Страница результатов 2 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	Axie Infinity AXS	$2.36 ₿0.000026	-17.29	$397.81M ₿4.48K	$2.88 ₿0.000032	$2.36 ₿0.000026	$236.18M ₿2.67K	$636.74M ₿7.17K	$397.81M ₿4.48K
178	Celestia TIA	$0.4507 ₿0.0000050	-0.82	$392.94M ₿4.42K	$0.4647 ₿0.0000052	$0.4503 ₿0.0000050	$21.1M ₿237.44	$523.14M ₿5.89K	$392.94M ₿4.42K
179	LayerZero ZRO	$1.94 ₿0.000021	-12.35	$392.65M ₿4.42K	$2.22 ₿0.000024	$1.93 ₿0.000021	$82.91M ₿934.08	$1.94B ₿21.82K	$392.65M ₿4.42K
180	Kinesis Silver KAG	$104.73 ₿0.0011	1.86	$389.85M ₿4.39K	$104.78 ₿0.0011	$102.81 ₿0.0011	$562.06K ₿6.33	$389.85M ₿4.39K	$389.85M ₿4.39K
181	The Sandbox SAND	$0.146 ₿0.0000016	-4.01	$389.73M ₿4.39K	$0.1536 ₿0.0000017	$0.1442 ₿0.0000016	$46.32M ₿522.99	$438.35M ₿4.94K	$389.73M ₿4.39K
182	The Graph GRT	$0.03622 ₿0.00000040	-1.07	$387.26M ₿4.36K	$0.03688 ₿0.00000041	$0.03613 ₿0.00000040	$10.06M ₿113.29	$391.12M ₿4.41K	$387.26M ₿4.36K
184	Kinesis Gold KAU	$160.39 ₿0.0018	-0.51	$382.76M ₿4.31K	$161.95 ₿0.0018	$159.17 ₿0.0017	$338.95K ₿3.82	$382.76M ₿4.31K	$382.76M ₿4.31K
187	IOTA IOTA	$0.0874 ₿0.00000098	-1.43	$372.15M ₿4.19K	$0.08899 ₿0.00000099	$0.0871 ₿0.00000097	$4.77M ₿53.72	$419.72M ₿4.73K	$372.15M ₿4.19K
190	Starknet STRK	$0.07069 ₿0.00000079	-1.15	$368.01M ₿4.15K	$0.07302 ₿0.00000081	$0.07068 ₿0.00000079	$32.28M ₿363.81	$706.88M ₿7.97K	$368.01M ₿4.15K
191	Gnosis GNO	$138.22 ₿0.0015	0.14	$364.61M ₿4.11K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.43M ₿38.56	$414.4M ₿4.67K	$364.61M ₿4.11K
193	Telcoin TEL	$0.003806 ₿0.000000042	0.46	$361.96M ₿4.08K	$0.003816 ₿0.000000042	$0.003768 ₿0.000000042	$1.17M ₿13.25	$380.7M ₿4.29K	$361.96M ₿4.08K
194	Conflux Token CFX	$0.07005 ₿0.00000078	-1.70	$361.45M ₿4.07K	$0.07195 ₿0.00000080	$0.07002 ₿0.00000078	$7.86M ₿81.17	$401.59M ₿4.52K	$361.45M ₿4.07K
195	Trust Wallet Token TWT	$0.8646 ₿0.0000097	-0.41	$360.25M ₿4.06K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.14M ₿80.3	$864.64M ₿9.74K	$360.25M ₿4.06K
196	EURC EURC	$1.18 ₿0.000013	-0.02	$360.08M ₿4.06K	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.06M ₿102.15	$360.08M ₿4.06K	$360.08M ₿4.06K
197	Bitcoin SV BSV	$17.85 ₿0.00020	-1.28	$356.55M ₿4.02K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.43M ₿61.15	$356.55M ₿4.02K	$356.55M ₿4.02K
200	APENFT NFT	$0.0000003552 ₿0.0000000000040	0.03	$351.86M ₿3.96K	$0.0000003566 ₿0.0000000000040	$0.0000003538 ₿0.0000000000039	$9.85M ₿110.35	$351.86M ₿3.96K	$351.86M ₿3.96K
