$3.76T
Общая капитализация
$242.6B
Общий объем
BTC 62.62%     ETH 9.70%
Доминирование

Страница результатов 2 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.46 $632.38M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$2.18M
₿1.42
$682.96M
₿1.69K
$632.38M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
149 tBTC  TBTC $118,634
₿1.00030
6.84 $620.34M
₿2.51K
$118,145
₿1.010
$110,458
₿0.99
$12.58M
₿11.52
$620.34M
₿2.51K
$620.34M
₿2.51K
Прогноз цены на tBTC(tbtc)
152 Flow  FLOW $0.3813
₿0.000017
8.00 $608.52M
₿26.23K
$0.3846
₿0.000018
$0.3506
₿0.000017
$32.31M
₿608.01
$608.52M
₿26.23K
$608.52M
₿26.23K
Прогноз цены на Flow(flow)
153 Decentraland  MANA $0.3104
₿0.0000086
8.12 $595.56M
₿16.16K
$0.3118
₿0.0000091
$0.2838
₿0.0000086
$58.04M
₿1.63K
$680.58M
₿19.02K
$595.56M
₿16.16K
Прогноз цены на Decentraland(mana)
154 Brett  BRETT $0.05945
₿0.0000011
18.97 $588.97M
₿9.59K
$0.05949
₿0.0000011
$0.0495
₿0.0000011
$69.44M
₿196.34
$588.97M
₿11.28K
$588.97M
₿9.59K
Прогноз цены на Brett(brett)
157 Core  CORE $0.5555
₿0.000031
7.86 $558.21M
₿28.25K
$0.557
₿0.000035
$0.5087
₿0.000031
$22.44M
₿1.6K
$1.17B
₿67.47K
$558.21M
₿28.25K
Прогноз цены на Core(core)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $118,514
₿1.0019
6.62 $557.25M
₿3.48K
$118,298
₿1.0076
$110,636
₿0.99
$24.31M
₿290.49
$557.25M
₿3.48K
$557.25M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
159 Thorchain  RUNE $1.57
₿0.00010
10.59 $550.87M
₿34.56K
$1.58
₿0.00010
$1.41
₿0.00010
$134.09M
₿5.37K
$666.87M
₿42.91K
$550.87M
₿34.56K
Прогноз цены на Thorchain(rune)
162 APEcoin  APE $0.6741
₿0.000023
6.45 $538.5M
₿14.95K
$0.6833
₿0.000024
$0.6283
₿0.000023
$52.78M
₿1.23K
$673.58M
₿23.81K
$538.5M
₿14.95K
Прогноз цены на APEcoin(ape)
163 Starknet  STRK $0.1494
₿0.000026
21.16 $537.06M
₿19.46K
$0.1508
₿0.000027
$0.1227
₿0.000026
$97.16M
₿2.04K
$1.49B
₿267.26K
$537.06M
₿19.46K
Прогноз цены на Starknet(strk)
164 Bitcoin SV  BSV $26.86
₿0.0013
5.42 $534.88M
₿26.35K
$27.27
₿0.0013
$24.88
₿0.0013
$34.04M
₿597.4
$534.88M
₿28.11K
$534.88M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
165 Onyxcoin  XCN $0.01549
₿0.000000035
10.30 $530.02M
₿980.01
$0.01559
₿0.000000036
$0.01383
₿0.000000034
$38.39M
₿84.72
$748.22M
₿1.7K
$530.02M
₿980.01
Прогноз цены на Onyxcoin(xcn)
169 Helium  HNT $2.71
₿0.000079
13.95 $501.43M
₿12.94K
$2.71
₿0.000082
$2.35
₿0.000078
$15.15M
₿718.39
$604.89M
₿17.65K
$501.43M
₿12.94K
Прогноз цены на Helium(hnt)
