Страница результатов 2 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
168	The Graph GRT	$0.0199 ₿0.00000031	4.84	$214.94M ₿3.39K	$0.01997 ₿0.00000031	$0.01898 ₿0.00000030	$11.42M ₿182.58	$214.95M ₿3.39K	$214.94M ₿3.39K
169	Starknet STRK	$0.03368 ₿0.00000053	0.03	$214.08M ₿3.39K	$0.03534 ₿0.00000056	$0.03352 ₿0.00000052	$22.5M ₿353.29	$336.86M ₿5.33K	$214.08M ₿3.39K
170	BNB48 Club Token KOGE	$62.6 ₿0.00099	-3.26	$212.86M ₿3.36K	$65.03 ₿0.0010	$62.98 ₿0.00099	$108.48K ₿1.72	$212.86M ₿3.36K	$212.86M ₿3.36K
171	Decred DCR	$12.15 ₿0.00019	1.06	$212.06M ₿3.34K	$12.21 ₿0.00019	$11.98 ₿0.00019	$591.78K ₿9.3	$212.07M ₿3.34K	$212.06M ₿3.34K
172	IOTA IOTA	$0.04699 ₿0.00000074	4.77	$210.91M ₿3.31K	$0.047 ₿0.00000073	$0.04478 ₿0.00000071	$7.96M ₿128.94	$230.68M ₿3.62K	$210.91M ₿3.31K
173	Optimism OP	$0.09615 ₿0.0000015	5.31	$206.95M ₿3.26K	$0.0964 ₿0.0000015	$0.0913 ₿0.0000014	$44.53M ₿706.09	$412.94M ₿6.51K	$206.95M ₿3.26K
177	Ultima ULTIMA	$2,297.45 ₿0.036	1.63	$194.64M ₿3.06K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.65M ₿181.9	$229.77M ₿3.62K	$194.64M ₿3.06K
178	Ethereum Name Service ENS	$4.78 ₿0.000075	3.76	$193.11M ₿3.04K	$4.8 ₿0.000075	$4.61 ₿0.000074	$10.04M ₿153.52	$477.9M ₿7.53K	$193.11M ₿3.04K
184	crvUSD CRVUSD	$0.9984 ₿0.000015	-0.03	$185.42M ₿2.92K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$15.9M ₿265.79	$185.42M ₿2.92K	$185.42M ₿2.92K
186	Akash Network AKT	$0.6104 ₿0.0000096	4.55	$178.29M ₿2.82K	$0.6328 ₿0.0000099	$0.5839 ₿0.0000093	$6.7M ₿105.02	$179.89M ₿2.85K	$178.29M ₿2.82K
188	Railgun RAIL	$2.98 ₿0.000047	10.51	$171.52M ₿2.7K	$3 ₿0.000047	$2.67 ₿0.000042	$483.32K ₿7.76	$171.52M ₿2.7K	$171.52M ₿2.7K
189	BTSE Token BTSE	$1.06 ₿0.000016	-4.61	$171.55M ₿2.71K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.8M ₿90.35	$211.71M ₿3.35K	$171.55M ₿2.71K
190	Compound Governance Token COMP	$17.65 ₿0.00027	-1.20	$170.64M ₿2.69K	$18.25 ₿0.00029	$17.51 ₿0.00027	$11.75M ₿188.87	$176.5M ₿2.78K	$170.64M ₿2.69K
194	Axie Infinity AXS	$0.9452 ₿0.000014	3.95	$163.99M ₿2.59K	$0.9488 ₿0.000014	$0.9093 ₿0.000014	$24.01M ₿381	$255.36M ₿4.03K	$163.99M ₿2.59K
197	Trust Wallet Token TWT	$0.3885 ₿0.0000061	1.68	$161.9M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.83M ₿122.46	$388.57M ₿6.13K	$161.9M ₿2.55K
200	OriginTrail TRAC	$0.353 ₿0.0000055	4.91	$157.5M ₿2.47K	$0.3581 ₿0.0000056	$0.3364 ₿0.0000053	$3.33M ₿51.92	$176.06M ₿2.77K	$157.5M ₿2.47K
202	Raydium RAY	$0.5858 ₿0.0000092	2.49	$157.64M ₿2.49K	$0.5911 ₿0.0000093	$0.5716 ₿0.0000091	$15.88M ₿250.17	$325.26M ₿5.14K	$157.64M ₿2.49K
203	Theta Network THETA	$0.1576 ₿0.0000024	1.72	$157.65M ₿2.49K	$0.1607 ₿0.0000025	$0.1546 ₿0.0000024	$7.63M ₿122.6	$157.65M ₿2.49K	$157.65M ₿2.49K
204	dogwifhat WIF	$0.1569 ₿0.0000024	5.42	$156.76M ₿2.47K	$0.1589 ₿0.0000025	$0.1488 ₿0.0000023	$26.72M ₿420.94	$156.76M ₿2.47K	$156.76M ₿2.47K
205	MX Token MX	$1.7 ₿0.000026	-2.15	$156.54M ₿2.46K	$1.74 ₿0.000028	$1.7 ₿0.000026	$6.95M ₿109.32	$697.2M ₿10.97K	$156.54M ₿2.46K
206	Нео NEO	$2.18 ₿0.000034	1.91	$153.76M ₿2.42K	$2.2 ₿0.000034	$2.14 ₿0.000034	$7.21M ₿114.5	$218.01M ₿3.43K	$153.76M ₿2.42K
208	SwissBorg BORG	$0.1522 ₿0.0000024	1.34	$149.52M ₿2.36K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$133.18K ₿2.11	$149.52M ₿2.36K	$149.52M ₿2.36K
209	STASIS EURO EURS	$1.2 ₿0.000018	-0.13	$149.44M ₿2.35K	$1.21 ₿0.000019	$1.2 ₿0.000018	$2.93K ₿0.05	$149.44M ₿2.35K	$149.44M ₿2.35K
211	Onyxcoin XCN	$0.003861 ₿0.000000061	4.08	$148.72M ₿2.35K	$0.00388 ₿0.000000061	$0.00371 ₿0.000000058	$4.18M ₿59.27	$206.24M ₿3.26K	$148.72M ₿2.35K
214	The Sandbox SAND	$0.05225 ₿0.00000082	3.30	$139.37M ₿2.2K	$0.05295 ₿0.00000083	$0.05059 ₿0.00000081	$14.47M ₿225.68	$156.75M ₿2.47K	$139.37M ₿2.2K
217	Zano ZANO	$9 ₿0.00014	4.06	$137.85M ₿2.17K	$9.08 ₿0.00014	$8.64 ₿0.00013	$1.45M ₿23.02	$137.86M ₿2.17K	$137.85M ₿2.17K
219	Basic Attention Token BAT	$0.0915 ₿0.0000014	-0.02	$136.9M ₿2.16K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$12.39M ₿197.79	$137.29M ₿2.16K	$136.9M ₿2.16K
221	Thorchain RUNE	$0.3985 ₿0.0000062	3.85	$134.96M ₿2.13K	$0.4128 ₿0.0000065	$0.3837 ₿0.0000061	$11.58M ₿183.9	$141.27M ₿2.23K	$134.96M ₿2.13K
224	Decentraland MANA	$0.06782 ₿0.0000010	4.47	$131.22M ₿2.07K	$0.06884 ₿0.0000010	$0.06492 ₿0.0000010	$12.18M ₿191.83	$148.72M ₿2.34K	$131.22M ₿2.07K
225	Gala GALA	$0.00269 ₿0.000000042	4.34	$130.73M ₿2.06K	$0.002729 ₿0.000000043	$0.002572 ₿0.000000041	$33.92M ₿534.66	$130.73M ₿2.06K	$130.73M ₿2.06K
226	Convex Finance CVX	$1.44 ₿0.000022	16.44	$130.01M ₿2.06K	$1.45 ₿0.000022	$1.24 ₿0.000019	$14.4M ₿226.75	$143.84M ₿2.27K	$130.01M ₿2.06K
227	APEcoin APE	$0.1295 ₿0.0000020	8.60	$129.59M ₿2.04K	$0.1318 ₿0.0000020	$0.1193 ₿0.0000019	$26.99M ₿425.04	$129.59M ₿2.04K	$129.59M ₿2.04K
231	Arweave AR	$1.91 ₿0.000030	5.27	$125.48M ₿1.98K	$1.95 ₿0.000030	$1.82 ₿0.000029	$16.86M ₿267.09	$125.48M ₿1.98K	$125.48M ₿1.98K
232	Ozone Chain OZO	$0.1302 ₿0.0000020	0.38	$125.27M ₿1.97K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$103.82K ₿1.64	$130.36M ₿2.05K	$125.27M ₿1.97K
236	SafePal SFP	$0.2481 ₿0.0000039	4.60	$124.12M ₿1.96K	$0.2539 ₿0.0000040	$0.2372 ₿0.0000038	$2.12M ₿33.21	$124.12M ₿1.96K	$124.12M ₿1.96K
238	Immutable IMX	$0.1427 ₿0.0000022	4.11	$120.33M ₿1.9K	$0.146 ₿0.0000023	$0.137 ₿0.0000022	$11.38M ₿176.15	$285.66M ₿4.51K	$120.33M ₿1.9K
239	Wemix Token WEMIX	$0.2576 ₿0.0000040	-0.45	$119.06M ₿1.87K	$0.2606 ₿0.0000041	$0.2572 ₿0.0000040	$893.69K ₿14.04	$142.29M ₿2.24K	$119.06M ₿1.87K
254	ZKsync ZK	$0.01117 ₿0.00000017	6.71	$108.47M ₿1.71K	$0.01154 ₿0.00000018	$0.01047 ₿0.00000016	$22.87M ₿408.39	$234.75M ₿3.7K	$108.47M ₿1.71K
255	eCash XEC	$0.000005399 ₿0.000000000085	2.59	$108.19M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005259 ₿0.000000000084	$3.33M ₿52.61	$108.19M ₿1.71K	$108.19M ₿1.71K
256	Golem GLM	$0.1081 ₿0.0000017	2.62	$108.14M ₿1.71K	$0.11 ₿0.0000017	$0.1053 ₿0.0000016	$6.12M ₿95.9	$108.14M ₿1.71K	$108.14M ₿1.71K
260	STP Network AWE	$0.05383 ₿0.00000084	1.28	$104.6M ₿1.65K	$0.05467 ₿0.00000086	$0.05305 ₿0.00000084	$1.5M ₿22.24	$104.6M ₿1.65K	$104.6M ₿1.65K
267	dYdX DYDX	$0.1207 ₿0.0000019	3.40	$101.95M ₿1.6K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.69M ₿89.79	$115.75M ₿1.82K	$101.95M ₿1.6K
268	1inch 1INCH	$0.07194 ₿0.0000011	1.93	$101.24M ₿1.6K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.53M ₿179.47	$108.04M ₿1.71K	$101.24M ₿1.6K
271	Rollbit Coin RLB	$0.06074 ₿0.00000095	-0.11	$100.3M ₿1.58K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$134.99K ₿2.14	$100.3M ₿1.58K	$100.3M ₿1.58K
276	BitMart Token BMX	$0.2903 ₿0.0000045	-2.23	$98.55M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.64M ₿151.97	$185.66M ₿2.92K	$98.55M ₿1.55K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	0.64	$97.64M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.28K ₿0.04	$122.05M ₿1.93K	$97.64M ₿1.54K
283	Aethir ATH	$0.00446 ₿0.000000070	2.16	$89.78M ₿1.42K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.24M ₿227.71	$187.34M ₿2.96K	$89.78M ₿1.42K
284	Livepeer LPT	$1.8 ₿0.000028	5.43	$89.48M ₿1.42K	$1.81 ₿0.000028	$1.71 ₿0.000027	$12.68M ₿199.01	$89.48M ₿1.42K	$89.48M ₿1.42K
287	Elrond EGLD	$2.88 ₿0.000045	1.04	$86.82M ₿1.37K	$2.93 ₿0.000046	$2.84 ₿0.000045	$4.97M ₿78.18	$86.82M ₿1.37K	$86.82M ₿1.37K
288	Instadapp FLUID	$1.1 ₿0.000017	0.58	$86.8M ₿1.37K	$1.14 ₿0.000018	$1.09 ₿0.000017	$3.55M ₿46.42	$110.29M ₿1.75K	$86.8M ₿1.37K
291	Reserve Rights Token RSR	$0.001352 ₿0.000000021	1.84	$84.6M ₿1.33K	$0.001396 ₿0.000000022	$0.001327 ₿0.000000021	$6.1M ₿94.92	$135.24M ₿2.13K	$84.6M ₿1.33K
292	Synthetix Network Token SNX	$0.245 ₿0.0000038	1.76	$84.44M ₿1.33K	$0.2485 ₿0.0000039	$0.2408 ₿0.0000038	$5.25M ₿82.47	$84.55M ₿1.33K	$84.44M ₿1.33K
296	CoW Protocol COW	$0.1425 ₿0.0000022	4.22	$82.75M ₿1.3K	$0.1439 ₿0.0000022	$0.1367 ₿0.0000021	$4.24M ₿66.79	$142.53M ₿2.25K	$82.75M ₿1.3K
300	ViciCoin VCNT	$16.75 ₿0.00026	-0.40	$81.71M ₿1.29K	$16.96 ₿0.00027	$16.7 ₿0.00026	$1.34M ₿20.45	$167.74M ₿2.65K	$81.71M ₿1.29K
303	USDX USDX	$0.7234 ₿0.000011	1.19	$80.73M ₿1.27K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$3.3K ₿0.05	$80.73M ₿1.27K	$80.73M ₿1.27K
310	Kamino KMNO	$0.0165 ₿0.00000025	17.95	$79.73M ₿1.25K	$0.01667 ₿0.00000026	$0.01399 ₿0.00000022	$5.97M ₿92.94	$165.53M ₿2.59K	$79.73M ₿1.25K
311	Zignaly ZIG	$0.0565 ₿0.00000088	3.05	$79.67M ₿1.25K	$0.05656 ₿0.00000089	$0.05482 ₿0.00000087	$1.79M ₿27.9	$110.49M ₿1.74K	$79.67M ₿1.25K
314	Horizen ZEN	$4.34 ₿0.000068	2.96	$78.69M ₿1.24K	$4.41 ₿0.000069	$4.22 ₿0.000067	$8.42M ₿132.7	$91.29M ₿1.44K	$78.69M ₿1.24K
316	NXM NXM	$45.35 ₿0.00071	1.31	$78.27M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.27M ₿1.24K	$78.27M ₿1.24K
321	Arkham ARKM	$0.1208 ₿0.0000019	5.93	$77.49M ₿1.22K	$0.1234 ₿0.0000019	$0.1141 ₿0.0000018	$10.55M ₿172.26	$120.91M ₿1.91K	$77.49M ₿1.22K
332	Lista USD LISUSD	$0.9974 ₿0.000015	0.10	$75.17M ₿1.18K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.06M ₿16.72	$75.17M ₿1.18K	$75.17M ₿1.18K
333	0x ZRX	$0.08849 ₿0.0000013	2.90	$75.06M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.82M ₿123.08	$88.47M ₿1.4K	$75.06M ₿1.18K
334	Qtum QTUM	$0.7061 ₿0.000011	2.90	$74.93M ₿1.18K	$0.7182 ₿0.000011	$0.6863 ₿0.000010	$5.38M ₿80.95	$76.18M ₿1.2K	$74.93M ₿1.18K
339	Beam BEAM	$0.001449 ₿0.000000022	4.37	$74.44M ₿1.18K	$0.001456 ₿0.000000022	$0.001389 ₿0.000000022	$5.95M ₿92.82	$84.84M ₿1.34K	$74.44M ₿1.18K
345	Gas GAS	$1.11 ₿0.000017	1.82	$71.92M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.18M ₿52.13	$71.92M ₿1.14K	$71.92M ₿1.14K
347	TempleDAO TEMPLE	$2.99 ₿0.000047	0.24	$71.02M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$4.77K ₿0.08	$71.17M ₿1.12K	$71.02M ₿1.12K
350	AIOZ Network AIOZ	$0.0566 ₿0.00000089	2.86	$70.41M ₿1.11K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.49M ₿55.18	$71.23M ₿1.12K	$70.41M ₿1.11K
352	Ravencoin RVN	$0.00429 ₿0.000000067	4.44	$69.9M ₿1.1K	$0.004301 ₿0.000000067	$0.004107 ₿0.000000065	$4.8M ₿75.52	$69.9M ₿1.1K	$69.9M ₿1.1K
353	Safe SAFE	$0.09189 ₿0.0000014	2.67	$69.05M ₿1.09K	$0.09456 ₿0.0000014	$0.0895 ₿0.0000014	$1.23M ₿19.2	$92.09M ₿1.45K	$69.05M ₿1.09K
355	Stargate Finance STG	$0.5911 ₿0.0000091	40.48	$69.3M ₿1.06K	$0.666 ₿0.000010	$0.4019 ₿0.0000064	$152.94M ₿2.39K	$69.3M ₿1.06K	$69.3M ₿1.06K
356	ORDI ORDI	$3.25 ₿0.000051	2.57	$68.33M ₿1.08K	$3.29 ₿0.000051	$3.08 ₿0.000049	$25.07M ₿411.33	$68.33M ₿1.08K	$68.33M ₿1.08K
360	yearn.finance YFI	$1,877.91 ₿0.029	1.25	$67.27M ₿1.06K	$1,903.75 ₿0.030	$1,854.02 ₿0.029	$4.83M ₿76.13	$68.87M ₿1.09K	$67.27M ₿1.06K
363	Kusama KSM	$3.64 ₿0.000057	3.45	$66.69M ₿1.05K	$3.69 ₿0.000058	$3.52 ₿0.000056	$8.02M ₿126.15	$66.69M ₿1.05K	$66.69M ₿1.05K
366	ECOMI OMI	$0.0002411 ₿0.0000000038	5.53	$65.34M ₿1.03K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.46M ₿23.17	$74.97M ₿1.19K	$65.34M ₿1.03K
369	Puff The Dragon PUFF	$0.07297 ₿0.0000011	0.49	$64.68M ₿1.02K	$0.07305 ₿0.0000011	$0.0726 ₿0.0000011	$5.79K ₿0.09	$64.68M ₿1.02K	$64.68M ₿1.02K
374	RIF Token RIF	$0.06354 ₿0.00000099	8.21	$63.54M ₿1.01K	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$8.48M ₿133.5	$63.54M ₿1.01K	$63.54M ₿1.01K
376	Theta Fuel TFUEL	$0.008497 ₿0.00000013	3.70	$62.56M ₿986.59	$0.008602 ₿0.00000013	$0.008194 ₿0.00000013	$1.52M ₿22.8	$62.57M ₿986.6	$62.56M ₿986.59
379	Orca ORCA	$1.03 ₿0.000016	4.16	$62.39M ₿984.78	$1.04 ₿0.000016	$0.987 ₿0.000015	$14.14M ₿221.91	$76.97M ₿1.22K	$62.39M ₿984.78
380	Degen DEGEN	$0.001679 ₿0.000000026	-8.39	$62.25M ₿992.34	$0.001926 ₿0.000000030	$0.001617 ₿0.000000025	$7.98M ₿125.89	$62.25M ₿992.34	$62.25M ₿992.34
385	Dog (Bitcoin) DOG	$0.0006141 ₿0.0000000096	1.04	$61.56M ₿966.98	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$689.46K ₿12.01	$61.56M ₿966.98	$61.56M ₿966.98
388	io.net IO	$0.1761 ₿0.0000027	-0.04	$61.26M ₿968.7	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$28.54M ₿403.24	$140.21M ₿2.22K	$61.26M ₿968.7
390	Velo VELO	$0.00348 ₿0.000000054	5.86	$61.14M ₿963.67	$0.003485 ₿0.000000054	$0.003284 ₿0.000000052	$3.59M ₿56.7	$83.55M ₿1.32K	$61.14M ₿963.67
391	Baby Doge Coin BABYDOGE	$0.000000000334 ₿0.0000000000000052	2.40	$61.14M ₿965.29	$0.000000000339 ₿0.0000000000000053	$0.000000000326 ₿0.0000000000000052	$3.45M ₿54.35	$140.33M ₿2.22K	$61.14M ₿965.29
392	Zilliqa ZIL	$0.003121 ₿0.000000049	2.75	$60.92M ₿962.54	$0.003158 ₿0.000000049	$0.003038 ₿0.000000048	$6.81M ₿101.89	$63.94M ₿1.01K	$60.92M ₿962.54
393	SuperFarm SUPER	$0.09492 ₿0.0000015	3.43	$60.8M ₿961.04	$0.09544 ₿0.0000015	$0.09177 ₿0.0000014	$4.25M ₿65.97	$94.98M ₿1.5K	$60.8M ₿961.04
394	Numeraire NMR	$8.5 ₿0.00013	2.23	$59.81M ₿941.66	$8.51 ₿0.00013	$8.16 ₿0.00013	$4.92M ₿75.89	$90.38M ₿1.42K	$59.81M ₿941.66
396	Turbo TURBO	$0.0008602 ₿0.000000013	3.86	$59.36M ₿935.69	$0.0008783 ₿0.000000013	$0.0008282 ₿0.000000013	$10.28M ₿160.93	$59.36M ₿935.69	$59.36M ₿935.69
399	Qubic QUBIC	$0.0000004241 ₿0.0000000000066	-2.87	$58.8M ₿924.52	$0.0000004462 ₿0.0000000000070	$0.0000004176 ₿0.0000000000066	$1.86M ₿29.27	$72.86M ₿1.15K	$58.8M ₿924.52
406	Enjin Coin ENJ	$0.02928 ₿0.00000046	2.50	$57.82M ₿907.59	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.95M ₿77.55	$58.5M ₿918.25	$57.82M ₿907.59
408	ZetaChain ZETA	$0.03917 ₿0.00000061	2.46	$57.24M ₿903.86	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$11.94M ₿188.06	$82.27M ₿1.3K	$57.24M ₿903.86
409	GMX GMX	$5.51 ₿0.000086	0.88	$57.38M ₿904.2	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.86M ₿42.81	$57.38M ₿904.2	$57.38M ₿904.2
416	Helium HNT	$0.3065 ₿0.0000048	2.18	$55.93M ₿883.02	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.46M ₿150.02	$55.93M ₿883.02	$55.93M ₿883.02
418	Brett BRETT	$0.005634 ₿0.000000088	10.14	$55.73M ₿878.09	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$10.65M ₿210.29	$55.73M ₿878.09	$55.73M ₿878.09
420	Concordium CCD	$0.004414 ₿0.000000069	-4.10	$55.65M ₿876.55	$0.004625 ₿0.000000074	$0.004377 ₿0.000000069	$659.28K ₿10.43	$64.04M ₿1.01K	$55.65M ₿876.55
422	Holo HOT	$0.0003131 ₿0.0000000049	2.48	$55.45M ₿874.85	$0.0003168 ₿0.0000000049	$0.0003055 ₿0.0000000048	$2.52M ₿42.03	$55.45M ₿874.85	$55.45M ₿874.85
423	Mina Protocol MINA	$0.04292 ₿0.00000067	4.95	$55.45M ₿875.14	$0.04322 ₿0.00000068	$0.0409 ₿0.00000065	$3.05M ₿48.36	$55.45M ₿875.14	$55.45M ₿875.14
426	Wormhole W	$0.009105 ₿0.00000014	3.69	$54.84M ₿864.98	$0.009262 ₿0.00000014	$0.00878 ₿0.00000014	$11.33M ₿176.84	$91.11M ₿1.44K	$54.84M ₿864.98
428	Creditcoin CTC	$0.1008 ₿0.0000015	5.25	$54.4M ₿856.6	$0.1075 ₿0.0000017	$0.09575 ₿0.0000015	$12.41M ₿196.66	$60.38M ₿950.61	$54.4M ₿856.6
429	DUSK Network DUSK	$0.09292 ₿0.0000014	4.23	$54.63M ₿858.6	$0.09394 ₿0.0000015	$0.08915 ₿0.0000014	$7.01M ₿109.01	$54.63M ₿858.6	$54.63M ₿858.6
430	Nervos Network CKB	$0.001112 ₿0.000000017	4.10	$54.41M ₿858.78	$0.001122 ₿0.000000017	$0.001068 ₿0.000000017	$4.05M ₿62.01	$55.31M ₿873.04	$54.41M ₿858.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}