201	crvUSD CRVUSD	$0.9996 ₿0.000011	0.03	$351.15M ₿3.95K	$1 ₿0.000011	$0.9969 ₿0.000011	$27.6M ₿202.21	$351.15M ₿3.95K	$351.15M ₿3.95K
202	Ethereum Name Service ENS	$9.04 ₿0.00010	-2.14	$345.44M ₿3.89K	$9.32 ₿0.00010	$9.04 ₿0.00010	$13.47M ₿151.71	$904.42M ₿10.18K	$345.44M ₿3.89K
203	Pendle PENDLE	$2 ₿0.000022	-0.61	$339.52M ₿3.83K	$2.05 ₿0.000023	$1.99 ₿0.000022	$30.46M ₿344.67	$564.28M ₿6.37K	$339.52M ₿3.83K
204	Olympus OHM	$20.6 ₿0.00023	-1.26	$337.34M ₿3.8K	$20.97 ₿0.00023	$20.52 ₿0.00022	$140.2K ₿1.58	$433.8M ₿4.89K	$337.34M ₿3.8K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$88,765 ₿0.99	-1.04	$336.7M ₿3.8K	$89,697 ₿1.0021	$88,696 ₿0.99	$4.81M ₿54.04	$336.7M ₿3.8K	$336.7M ₿3.8K
206	ether.fi Staked ETH EETH	$2,939.52 ₿0.033	-0.56	$337.16M ₿3.8K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.47K ₿0.05	$9.97B ₿112.29K	$337.16M ₿3.8K
207	Pyth Network PYTH	$0.05851 ₿0.00000065	0.96	$336.72M ₿3.79K	$0.05928 ₿0.00000066	$0.05793 ₿0.00000064	$9.57M ₿108.19	$585.6M ₿6.59K	$336.72M ₿3.79K
209	dogwifhat WIF	$0.3294 ₿0.0000037	-1.74	$329.4M ₿3.71K	$0.3392 ₿0.0000037	$0.3292 ₿0.0000037	$48.21M ₿542.82	$329.4M ₿3.71K	$329.4M ₿3.71K
211	Decred DCR	$17.77 ₿0.00020	-6.86	$306.32M ₿3.45K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.08M ₿34.64	$306.34M ₿3.45K	$306.32M ₿3.45K
214	Undeads Games UDS	$2.41 ₿0.000027	-0.85	$300.2M ₿3.38K	$2.43 ₿0.000027	$2.4 ₿0.000026	$670.29K ₿7.55	$602.58M ₿6.79K	$300.2M ₿3.38K
215	Instadapp FLUID	$3.83 ₿0.000043	54.87	$296.64M ₿3.33K	$4.16 ₿0.000046	$2.47 ₿0.000027	$165.91M ₿1.86K	$382.59M ₿4.3K	$296.64M ₿3.33K
217	Decentraland MANA	$0.1534 ₿0.0000017	-5.03	$294.48M ₿3.32K	$0.1623 ₿0.0000018	$0.1528 ₿0.0000017	$23.27M ₿262.3	$336.54M ₿3.79K	$294.48M ₿3.32K
220	Gala GALA	$0.00614 ₿0.000000069	-2.55	$289.34M ₿3.26K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$22.03M ₿248.13	$289.34M ₿3.26K	$289.34M ₿3.26K
223	Theta Network THETA	$0.2882 ₿0.0000032	-2.66	$288.02M ₿3.24K	$0.2985 ₿0.0000033	$0.2879 ₿0.0000032	$6.82M ₿73.86	$288.02M ₿3.24K	$288.02M ₿3.24K
225	BENQI Liquid Staked AVAX SAVAX	$14.9 ₿0.00016	-1.47	$276.21M ₿3.11K	$15.13 ₿0.00016	$14.82 ₿0.00016	$347.61K ₿3.92	$276.21M ₿3.11K	$276.21M ₿3.11K
226	Frax FRAX	$0.9919 ₿0.000011	-0.11	$273.95M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.17M ₿13.15	$273.95M ₿3.09K	$273.95M ₿3.09K
227	Raydium RAY	$1.01 ₿0.000011	-0.24	$270.98M ₿3.06K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13.85M ₿156.01	$559.85M ₿6.31K	$270.98M ₿3.06K
231	Basic Attention Token BAT	$0.1772 ₿0.0000019	-3.28	$265.35M ₿2.99K	$0.1841 ₿0.0000020	$0.1773 ₿0.0000019	$11.56M ₿130.27	$266.11M ₿3K	$265.35M ₿2.99K
236	BTSE Token BTSE	$1.58 ₿0.000017	0.91	$256.52M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.31M ₿138.59	$316.57M ₿3.57K	$256.52M ₿2.89K
238	Нео NEO	$3.6 ₿0.000040	-1.14	$253.84M ₿2.86K	$3.67 ₿0.000041	$3.6 ₿0.000040	$5.75M ₿64.74	$359.9M ₿4.05K	$253.84M ₿2.86K
239	ZKsync ZK	$0.02829 ₿0.00000031	-2.89	$249.12M ₿2.81K	$0.02938 ₿0.00000032	$0.0283 ₿0.00000031	$13.2M ₿148.28	$595.25M ₿6.7K	$249.12M ₿2.81K
240	Onyxcoin XCN	$0.006761 ₿0.000000076	-2.37	$248.57M ₿2.8K	$0.007027 ₿0.000000078	$0.006732 ₿0.000000075	$5.44M ₿61.2	$361.09M ₿4.07K	$248.57M ₿2.8K
241	MimbleWimbleCoin MWC	$22.43 ₿0.00025	0.42	$246.73M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$146.85K ₿1.65	$246.73M ₿2.78K	$246.73M ₿2.78K
243	Frax Ether FRXETH	$2,935.16 ₿0.033	-0.71	$244.5M ₿2.75K	$2,956.73 ₿0.033	$2,929.93 ₿0.032	$419.61K ₿2.87	$244.5M ₿2.75K	$244.5M ₿2.75K
247	Compound Governance Token COMP	$24.11 ₿0.00027	0.16	$233.13M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.47M ₿117.85	$241.13M ₿2.72K	$233.13M ₿2.63K
248	Arweave AR	$3.53 ₿0.000039	0.21	$231.37M ₿2.61K	$3.57 ₿0.000039	$3.5 ₿0.000039	$9.72M ₿122.12	$231.37M ₿2.61K	$231.37M ₿2.61K
254	Golem GLM	$0.2253 ₿0.0000025	0.01*	$225.39M ₿2.54K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$5.24M ₿59	$225.39M ₿2.54K	$225.39M ₿2.54K
256	Helium HNT	$1.2 ₿0.000013	-1.15	$223.75M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.03M ₿22.83	$267.8M ₿3.02K	$223.75M ₿2.52K
257	Ultima ULTIMA	$5,890.2 ₿0.066	-3.16	$222.51M ₿2.51K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$11.87M ₿133.61	$589.07M ₿6.63K	$222.51M ₿2.51K
263	SwissBorg BORG	$0.2232 ₿0.0000025	-1.44	$219.09M ₿2.47K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$262.46K ₿2.95	$219.09M ₿2.47K	$219.09M ₿2.47K
273	eCash XEC	$0.00001039 ₿0.00000000011	-0.95	$207.71M ₿2.34K	$0.00001059 ₿0.00000000011	$0.00001037 ₿0.00000000011	$3.47M ₿39.02	$207.71M ₿2.34K	$207.71M ₿2.34K
274	Terra LUNC	$0.00003787 ₿0.00000000042	-0.38	$207.22M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$9.82M ₿110.51	$245.11M ₿2.76K	$207.22M ₿2.33K
277	Convex Finance CVX	$2.26 ₿0.000025	8.84	$206.26M ₿2.32K	$2.29 ₿0.000025	$2.07 ₿0.000023	$13.42M ₿151.12	$224.73M ₿2.53K	$206.26M ₿2.32K
280	Immutable IMX	$0.2471 ₿0.0000027	-1.06	$204.88M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.47M ₿151.66	$494.03M ₿5.56K	$204.88M ₿2.31K
283	Thorchain RUNE	$0.5788 ₿0.0000065	-1.50	$203.09M ₿2.29K	$0.5881 ₿0.0000065	$0.5738 ₿0.0000064	$23.48M ₿258.88	$245.88M ₿2.77K	$203.09M ₿2.29K
288	1inch 1INCH	$0.1419 ₿0.0000015	-1.27	$198.95M ₿2.24K	$0.1448 ₿0.0000016	$0.1419 ₿0.0000015	$7.4M ₿83.3	$212.96M ₿2.4K	$198.95M ₿2.24K
302	MX Token MX	$1.95 ₿0.000021	0.25	$179.47M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$10.53M ₿118.54	$799.32M ₿9K	$179.47M ₿2.02K
303	SafePal SFP	$0.3578 ₿0.0000040	-6.02	$179.01M ₿2.02K	$0.3811 ₿0.0000042	$0.3561 ₿0.0000039	$2.88M ₿32.44	$179.01M ₿2.02K	$179.01M ₿2.02K
308	OriginTrail TRAC	$0.3899 ₿0.0000043	-3.94	$174.43M ₿1.96K	$0.4072 ₿0.0000045	$0.3866 ₿0.0000043	$6.11M ₿68.77	$194.99M ₿2.2K	$174.43M ₿1.96K
310	Rollbit Coin RLB	$0.09838 ₿0.0000011	11.47	$173.68M ₿1.96K	$0.09891 ₿0.0000011	$0.08811 ₿0.00000098	$580.72K ₿6.54	$173.69M ₿1.96K	$173.68M ₿1.96K
311	Horizen ZEN	$9.71 ₿0.00010	-4.06	$172.8M ₿1.95K	$10.22 ₿0.00011	$9.65 ₿0.00010	$31.12M ₿350.35	$203.91M ₿2.3K	$172.8M ₿1.95K
314	Kamino KMNO	$0.04542 ₿0.00000051	-5.07	$171.53M ₿1.93K	$0.0479 ₿0.00000053	$0.04542 ₿0.00000050	$7.06M ₿79.5	$454.19M ₿5.12K	$171.53M ₿1.93K
315	AMP Token AMP	$0.002015 ₿0.000000022	-0.57	$169.88M ₿1.91K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$3.98M ₿44.79	$200.99M ₿2.26K	$169.88M ₿1.91K
316	Elrond EGLD	$5.81 ₿0.000065	-2.22	$169.65M ₿1.91K	$5.96 ₿0.000066	$5.81 ₿0.000065	$4.81M ₿54.2	$169.65M ₿1.91K	$169.65M ₿1.91K
318	APEcoin APE	$0.1849 ₿0.0000020	-2.13	$168.08M ₿1.89K	$0.1902 ₿0.0000021	$0.1849 ₿0.0000020	$11.83M ₿133.23	$184.98M ₿2.08K	$168.08M ₿1.89K
319	Staked Frax Ether SFRXETH	$3,370.76 ₿0.037	-0.64	$167.34M ₿1.88K	$3,393.71 ₿0.038	$3,364.21 ₿0.037	$1.57K ₿0.02	$167.34M ₿1.88K	$167.34M ₿1.88K
321	Wemix Token WEMIX	$0.3617 ₿0.0000040	-4.17	$166.93M ₿1.88K	$0.3775 ₿0.0000042	$0.3612 ₿0.0000040	$1.4M ₿15.8	$199.56M ₿2.25K	$166.93M ₿1.88K
323	BNB48 Club Token KOGE	$47.93 ₿0.00053	-0.03	$161.98M ₿1.82K	$47.95 ₿0.00054	$47.87 ₿0.00053	$31.8M ₿358.11	$161.98M ₿1.82K	$161.98M ₿1.82K
326	Livepeer LPT	$3.27 ₿0.000036	-1.89	$160.37M ₿1.81K	$3.94 ₿0.000044	$3.14 ₿0.000035	$177.34M ₿2K	$160.37M ₿1.81K	$160.37M ₿1.81K
334	Wormhole W	$0.02941 ₿0.00000033	-1.47	$156.3M ₿1.76K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$23.18M ₿260.97	$294.14M ₿3.31K	$156.3M ₿1.76K
335	Railgun RAIL	$2.66 ₿0.000029	3.56	$153.06M ₿1.72K	$2.68 ₿0.000030	$2.52 ₿0.000028	$845.23K ₿9.52	$153.06M ₿1.72K	$153.06M ₿1.72K
336	Beam BEAM	$0.002958 ₿0.000000033	2.44	$151.79M ₿1.71K	$0.002965 ₿0.000000033	$0.002847 ₿0.000000031	$6.35M ₿71.48	$173.01M ₿1.95K	$151.79M ₿1.71K
337	Aethir ATH	$0.009127 ₿0.00000010	3.21	$151.91M ₿1.71K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$16.78M ₿188.9	$384.21M ₿4.33K	$151.91M ₿1.71K
338	Concordium CCD	$0.0128 ₿0.00000014	6.37	$151.42M ₿1.71K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$1.02M ₿11.47	$183.08M ₿2.06K	$151.42M ₿1.71K
344	DeXe DEXE	$3.14 ₿0.000035	4.16	$146.53M ₿1.65K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.94M ₿21.84	$302.98M ₿3.41K	$146.53M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.05	$145.23M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.02K ₿0.07	$145.23M ₿1.64K	$145.23M ₿1.64K
346	Jito JTO	$0.3352 ₿0.0000037	1.52	$143.86M ₿1.62K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.44M ₿207.57	$335.28M ₿3.78K	$143.86M ₿1.62K
347	Reserve Rights Token RSR	$0.00229 ₿0.000000025	-2.08	$143.29M ₿1.61K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.53M ₿107.3	$229.06M ₿2.58K	$143.29M ₿1.61K
348	Synthetix Network Token SNX	$0.4145 ₿0.0000046	-1.94	$142.37M ₿1.6K	$0.4232 ₿0.0000047	$0.4123 ₿0.0000046	$11.67M ₿131.39	$142.55M ₿1.61K	$142.37M ₿1.6K
350	Flow FLOW	$0.0865 ₿0.00000097	-7.49	$141.73M ₿1.6K	$0.09476 ₿0.0000010	$0.08568 ₿0.00000096	$7.45M ₿83.9	$141.73M ₿1.6K	$141.73M ₿1.6K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.19	$138.64M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.31M ₿1.95K	$138.64M ₿1.56K
356	Creditcoin CTC	$0.2687 ₿0.0000030	-5.06	$137.21M ₿1.55K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$4.22M ₿47.51	$161.26M ₿1.82K	$137.21M ₿1.55K
358	NXM NXM	$72.59 ₿0.00081	-0.70	$136.64M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.64M ₿1.54K	$136.64M ₿1.54K
359	dYdX DYDX	$0.1662 ₿0.0000018	-1.58	$136.49M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.92M ₿32.91	$159.37M ₿1.79K	$136.49M ₿1.54K
361	Qtum QTUM	$1.27 ₿0.000014	-0.67	$134.9M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.15M ₿46.7	$137.29M ₿1.55K	$134.9M ₿1.52K
363	Zano ZANO	$8.9 ₿0.00010	-4.18	$134.64M ₿1.52K	$9.45 ₿0.00010	$8.9 ₿0.00010	$2.44M ₿27.47	$134.64M ₿1.52K	$134.64M ₿1.52K
365	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	0.03	$133.06M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$320.26K ₿3.61	$185.28M ₿2.09K	$133.06M ₿1.5K
366	SuperFarm SUPER	$0.2086 ₿0.0000023	6.58	$132.97M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.98M ₿258.64	$208.69M ₿2.35K	$132.97M ₿1.5K
367	Brett BRETT	$0.01343 ₿0.00000015	-1.78	$132.77M ₿1.5K	$0.01374 ₿0.00000015	$0.01327 ₿0.00000014	$7.01M ₿78.88	$132.77M ₿1.5K	$132.77M ₿1.5K
370	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-0.68	$131.05M ₿1.48K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.5M ₿16.87	$131.05M ₿1.48K	$131.05M ₿1.48K
371	BitMart Token BMX	$0.3835 ₿0.0000043	3.59	$129.79M ₿1.46K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.43M ₿72.4	$244.51M ₿2.75K	$129.79M ₿1.46K
372	Origin Ether OETH	$2,937.59 ₿0.033	-0.64	$129.79M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.51M ₿16.95	$129.79M ₿1.46K	$129.79M ₿1.46K
373	Oasis Network ROSE	$0.01723 ₿0.00000019	4.28	$129.09M ₿1.45K	$0.01726 ₿0.00000019	$0.0161 ₿0.00000018	$23.26M ₿261.86	$171.89M ₿1.94K	$129.09M ₿1.45K
376	Verge XVG	$0.007707 ₿0.000000086	-2.01	$127.24M ₿1.43K	$0.008404 ₿0.000000093	$0.007683 ₿0.000000086	$23.26M ₿261.99	$127.5M ₿1.44K	$127.24M ₿1.43K
377	Safe SAFE	$0.1844 ₿0.0000020	0.72	$126.85M ₿1.43K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.6M ₿51.84	$184.56M ₿2.08K	$126.85M ₿1.43K
379	Merlin Chain MERL	$0.1122 ₿0.0000012	-7.12	$125.24M ₿1.41K	$0.1258 ₿0.0000014	$0.1112 ₿0.0000012	$18M ₿202.68	$233.78M ₿2.63K	$125.24M ₿1.41K
382	Gas GAS	$1.9 ₿0.000021	0.19	$123.74M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.6M ₿17.98	$123.74M ₿1.39K	$123.74M ₿1.39K
383	Dog (Bitcoin) DOG	$0.001233 ₿0.000000013	-3.96	$123.52M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.87M ₿21.07	$123.52M ₿1.39K	$123.52M ₿1.39K
385	Ozone Chain OZO	$0.1309 ₿0.0000014	-0.61	$122.57M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.29K ₿1.78	$130.97M ₿1.48K	$122.57M ₿1.38K
386	Akash Network AKT	$0.4231 ₿0.0000047	-1.00	$121.29M ₿1.37K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$3.02M ₿33.98	$121.33M ₿1.37K	$121.29M ₿1.37K
389	Toshi TOSHI	$0.0002858 ₿0.0000000032	-1.44	$120.28M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.81M ₿110.49	$120.28M ₿1.35K	$120.28M ₿1.35K
391	Nervos Network CKB	$0.002478 ₿0.000000027	1.08	$119.25M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.67M ₿52.55	$121.12M ₿1.36K	$119.25M ₿1.34K
392	Kusama KSM	$6.7 ₿0.000075	-1.42	$118.45M ₿1.33K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.19M ₿47.12	$118.45M ₿1.33K	$118.45M ₿1.33K
394	Core CORE	$0.1131 ₿0.0000012	-2.20	$118.11M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.06M ₿56.94	$237.64M ₿2.68K	$118.11M ₿1.33K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}