171 TrueUSD  TUSD $0.9995
₿0.000014
0.01 $494.28M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$26.78M
₿694.9
$494.28M
₿7.28K
$494.28M
₿7.28K
172 Reserve Rights Token  RSR $0.008299
₿0.00000012
9.16 $486.03M
₿6.58K
$0.008394
₿0.00000014
$0.007483
₿0.00000012
$38.5M
₿521.07
$829.94M
₿13.01K
$486.03M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
173 Conflux Token  CFX $0.09456
₿0.0000050
21.24 $483.22M
₿19.35K
$0.09719
₿0.0000050
$0.07768
₿0.0000046
$87.33M
₿1.96K
$537.47M
₿27.57K
$483.22M
₿19.35K
Прогноз цены на Conflux Token(cfx)
174 Dog (Bitcoin)  DOG $0.004811
9.56 $482.43M
$0.004914
$0.00432
$48.46M
$482.43M
$482.43M
Прогноз цены на Dog (Bitcoin)(dog)
175 Venom  VENOM $0.2287
₿0.0000077
0.08 $476.08M
₿0
$0.2322
₿0.0000078
$0.2217
₿0.0000075
$2.46M
₿310.98
$1.66B
₿292.92
$476.08M
₿0
Прогноз цены на Venom(venom)
176 dYdX  DYDX $0.6296
₿0.000043
10.82 $474.22M
₿20.31K
$0.6389
₿0.000045
$0.5629
₿0.000043
$20.49M
₿167.09
$603.32M
₿31.1K
$474.22M
₿20.31K
Прогноз цены на dYdX(dydx)
178 Stader ETHx  ETHX $3,228.5
₿0.051
8.98 $471.17M
₿6.4K
$3,215.89
₿0.052
$2,938.38
₿0.051
$15.33K
₿15.05
$471.17M
₿6.4K
$471.17M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
179 Ether.fi  ETHFI $1.26
₿0.000079
13.72 $468.17M
₿9.18K
$1.27
₿0.000085
$1.07
₿0.000078
$239.69M
₿4.62K
$1.25B
₿79.7K
$468.17M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
180 Kava  KAVA $0.4282
₿0.000013
6.12 $464.06M
₿14.44K
$0.4283
₿0.000014
$0.3999
₿0.000013
$25.19M
₿342.64
$464.06M
₿14.44K
$464.06M
₿14.44K
Прогноз цены на Kava(kava)
181 DeXe  DEXE $8.1
₿0.00022
3.93 $462.47M
₿12.87K
$8.17
₿0.00023
$7.65
₿0.00022
$16.84M
₿211.75
$781.57M
₿21.76K
$462.47M
₿12.87K
Прогноз цены на DeXe(dexe)
182 Compound Governance Token  COMP $48.39
₿0.0010
5.37 $454.53M
₿7K
$48.74
₿0.0010
$44.64
₿0.0010
$133.33M
₿632.52
$483.95M
₿10.21K
$454.53M
₿7K
Прогноз цены на Compound Governance Token(comp)
185 Нео  NEO $6.32
₿0.00028
7.74 $446.13M
₿20.14K
$6.4
₿0.00029
$5.83
₿0.00027
$50.88M
₿2.25K
$632.54M
₿28.56K
$446.13M
₿20.14K
Прогноз цены на Нео(neo)
186 USDD  USDD $1
₿0.000014
0.06 $445.31M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$10.52M
₿73.99
$445.31M
$445.31M
₿10.71K
187 Elrond  EGLD $15.63
₿0.00076
9.02 $444.18M
₿20.46K
$15.68
₿0.00079
$14.2
₿0.00075
$29.39M
₿398.24
$444.18M
₿20.46K
$444.18M
₿20.46K
Прогноз цены на Elrond(egld)
188 Beldex  BDX $0.06156
₿0.00000057
1.37 $439.91M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.81M
₿23.95
$611.54M
₿5.75K
$439.91M
₿3.73K
Прогноз цены на Beldex(bdx)
189 APENFT  NFT $0.000000444
₿0.0000000000077
0.40 $439.58M
₿7.61K
$0.0000004485
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$49.71M
₿353.29
$443.97M
₿7.69K
$439.58M
₿7.61K
Прогноз цены на APENFT(nft)
191 Coinbase Wrapped Staked ETH  CBETH $3,350.62
₿0.053
9.21 $434.3M
₿9.54K
$3,340.02
₿0.054
$3,052.61
₿0.053
$11.23M
₿151.43
$1.24B
₿78.73K
$434.3M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
192 AIOZ Network  AIOZ $0.364
₿0.000011
12.26 $430.57M
₿12.29K
$0.367
₿0.000012
$0.3181
₿0.000011
$22.57M
₿99.58
$431.2M
₿12.3K
$430.57M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
193 ZKsync  ZK $0.0596
₿0.0000055
19.97 $427.88M
$0.06145
$0.04929
$61.57M
$1.25B
$427.88M
Прогноз цены на ZKsync(zk)
194 Arweave  AR $6.5
₿0.00044
13.54 $424.7M
₿28.72K
$6.56
₿0.00046
$5.67
₿0.00043
$56.28M
₿462.18
$424.7M
₿28.72K
$424.7M
₿28.72K
Прогноз цены на Arweave(ar)
195 eCash  XEC $0.00002106
₿0.0000000010
8.37 $419.95M
₿19.98K
$0.00002114
₿0.0000000010
$0.00001938
₿0.0000000010
$12.43M
₿358.24
$419.96M
₿21.31K
$419.95M
₿19.98K
Прогноз цены на eCash(xec)
196 Axie Infinity  AXS $2.53
₿0.00013
10.12 $420.01M
₿19.8K
$2.56
₿0.00014
$2.28
₿0.00013
$51.45M
₿785.98
$683.2M
₿37.36K
$420.01M
₿19.8K
Прогноз цены на Axie Infinity(axs)
197 Telcoin  TEL $0.004556
₿0.000000057
12.86 $418.69M
₿4.47K
$0.004568
₿0.000000061
$0.004006
₿0.000000057
$3.29M
₿31.48
$455.59M
₿5.75K
$418.69M
₿4.47K
Прогноз цены на Telcoin(tel)
201 USDB  USDB $1
₿0.000014
1.46 $406.37M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$807.14K
₿645.01
$406.37M
$406.37M
₿0
Прогноз цены на USDB(usdb)
202 Swell Ethereum  SWETH $3,323.57
₿0.053
9.14 $401.53M
₿11.03K
$3,306.84
₿0.054
$3,024.86
₿0.052
$427.52K
₿54.8
$401.54M
₿11.03K
$401.53M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
204 Chiliz  CHZ $0.04082
₿0.0000020
8.05 $396.26M
₿18.72K
$0.0412
₿0.0000022
$0.03734
₿0.0000020
$43.94M
₿1.44K
$396.26M
₿18.72K
$396.26M
₿18.72K
Прогноз цены на Chiliz(chz)
205 EOS  EOS $0.5498
₿0.000015
5.13 $393.85M
₿17.23K
$0.5523
₿0.000015
$0.5145
₿0.000014
$994.83K
₿2.6K
$1.15B
$393.85M
₿17.23K
Прогноз цены на EOS(eos)
207 ether.fi Staked ETH  EETH $3,030.19
₿0.051
8.89 $385.67M
₿20.76K
$3,021.2
₿0.051
$2,765.24
₿0.050
$31.29K
₿2.15
$8.5B
₿54.93K
$385.67M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
209 Beam  BEAM $0.007209
₿0.00000044
10.81 $377.9M
₿23.51K
$0.007259
₿0.00000045
$0.006395
₿0.00000042
$29.48M
₿389.45
$426.82M
₿27.79K
$377.9M
₿23.51K
Прогноз цены на Beam(beam)
210 Wormhole  W $0.08055
₿0.000011
16.80 $375.63M
₿21.52K
$0.08035
₿0.000012
$0.06844
₿0.000011
$81.15M
₿4.68K
$805.33M
₿119.53K
$375.63M
₿21.52K
Прогноз цены на Wormhole(w)
211 Axelar  AXL $0.3743
₿0.000019
9.53 $373.69M
₿12.44K
$0.39
₿0.000022
$0.3354
₿0.000019
$51.63M
₿619.31
$451.93M
₿22.79K
$373.69M
₿12.44K
Прогноз цены на Axelar(axl)
212 Popcat  POPCAT $0.381
₿0.0000031
10.74 $373.16M
₿3.11K
$0.3879
₿0.0000035
$0.3355
₿0.0000031
$105.19M
₿192.09
$373.16M
₿3.11K
$373.16M
₿3.11K
Прогноз цены на Popcat(popcat)
213 1inch  1INCH $0.2661
₿0.0000081
24.91 $370.13M
₿9.3K
$0.2707
₿0.0000085
$0.2124
₿0.0000080
$116.82M
₿675.32
$398.12M
₿12.17K
$370.13M
₿9.3K
Прогноз цены на 1inch(1inch)
216 Frax Ether  FRXETH $3,005.74
₿0.051
8.12 $361.26M
₿13K
$3,013.37
₿0.051
$2,762.42
₿0.050
$3.31M
₿97.69
$361.26M
₿13K
$361.26M
₿13K
Прогноз цены на Frax Ether(frxeth)
217 JUST  JST $0.03646
₿0.00000055
3.76 $361.05M
₿4.98K
$0.03647
₿0.00000057
$0.03505
₿0.00000055
$50.74M
₿453.18
$361.05M
₿5.54K
$361.05M
₿4.98K
Прогноз цены на JUST(jst)
219 Ronin  RON $0.5385
₿0.000053
6.49 $355.02M
₿16.63K
$0.54
₿0.000055
$0.5017
₿0.000053
$12.85M
₿319.75
$538.52M
₿53.35K
$355.02M
₿16.63K
Прогноз цены на Ronin(ron)
220 SuperFarm  SUPER $0.7822
₿0.000015
11.10 $353.47M
₿7.2K
$0.791
₿0.000017
$0.6905
₿0.000015
$30.96M
₿170.02
$782.55M
₿15.93K
$353.47M
₿7.2K
Прогноз цены на SuperFarm(super)
221 Terra  LUNC $0.00006446
₿0.0000000018
6.96 $352.4M
₿10.87K
$0.00006522
₿0.0000000019
$0.00006001
₿0.0000000018
$21.28M
₿588.86
$418.23M
₿12.69K
$352.4M
₿10.87K
Прогноз цены на Terra(lunc)
223 Sun Token  SUN $0.01816
₿0.00000022
2.96 $347.77M
₿2.18K
$0.01816
₿0.00000022
$0.01759
₿0.00000021
$39.52M
₿387.46
$361.48M
₿4.41K
$347.77M
₿2.18K
Прогноз цены на Sun Token(sun)
225 Olympus  OHM $21.08
₿0.00018
2.82 $343.57M
₿2.96K
$21.09
₿0.00017
$20.5
₿0.00017
$587.99K
₿12.82
$435.73M
₿4K
$343.57M
₿2.96K
Прогноз цены на Olympus(ohm)
227 Matic Network  MATIC $0.2318
₿0.000012
10.86 $337.75M
₿118.78K
$0.2318
₿0.000013
$0.2047
₿0.000012
$3.62M
₿5.85K
$2.32B
₿127.96K
$337.75M
₿118.78K
Прогноз цены на Matic Network(matic)
228 Gnosis  GNO $127.85
₿0.0051
7.05 $337.48M
₿13.49K
$127.86
₿0.0053
$118.57
₿0.0052
$10.14M
₿76.52
$383.56M
₿15.63K
$337.48M
₿13.49K
Прогноз цены на Gnosis(gno)
229 Akash Network  AKT $1.23
₿0.000058
7.44 $336.18M
₿13.59K
$1.25
₿0.000060
$1.14
₿0.000058
$14.63M
₿109.29
$336.37M
₿13.7K
$336.18M
₿13.59K
Прогноз цены на Akash Network(akt)
232 Trust Wallet Token  TWT $0.7677
₿0.000017
5.14 $319.93M
₿7.38K
$0.7743
₿0.000018
$0.7215
₿0.000017
$14.02M
₿283.36
$767.87M
₿17.71K
$319.93M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
234 Turbo  TURBO $0.004602
₿0.000000011
14.30 $316.48M
₿772.11
$0.004637
₿0.000000011
$0.003967
₿0.000000010
$91.84M
₿111.06
$316.48M
₿772.11
$316.48M
₿772.11
Прогноз цены на Turbo(turbo)
235 AMP Token  AMP $0.003736
₿0.00000013
6.43 $314.76M
₿7.37K
$0.003737
₿0.00000013
$0.003496
₿0.00000012
$17.99M
₿218.59
$372.45M
₿13.06K
$314.76M
₿7.37K
Прогноз цены на AMP Token(amp)
236 Frax  FRAX $0.9997
₿0.000014
0.06 $314.21M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.51M
₿607.03
$314.21M
₿9.54K
$314.21M
₿9.54K
238 GHO  GHO $0.9995
₿0.000014
0.01 $311.86M
₿676.45
$0.9998
₿0.000014
$0.998
₿0.000014
$23.3M
₿59.52
$311.86M
₿676.45
$311.86M
₿676.45
Прогноз цены на GHO(gho)
241 BENQI Liquid Staked AVAX  SAVAX $25.72
₿0.00077
8.28 $309.51M
₿5.14K
$25.8
₿0.00078
$23.6
₿0.00076
$1.8M
₿25.86
$309.51M
₿5.14K
$309.51M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
242 Creditcoin  CTC $0.6668
₿0.000011
6.74 $306.96M
₿3.77K
$0.6743
₿0.000012
$0.6109
₿0.000011
$16.8M
₿123.77
$400.89M
₿6.95K
$306.96M
₿3.77K
Прогноз цены на Creditcoin(ctc)
245 Aethir  ATH $0.03009
9.63 $297.85M
$0.03019
$0.02728
$50.19M
$1.26B
$297.85M
Прогноз цены на Aethir(ath)
248 Livepeer  LPT $6.98
₿0.00022
9.77 $295.32M
₿7.03K
$7.02
₿0.00024
$6.32
₿0.00022
$54.83M
₿341.58
$295.32M
₿7.03K
$295.32M
₿7.03K
Прогноз цены на Livepeer(lpt)
249 Compound Wrapped BTC  CWBTC $2,385.02
₿0.020
6.89 $295.76M
₿6.64K
$2,377.39
₿0.020
$2,222.76
₿0.020
$0
₿0
$295.76M
₿6.64K
$295.76M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
254 Decred  DCR $17.01
₿0.00036
3.46 $287.32M
₿5.82K
$17.11
₿0.00037
$16.23
₿0.00036
$4.95M
₿45.63
$287.32M
₿7.65K
$287.32M
₿5.82K
Прогноз цены на Decred(dcr)
255 Euler  EUL $15.28
₿0.000083
1.76 $284.58M
₿1.57K
$15.81
₿0.000085
$14.75
₿0.000080
$5.89M
₿5.43
$414M
₿2.28K
$284.58M
₿1.57K
Прогноз цены на Euler(eul)
256 cat in a dogs world  MEW $0.003169
₿0.000000054
6.35 $281.75M
₿4.85K
$0.003234
₿0.000000057
$0.002887
₿0.000000051
$53.47M
₿581.86
$281.75M
₿4.85K
$281.75M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
259 Safe  SAFE $0.4582
6.12 $277.16M
$0.4629
₿0.
$0.4247
₿0.
$14.7M
₿0
$456.58M
$277.16M
Прогноз цены на Safe(safe)
260 Staked Frax Ether  SFRXETH $3,381.8
₿0.054
7.56 $278.17M
₿8.67K
$3,402.06
₿0.055
$3,099.72
₿0.054
$952.97K
₿11.36
$278.17M
₿8.67K
$278.17M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
261 Дэш  DASH $21.92
₿0.00052
5.11 $270.17M
₿6.22K
$22.06
₿0.00055
$20.68
₿0.00052
$27.98M
₿729.96
$270.2M
₿10.03K
$270.17M
₿6.22K
Прогноз цены на Дэш(dash)
265 BTSE Token  BTSE $1.66
₿0.000011
-0.47 $268.29M
₿1.8K
$1.67
₿0.000011
$1.65
₿0.000010
$3.31M
₿0.06
$331.09M
₿2.22K
$268.29M
₿1.8K
Прогноз цены на BTSE Token(btse)
266 Moca Network  MOCA $0.07709
4.33 $260.39M
$0.07848
$0.07161
$43.27M
$685.12M
$260.39M
Прогноз цены на Moca Network(moca)
267 Convex Finance  CVX $3.17
₿0.000052
14.79 $259.52M
₿4.28K
$3.16
₿0.000054
$2.72
₿0.000051
$30.73M
₿69.57
$316.23M
₿5.2K
$259.52M
₿4.28K
Прогноз цены на Convex Finance(cvx)
268 Theta Fuel  TFUEL $0.03644
₿0.0000015
4.56 $255.15M
₿9.97K
$0.03661
₿0.0000017
$0.03448
₿0.0000015
$4.8M
₿865.08
$255.15M
₿9.97K
$255.15M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
269 SafePal  SFP $0.5075
₿0.000013
7.31 $253.64M
₿6.03K
$0.5122
₿0.000013
$0.4699
₿0.000012
$7.05M
₿283.26
$253.64M
₿6.52K
$253.64M
₿6.03K
Прогноз цены на SafePal(sfp)
270 Toshi  TOSHI $0.000599
₿0.0000000083
7.22 $252.07M
₿3.59K
$0.0006145
₿0.0000000096
$0.0005413
₿0.0000000083
$26.11M
₿66.19
$252.07M
₿3.59K
$252.07M
₿3.59K
Прогноз цены на Toshi(toshi)
271 Golem  GLM $0.2508
₿0.0000076
3.70 $250.87M
₿7.62K
$0.2534
₿0.0000080
$0.2377
₿0.0000076
$13.98M
₿224.55
$250.87M
₿7.62K
$250.87M
₿7.62K
Прогноз цены на Golem(glm)
273 Kusama  KSM $14.87
₿0.00057
8.44 $249.11M
₿5.2K
$15.06
₿0.00061
$13.53
₿0.00057
$18.44M
₿368.76
$249.11M
₿5.79K
$249.11M
₿5.2K
Прогноз цены на Kusama(ksm)
274 Mina Protocol  MINA $0.1989
₿0.000014
10.61 $246.92M
₿16.15K
$0.2014
₿0.000015
$0.1773
₿0.000014
$24.55M
₿546.62
$246.92M
₿17.07K
$246.92M
₿16.15K
Прогноз цены на Mina Protocol(mina)
275 Arkham  ARKM $0.5516
₿0.000027
12.04 $244.13M
₿5.49K
$0.5644
₿0.000030
$0.4877
₿0.000026
$98.08M
₿954.55
$552.33M
₿26.83K
$244.13M
₿5.49K
Прогноз цены на Arkham(arkm)
277 LayerZero  ZRO $2.16
10.62 $239.73M
$2.23
$1.89
$69.01M
$2.16B
$239.73M
Прогноз цены на LayerZero(zro)
278 Qtum  QTUM $2.27
₿0.000072
7.06 $239.39M
₿7.59K
$2.3
₿0.000075
$2.09
₿0.000065
$31.55M
₿1.31K
$244.15M
₿7.79K
$239.39M
₿7.59K
Прогноз цены на Qtum(qtum)
279 Zilliqa  ZIL $0.01215
₿0.00000046
6.93 $236.92M
₿8.56K
$0.01234
₿0.00000048
$0.01124
₿0.00000046
$15.12M
₿447.52
$255.01M
₿8.92K
$236.92M
₿8.56K
Прогноз цены на Zilliqa(zil)
280 Baby Doge Coin  BABYDOGE $0.000000001374
₿0.000000000000028
10.03 $232.51M
₿4.18K
$0.000000001407
₿0.000000000000030
$0.00000000124
₿0.000000000000028
$23.01M
₿51.78
$577.47M
₿12.16K
$232.51M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
281 Notcoin  NOT $0.00223
₿0.00000000054
12.42 $228.69M
$0.002301
$0.001967
$39M
$228.69M
$228.69M
Прогноз цены на Notcoin(not)
282 Synthetix Network Token  SNX $0.6689
₿0.000055
9.85 $229.72M
₿18.2K
$0.6769
₿0.000059
$0.603
₿0.000055
$20.09M
₿676.8
$230M
₿18.23K
$229.72M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
285 Wrapped Beacon ETH  WBETH $3,218.93
₿0.052
7.51 $228.01M
₿3.71K
$3,237.35
₿0.053
$2,973.75
₿0.052
$22.17M
₿91.01
$228.01M
₿3.71K
$228.01M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
286 MANTRA DAO  OM $0.2305
₿0.000011
10.94 $225.49M
₿9.66K
$0.2352
₿0.000012
$0.2041
₿0.000010
$103.08M
₿1.2K
$386.32M
₿10.59K
$225.49M
₿9.66K
Прогноз цены на MANTRA DAO(om)
287 Ravencoin  RVN $0.0146
₿0.00000056
10.12 $224.02M
₿7.79K
$0.0152
₿0.00000061
$0.01309
₿0.00000056
$55.5M
₿662.65
$224.03M
₿11.92K
$224.02M
₿7.79K
Прогноз цены на Ravencoin(rvn)
288 MX Token  MX $2.36
₿0.000079
-0.08 $222.95M
₿7.89K
$2.39
₿0.000084
$2.33
₿0.000070
$12.38M
₿907.8
$983.86M
₿34.19K
$222.95M
₿7.89K
Прогноз цены на MX Token(mx)
289 Oasis Network  ROSE $0.02954
₿0.0000017
10.28 $218.97M
₿12.02K
$0.03027
₿0.0000018
$0.02638
₿0.0000017
$20.82M
₿495.64
$295.83M
₿17.86K
$218.97M
₿12.02K
Прогноз цены на Oasis Network(rose)
291 0x  ZRX $0.2548
₿0.0000094
8.11 $215.9M
₿8.02K
$0.2576
₿0.000010
$0.2333
₿0.0000094
$20.86M
₿396.76
$254.48M
₿9.47K
$215.9M
₿8.02K
Прогноз цены на 0x(zrx)
292 Basic Attention Token  BAT $0.1442
₿0.0000044
7.11 $215.8M
₿6.64K
$0.1461
₿0.0000047
$0.1339
₿0.0000044
$17.61M
₿1.23K
$216.43M
₿6.67K
$215.8M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
293 IoTeX  IOTX $0.0224
₿0.0000011
5.08 $211.37M
₿10.65K
$0.0228
₿0.0000011
$0.02108
₿0.0000010
$13.17M
₿697.64
$211.37M
₿10.71K
$211.37M
₿10.65K
Прогноз цены на IoTeX(iotx)
295 ORDI  ORDI $9.88
₿0.0010
16.96 $207.71M
₿21.06K
$10.28
₿0.0010
$8.38
₿0.00098
$129.96M
₿4.63K
$207.71M
₿21.06K
$207.71M
₿21.06K
Прогноз цены на ORDI(ordi)
296 Snek  SNEK $0.002753
₿0.000000016
27.29 $205.55M
₿1.18K
$0.002766
₿0.000000017
$0.002163
₿0.000000015
$3.92M
₿18.49
$207.62M
₿1.22K
$205.55M
₿1.18K
Прогноз цены на Snek(snek)
297 EURC  EURC $1.17
₿0.000015
-0.10 $205.94M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$64.57M
₿24.04
$205.94M
₿765.5
$205.94M
₿765.5
Прогноз цены на EURC(eurc)
299 Blur  BLUR $0.0836
₿0.0000074
10.22 $201.96M
₿11.38K
$0.08441
₿0.0000080
$0.07457
₿0.0000073
$28.55M
₿715.12
$250.6M
₿22.31K
$201.96M
₿11.38K
Прогноз цены на Blur(blur)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь