.2K
$0.791
₿0.000017
$0.6905
₿0.000015
$31.46M
₿170.02
$780.55M
₿15.93K
$352.57M
₿7.2K
Dự đoán giá SuperFarm (super)
224 Sun Token  SUN $0.01803
₿0.00000022
2.36 $345.34M
₿2.18K
$0.01818
₿0.00000022
$0.01759
₿0.00000021
$42.59M
₿387.46
$358.95M
₿4.41K
$345.34M
₿2.18K
Dự đoán giá Sun Token (sun)
225 Olympus  OHM $21.05
₿0.00018
1.59 $343.47M
₿2.96K
$21.09
₿0.00017
$20.53
₿0.00017
$569.91K
₿12.82
$435.6M
₿4K
$343.47M
₿2.96K
Dự đoán giá Olympus (ohm)
226 Akash Network  AKT $1.23
₿0.000058
6.26 $336.82M
₿13.59K
$1.25
₿0.000060
$1.15
₿0.000058
$14.7M
₿109.29
$337.02M
₿13.7K
$336.82M
₿13.59K
Dự đoán giá Akash Network (akt)
228 Gnosis  GNO $127.69
₿0.0051
7.16 $337.06M
₿13.49K
$128.27
₿0.0053
$118.57
₿0.0052
$10.2M
₿76.52
$383.08M
₿15.63K
$337.06M
₿13.49K
Dự đoán giá Gnosis (gno)
229 Matic Network  MATIC $0.2277
₿0.000012
8.06 $333.35M
₿118.78K
$0.2318
₿0.000013
$0.2047
₿0.000012
$3.65M
₿5.85K
$2.29B
₿127.96K
$333.35M
₿118.78K
Dự đoán giá Matic Network (matic)
233 Trust Wallet Token  TWT $0.7591
₿0.000017
4.08 $316.31M
₿7.38K
$0.7743
₿0.000018
$0.7215
₿0.000017
$15M
₿283.36
$759.17M
₿17.71K
$316.31M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
234 Frax  FRAX $0.9993
₿0.000014
0.03 $314.5M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$3.17M
₿607.03
$314.5M
₿9.54K
$314.5M
₿9.54K
235 AMP Token  AMP $0.003723
₿0.00000013
6.13 $313.61M
₿7.37K
$0.00374
₿0.00000013
$0.003496
₿0.00000012
$18.47M
₿218.59
$371.08M
₿13.06K
$313.61M
₿7.37K
Dự đoán giá AMP Token (amp)
237 GHO  GHO $0.9999
₿0.000014
0.05 $311.88M
₿676.45
$1
₿0.000014
$0.9991
₿0.000014
$20.91M
₿59.52
$311.88M
₿676.45
$311.88M
₿676.45
Dự đoán giá GHO (gho)
238 BENQI Liquid Staked AVAX  SAVAX $25.52
₿0.00077
7.32 $309.48M
₿5.14K
$25.8
₿0.00078
$23.6
₿0.00076
$1.81M
₿25.86
$309.48M
₿5.14K
$309.48M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
239 Turbo  TURBO $0.004472
₿0.000000011
11.29 $308.86M
₿772.11
$0.004637
₿0.000000011
$0.003967
₿0.000000010
$92.69M
₿111.06
$308.86M
₿772.11
$308.86M
₿772.11
Dự đoán giá Turbo (turbo)
240 Creditcoin  CTC $0.6604
₿0.000011
6.41 $303.41M
₿3.77K
$0.6743
₿0.000012
$0.6109
₿0.000011
$17.06M
₿123.77
$396.25M
₿6.95K
$303.41M
₿3.77K
Dự đoán giá Creditcoin (ctc)
243 Aethir  ATH $0.03005
9.31 $298.31M
$0.03019
$0.02728
$48.99M
$1.27B
$298.31M
Dự đoán giá Aethir (ath)
247 Compound Wrapped BTC  CWBTC $2,364.62
₿0.020
5.98 $293.23M
₿6.64K
$2,385.02
₿0.020
$2,222.76
₿0.020
$0
₿0
$293.23M
₿6.64K
$293.23M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
249 Livepeer  LPT $6.86
₿0.00022
8.27 $290.51M
₿7.03K
$7.02
₿0.00024
$6.33
₿0.00022
$57.04M
₿341.58
$290.51M
₿7.03K
$290.51M
₿7.03K
Dự đoán giá Livepeer (lpt)
253 Decred  DCR $17
₿0.00036
3.62 $287.34M
₿5.82K
$17.11
₿0.00037
$16.23
₿0.00036
$5.17M
₿45.63
$287.34M
₿7.65K
$287.34M
₿5.82K
Dự đoán giá Decred (dcr)
254 Euler  EUL $15.09
₿0.000083
0.09 $282.06M
₿1.57K
$15.81
₿0.000085
$14.75
₿0.000080
$6.27M
₿5.43
$410.32M
₿2.28K
$282.06M
₿1.57K
Dự đoán giá Euler (eul)
255 cat in a dogs world  MEW $0.003166
₿0.000000054
8.05 $281.74M
₿4.85K
$0.003234
₿0.000000057
$0.002887
₿0.000000051
$69.2M
₿581.86
$281.74M
₿4.85K
$281.74M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
257 Safe  SAFE $0.4601
6.63 $280.67M
$0.4629
₿0.
$0.4247
₿0.
$14.67M
₿0
$462.36M
$280.67M
Dự đoán giá Safe (safe)
258 Staked Frax Ether  SFRXETH $3,378.01
₿0.054
7.71 $277.86M
₿8.67K
$3,402.06
₿0.055
$3,099.72
₿0.054
$857.32K
₿11.36
$277.86M
₿8.67K
$277.86M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
261 Dash  DASH $21.87
₿0.00052
4.80 $269.86M
₿6.22K
$22.13
₿0.00055
$20.68
₿0.00052
$28.33M
₿729.96
$269.9M
₿10.03K
$269.86M
₿6.22K
Dự đoán giá Dash (dash)
264 BTSE Token  BTSE $1.65
₿0.000011
-0.93 $267.16M
₿1.8K
$1.67
₿0.000011
$1.65
₿0.000010
$3.2M
₿0.06
$329.7M
₿2.22K
$267.16M
₿1.8K
Dự đoán giá BTSE Token (btse)
266 Convex Finance  CVX $3.2
₿0.000052
17.04 $262.54M
₿4.28K
$3.2
₿0.000054
$2.72
₿0.000051
$31.46M
₿69.57
$319.91M
₿5.2K
$262.54M
₿4.28K
Dự đoán giá Convex Finance (cvx)
267 Moca Network  MOCA $0.07696
5.01 $261.55M
$0.07848
$0.07161
$44.63M
$685.17M
$261.55M
Dự đoán giá Moca Network (moca)
268 Theta Fuel  TFUEL $0.03628
₿0.0000015
4.43 $254.11M
₿9.97K
$0.03663
₿0.0000017
$0.03448
₿0.0000015
$5.86M
₿865.08
$254.12M
₿9.97K
$254.11M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
269 SafePal  SFP $0.5058
₿0.000013
6.88 $253M
₿6.03K
$0.5122
₿0.000013
$0.4699
₿0.000012
$7.19M
₿283.26
$253M
₿6.52K
$253M
₿6.03K
Dự đoán giá SafePal (sfp)
270 Golem  GLM $0.2518
₿0.0000076
4.81 $251.81M
₿7.62K
$0.2536
₿0.0000080
$0.2377
₿0.0000076
$15.91M
₿224.55
$251.81M
₿7.62K
$251.81M
₿7.62K
Dự đoán giá Golem (glm)
271 Toshi  TOSHI $0.0005921
₿0.0000000083
8.48 $249.83M
₿3.59K
$0.0006145
₿0.0000000096
$0.0005413
₿0.0000000083
$26.25M
₿66.19
$249.83M
₿3.59K
$249.83M
₿3.59K
Dự đoán giá Toshi (toshi)
272 Kusama  KSM $14.78
₿0.00057
8.24 $248.53M
₿5.2K
$15.06
₿0.00061
$13.56
₿0.00057
$19.02M
₿368.76
$248.53M
₿5.79K
$248.53M
₿5.2K
Dự đoán giá Kusama (ksm)
273 Mina Protocol  MINA $0.1984
₿0.000014
10.68 $246.95M
₿16.15K
$0.2014
₿0.000015
$0.1773
₿0.000014
$26.52M
₿546.62
$246.95M
₿17.07K
$246.95M
₿16.15K
Dự đoán giá Mina Protocol (mina)
275 Arkham  ARKM $0.5513
₿0.000027
11.86 $244.95M
₿5.49K
$0.5644
₿0.000030
$0.4877
₿0.000026
$101.76M
₿954.55
$554.19M
₿26.83K
$244.95M
₿5.49K
Dự đoán giá Arkham (arkm)
277 LayerZero  ZRO $2.18
12.06 $243.54M
$2.23
$1.89
$78.42M
$2.19B
$243.54M
Dự đoán giá LayerZero (zro)
278 Qtum  QTUM $2.27
₿0.000072
7.64 $240.52M
₿7.59K
$2.3
₿0.000075
$2.09
₿0.000065
$33.96M
₿1.31K
$245.3M
₿7.79K
$240.52M
₿7.59K
Dự đoán giá Qtum (qtum)
279 Zilliqa  ZIL $0.01213
₿0.00000046
7.11 $237.59M
₿8.56K
$0.01234
₿0.00000048
$0.01124
₿0.00000046
$18.08M
₿447.52
$255.74M
₿8.92K
$237.59M
₿8.56K
Dự đoán giá Zilliqa (zil)
280 Baby Doge Coin  BABYDOGE $0.00000000137
₿0.000000000000028
9.81 $232.54M
₿4.18K
$0.000000001407
₿0.000000000000030
$0.00000000124
₿0.000000000000028
$24.26M
₿51.78
$577.54M
₿12.16K
$232.54M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
282 Synthetix Network Token  SNX $0.6692
₿0.000055
10.13 $230.62M
₿18.2K
$0.6769
₿0.000059
$0.603
₿0.000055
$21.22M
₿676.8
$230.91M
₿18.23K
$230.62M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
284 Wrapped Beacon ETH  WBETH $3,223.16
₿0.052
7.87 $228.65M
₿3.71K
$3,251.77
₿0.053
$2,973.75
₿0.052
$22.93M
₿91.01
$228.65M
₿3.71K
$228.65M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
285 Notcoin  NOT $0.002216
₿0.00000000054
11.70 $227.79M
$0.002301
$0.001976
$40.57M
$227.79M
$227.79M
Dự đoán giá Notcoin (not)
286 Ravencoin  RVN $0.01465
₿0.00000056
10.76 $225.68M
₿7.79K
$0.0152
₿0.00000061
$0.01309
₿0.00000056
$57.65M
₿662.65
$225.69M
₿11.92K
$225.68M
₿7.79K
Dự đoán giá Ravencoin (rvn)
287 MANTRA DAO  OM $0.2286
₿0.000011
10.78 $225.08M
₿9.66K
$0.2352
₿0.000012
$0.2064
₿0.000010
$99.79M
₿1.2K
$382.63M
₿10.59K
$225.08M
₿9.66K
Dự đoán giá MANTRA DAO (om)
288 MX Token  MX $2.36
₿0.000079
0.31 $223.02M
₿7.89K
$2.39
₿0.000084
$2.33
₿0.000070
$12.91M
₿907.8
$984.17M
₿34.19K
$223.02M
₿7.89K
Dự đoán giá MX Token (mx)
289 Oasis Network  ROSE $0.02959
₿0.0000017
11.29 $219.33M
₿12.02K
$0.03027
₿0.0000018
$0.02638
₿0.0000017
$20.89M
₿495.64
$296.31M
₿17.86K
$219.33M
₿12.02K
Dự đoán giá Oasis Network (rose)
290 Basic Attention Token  BAT $0.1442
₿0.0000044
7.00 $216.42M
₿6.64K
$0.1461
₿0.0000047
$0.1339
₿0.0000044
$18.56M
₿1.23K
$217.04M
₿6.67K
$216.42M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
291 0x  ZRX $0.2537
₿0.0000094
7.71 $215.74M
₿8.02K
$0.2576
₿0.000010
$0.2333
₿0.0000094
$24.4M
₿396.76
$254.29M
₿9.47K
$215.74M
₿8.02K
Dự đoán giá 0x (zrx)
293 Snek  SNEK $0.002834
₿0.000000016
29.15 $212.14M
₿1.18K
$0.002844
₿0.000000017
$0.00219
₿0.000000015
$4.19M
₿18.49
$214.28M
₿1.22K
$212.14M
₿1.18K
Dự đoán giá Snek (snek)
294 IoTeX  IOTX $0.02234
₿0.0000011
5.19 $211.52M
₿10.65K
$0.0228
₿0.0000011
$0.02108
₿0.0000010
$14.84M
₿697.64
$211.52M
₿10.71K
$211.52M
₿10.65K
Dự đoán giá IoTeX (iotx)
296 ORDI  ORDI $9.9
₿0.0010
16.79 $208.4M
₿21.06K
$10.28
₿0.0010
$8.46
₿0.00098
$134.3M
₿4.63K
$208.4M
₿21.06K
$208.4M
₿21.06K
Dự đoán giá ORDI (ordi)
298 EURC  EURC $1.17
₿0.000015
0.03 $206.24M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$71.4M
₿24.04
$206.24M
₿765.5
$206.24M
₿765.5
Dự đoán giá EURC (eurc)
299 SwissBorg  BORG $0.2084
₿0.0000036
6.61 $204.9M
₿3.62K
$0.2099
₿0.0000038
$0.1936
₿0.0000035
$457.46K
₿25.58
$204.9M
₿3.62K
$204.9M
₿3.62K
Dự đoán giá SwissBorg (borg)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây