$3.52T
Общая капитализация
$167.72B
Общий объем
BTC 58.49%     ETH 11.57%
Доминирование

Страница результатов 2 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
166 Ether.fi  ETHFI $0.8557
₿0.000079
-1.66 $483.76M
₿9.18K
$0.8965
₿0.000085
$0.8494
₿0.000078
$81.86M
₿4.62K
$856.33M
₿79.7K
$483.76M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
167 Starknet  STRK $0.1057
₿0.000026
1.33 $482.95M
₿19.46K
$0.1109
₿0.000027
$0.1007
₿0.000026
$78.1M
₿2.04K
$1.06B
₿267.26K
$482.95M
₿19.46K
Прогноз цены на Starknet(strk)
169 Ethereum Name Service  ENS $12.67
₿0.00029
-0.64 $477.46M
₿9.07K
$13.05
₿0.00030
$12.55
₿0.00028
$33.09M
₿687.08
$1.27B
₿29.25K
$477.46M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
171 Coinbase Wrapped Staked ETH  CBETH $3,716.41
₿0.053
1.64 $462.05M
₿9.54K
$3,821.42
₿0.054
$3,606.99
₿0.053
$14.81M
₿151.43
$1.39B
₿78.73K
$462.05M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
172 ether.fi Staked ETH  EETH $3,371.37
₿0.051
1.43 $461.27M
₿20.76K
$3,469.38
₿0.051
$3,270.06
₿0.050
$28.16K
₿2.15
$9.35B
₿54.93K
$461.27M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
173 Conflux Token  CFX $0.0892
₿0.0000050
-0.24 $460.54M
₿19.35K
$0.09161
₿0.0000050
$0.08859
₿0.0000046
$20.5M
₿1.96K
$511.76M
₿27.57K
$460.54M
₿19.35K
Прогноз цены на Conflux Token(cfx)
176 Pendle  PENDLE $2.67
₿0.000096
-0.21 $449.42M
₿9.16K
$2.75
₿0.000098
$2.59
₿0.000087
$45.92M
₿1.99K
$752.04M
₿24.43K
$449.42M
₿9.16K
Прогноз цены на Pendle(pendle)
177 Swell Ethereum  SWETH $3,698.28
₿0.053
1.44 $449.26M
₿11.03K
$3,818.65
₿0.054
$3,597.89
₿0.052
$109.19K
₿54.8
$449.27M
₿11.03K
$449.26M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
179 The Sandbox  SAND $0.1796
₿0.0000087
0.93 $439.29M
₿19.71K
$0.185
₿0.0000091
$0.1752
₿0.0000086
$38.93M
₿1.56K
$538.82M
₿26.26K
$439.29M
₿19.71K
Прогноз цены на The Sandbox(sand)
180 Helium  HNT $2.36
₿0.000079
8.71 $440.03M
₿12.94K
$2.43
₿0.000082
$2.15
₿0.000078
$10.34M
₿718.39
$526.66M
₿17.65K
$440.03M
₿12.94K
Прогноз цены на Helium(hnt)
181 Bitcoin SV  BSV $21.99
₿0.0013
4.54 $439M
₿26.35K
$22.24
₿0.0013
$20.76
₿0.0013
$16.37M
₿597.4
$439.01M
₿28.11K
$439M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
183 GHO  GHO $0.9992
₿0.000014
0.01* $427.76M
₿676.45
$0.9998
₿0.000014
$0.9989
₿0.000014
$33.75M
₿59.52
$427.76M
₿676.45
$427.76M
₿676.45
Прогноз цены на GHO(gho)
184 dogwifhat  WIF $0.4268
₿0.000049
1.49 $427.6M
₿49.99K
$0.4389
₿0.000056
$0.4115
₿0.000049
$137.64M
₿7.3K
$427.6M
₿49.99K
$427.6M
₿49.99K
Прогноз цены на dogwifhat(wif)
185 USDD  USDD $0.9998
₿0.000014
-0.02 $427.11M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$5.35M
₿73.99
$427.11M
$427.11M
₿10.71K
186 BitTorrent  BTT $0.0000004335
₿0.000000000021
1.89 $427.09M
₿20.58K
$0.0000004355
₿0.000000000021
$0.0000004227
₿0.000000000021
$8.9M
₿622.74
$428.8M
₿21.04K
$427.09M
₿20.58K
Прогноз цены на BitTorrent(btt)
189 Theta Network  THETA $0.4173
₿0.000039
0.98 $418.3M
₿39.59K
$0.4338
₿0.000042
$0.4081
₿0.000039
$17.36M
₿2.97K
$418.3M
₿39.59K
$418.3M
₿39.59K
Прогноз цены на Theta Network(theta)
190 Sun Token  SUN $0.0218
₿0.00000022
2.33 $418.19M
₿2.18K
$0.0218
₿0.00000022
$0.02127
₿0.00000021
$23.31M
₿387.46
$434M
₿4.41K
$418.19M
₿2.18K
Прогноз цены на Sun Token(sun)
191 Gala  GALA $0.00875
₿0.00000084
-0.36 $407.03M
₿31.94K
$0.009099
₿0.00000094
$0.008615
₿0.00000083
$62.29M
₿3.63K
$407.03M
₿31.94K
$407.03M
₿31.94K
Прогноз цены на Gala(gala)
192 USDB  USDB $0.9931
₿0.000014
0.10 $403.21M
₿0
$1
₿0.000014
$0.9729
₿0.000014
$684.8K
₿645.01
$403.21M
$403.21M
₿0
Прогноз цены на USDB(usdb)
194 Decentraland  MANA $0.2084
₿0.0000086
3.00 $400.28M
₿16.16K
$0.2143
₿0.0000091
$0.2002
₿0.0000086
$22.67M
₿1.63K
$457.43M
₿19.02K
$400.28M
₿16.16K
Прогноз цены на Decentraland(mana)
198 APENFT  NFT $0.000000392
₿0.0000000000077
-1.22 $388.2M
₿7.61K
$0.0000003982
₿0.0000000000078
$0.0000003889
₿0.0000000000076
$57.93M
₿353.29
$388.2M
₿7.69K
$388.2M
₿7.61K
Прогноз цены на APENFT(nft)
199 Flow  FLOW $0.2358
₿0.000017
-0.61 $382.6M
₿26.23K
$0.2419
₿0.000018
$0.2331
₿0.000017
$10.14M
₿608.01
$382.6M
₿26.23K
$382.6M
₿26.23K
Прогноз цены на Flow(flow)
201 BENQI Liquid Staked AVAX  SAVAX $20.07
₿0.00077
-1.17 $381.21M
₿5.14K
$20.9
₿0.00078
$19.99
₿0.00076
$2.79M
₿25.86
$381.21M
₿5.14K
$381.21M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
207 Raydium  RAY $1.34
₿0.000027
0.37 $360.67M
₿7.33K
$1.4
₿0.000029
$1.3
₿0.000027
$36.39M
₿352.53
$746.2M
₿15.49K
$360.67M
₿7.33K
Прогноз цены на Raydium(ray)
209 JUST  JST $0.03534
₿0.00000055
3.89 $349.92M
₿4.98K
$0.03532
₿0.00000057
$0.03399
₿0.00000055
$22.21M
₿453.18
$349.92M
₿5.54K
$349.92M
₿4.98K
Прогноз цены на JUST(jst)
210 Olympus  OHM $21.18
₿0.00018
1.38 $346.87M
₿2.96K
$21.46
₿0.00017
$20.7
₿0.00017
$456.11K
₿12.82
$444.1M
₿4K
$346.87M
₿2.96K
Прогноз цены на Olympus(ohm)
211 SwissBorg  BORG $0.3476
₿0.0000036
9.03 $346.78M
₿3.62K
$0.3675
₿0.0000038
$0.3098
₿0.0000035
$2.11M
₿25.58
$346.78M
₿3.62K
$346.78M
₿3.62K
Прогноз цены на SwissBorg(borg)
212 Aethir  ATH $0.02416
-0.20 $344.47M
$0.02508
$0.02364
$23.14M
$1.02B
$344.47M
Прогноз цены на Aethir(ath)
213 Frax Ether  FRXETH $3,329.3
₿0.051
1.42 $342.06M
₿13K
$3,425.22
₿0.051
$3,232.02
₿0.050
$1.65M
₿97.69
$342.06M
₿13K
$342.06M
₿13K
Прогноз цены на Frax Ether(frxeth)
214 DeXe  DEXE $5.97
₿0.00022
-0.99 $340.81M
₿12.87K
$6.19
₿0.00023
$5.94
₿0.00022
$5.02M
₿211.75
$575.96M
₿21.76K
$340.81M
₿12.87K
Прогноз цены на DeXe(dexe)
215 Нео  NEO $4.81
₿0.00028
0.37 $339.8M
₿20.14K
$5.01
₿0.00029
$4.75
₿0.00027
$18.34M
₿2.25K
$481.78M
₿28.56K
$339.8M
₿20.14K
Прогноз цены на Нео(neo)
219 APEcoin  APE $0.3622
₿0.000023
-0.06 $329.54M
₿14.95K
$0.3821
₿0.000024
$0.3545
₿0.000023
$46.66M
₿1.23K
$362.66M
₿23.81K
$329.54M
₿14.95K
Прогноз цены на APEcoin(ape)
220 Concordium  CCD $0.02783
₿0.000000080
-1.55 $326.47M
₿754.66
$0.02849
₿0.000000081
$0.02763
₿0.000000077
$1.43M
₿16.29
$394.55M
₿1.06K
$326.47M
₿754.66
Прогноз цены на Concordium(ccd)
221 Merlin Chain  MERL $0.31
0.99 $326.2M
$0.3309
$0.302
$29.53M
$651.18M
$326.2M
Прогноз цены на Merlin Chain(merl)
222 Horizen  ZEN $18.65
₿0.00016
-2.65 $327.61M
₿2.44K
$22.42
₿0.00016
$17.9
₿0.00016
$321.8M
₿215.31
$391.62M
₿2.44K
$327.61M
₿2.44K
Прогноз цены на Horizen(zen)
224 Telcoin  TEL $0.003402
₿0.000000057
15.33 $323.59M
₿4.47K
$0.003577
₿0.000000061
$0.002949
₿0.000000057
$5.84M
₿31.48
$340.34M
₿5.75K
$323.59M
₿4.47K
Прогноз цены на Telcoin(tel)
226 Gnosis  GNO $118.92
₿0.0051
3.04 $313.93M
₿13.49K
$120.88
₿0.0053
$113.5
₿0.0052
$7.78M
₿76.52
$356.8M
₿15.63K
$313.93M
₿13.49K
Прогноз цены на Gnosis(gno)
231 Compound Governance Token  COMP $31.81
₿0.0010
1.04 $306.64M
₿7K
$32.39
₿0.0010
$31.07
₿0.0010
$19.89M
₿632.52
$318.11M
₿10.21K
$306.64M
₿7K
Прогноз цены на Compound Governance Token(comp)
232 Jito  JTO $0.7659
₿0.000052
-0.66 $305.07M
₿6.2K
$0.805
₿0.000058
$0.754
₿0.000051
$21.93M
₿2.28K
$767.22M
₿52.91K
$305.07M
₿6.2K
Прогноз цены на Jito(jto)
233 OriginTrail  TRAC $0.6099
₿0.000016
15.11 $304.9M
₿6.61K
$0.6891
₿0.000016
$0.5253
₿0.000015
$10.37M
₿71.98
$305.18M
₿8.19K
$304.9M
₿6.61K
Прогноз цены на OriginTrail(trac)
234 Basic Attention Token  BAT $0.1996
₿0.0000044
6.32 $298.68M
₿6.64K
$0.2045
₿0.0000047
$0.1849
₿0.0000044
$45.89M
₿1.23K
$299.53M
₿6.67K
$298.68M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
237 Chiliz  CHZ $0.02906
₿0.0000020
3.08 $293.24M
₿18.72K
$0.02948
₿0.0000022
$0.02789
₿0.0000020
$36.51M
₿1.44K
$293.24M
₿18.72K
$293.24M
₿18.72K
Прогноз цены на Chiliz(chz)
238 Frax  FRAX $0.9959
₿0.000014
0.07 $289.35M
₿9.54K
$0.9997
₿0.000014
$0.9935
₿0.000014
$2.67M
₿607.03
$289.35M
₿9.54K
$289.35M
₿9.54K
239 Arweave  AR $4.4
₿0.00044
3.41 $289.1M
₿28.72K
$4.44
₿0.00046
$4
₿0.00043
$75.01M
₿462.18
$289.1M
₿28.72K
$289.1M
₿28.72K
Прогноз цены на Arweave(ar)
242 Synthetix Network Token  SNX $0.8347
₿0.000055
-1.91 $287.07M
₿18.2K
$0.8723
₿0.000059
$0.8289
₿0.000055
$35.86M
₿676.8
$287.43M
₿18.23K
$287.07M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
243 Wormhole  W $0.05783
₿0.000011
1.81 $283.83M
₿21.52K
$0.05996
₿0.000012
$0.05517
₿0.000011
$31.52M
₿4.68K
$579.79M
₿119.53K
$283.83M
₿21.52K
Прогноз цены на Wormhole(w)
244 Instadapp  FLUID $3.64
₿0.000028
1.50 $282.26M
₿512.01
$3.73
₿0.000029
$3.54
₿0.000028
$5.34M
₿0.61
$364.26M
₿2.85K
$282.26M
₿512.01
Прогноз цены на Instadapp(fluid)
247 EURC  EURC $1.15
₿0.000015
0.17 $279.93M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$30.11M
₿24.04
$279.93M
₿765.5
$279.93M
₿765.5
Прогноз цены на EURC(eurc)
256 Reserve Rights Token  RSR $0.004335
₿0.00000012
-0.86 $264.91M
₿6.58K
$0.004481
₿0.00000014
$0.00429
₿0.00000012
$17.13M
₿521.07
$433.81M
₿13.01K
$264.91M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
258 eCash  XEC $0.00001313
₿0.0000000010
0.57 $262.69M
₿19.98K
$0.00001344
₿0.0000000010
$0.00001291
₿0.0000000010
$5.55M
₿358.24
$262.69M
₿21.31K
$262.69M
₿19.98K
Прогноз цены на eCash(xec)
259 Thorchain  RUNE $0.746
₿0.00010
0.47 $261.89M
₿34.56K
$0.7654
₿0.00010
$0.7345
₿0.00010
$57.76M
₿5.37K
$317.11M
₿42.91K
$261.89M
₿34.56K
Прогноз цены на Thorchain(rune)
262 Wemix Token  WEMIX $0.5634
₿0.000028
-0.79 $258.09M
₿10.28K
$0.5826
₿0.000030
$0.56
₿0.000028
$5.09M
₿115.52
$308.92M
₿27.64K
$258.09M
₿10.28K
Прогноз цены на Wemix Token(wemix)
264 1inch  1INCH $0.1816
₿0.0000081
22.24 $254.17M
₿9.3K
$0.222
₿0.0000085
$0.1469
₿0.0000080
$165.88M
₿675.32
$272.43M
₿12.17K
$254.17M
₿9.3K
Прогноз цены на 1inch(1inch)
267 crvUSD  CRVUSD $0.9999
₿0.000014
-0.30 $242.94M
₿2.1K
$1
₿0.000014
$0.99
₿0.000014
$42.6M
₿330.85
$242.94M
₿2.1K
$242.94M
₿2.1K
269 Livepeer  LPT $5.2
₿0.00022
1.23 $240.57M
₿7.03K
$5.24
₿0.00024
$4.88
₿0.00022
$43.97M
₿341.58
$240.57M
₿7.03K
$240.57M
₿7.03K
Прогноз цены на Livepeer(lpt)
270 Elrond  EGLD $8.34
₿0.00076
-0.87 $240.27M
₿20.46K
$8.6
₿0.00079
$8.25
₿0.00075
$12.45M
₿398.24
$240.27M
₿20.46K
$240.27M
₿20.46K
Прогноз цены на Elrond(egld)
272 Staked Frax Ether  SFRXETH $3,793.78
₿0.054
1.63 $238.52M
₿8.67K
$3,903.32
₿0.055
$3,691.42
₿0.054
$161.31K
₿11.36
$238.52M
₿8.67K
$238.52M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
274 Compound Wrapped BTC  CWBTC $2,076.15
₿0.020
1.49 $233.2M
₿6.64K
$2,098.04
₿0.020
$2,032.87
₿0.020
$0
₿0
$233.2M
₿6.64K
$233.2M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
275 Onyxcoin  XCN $0.006472
₿0.000000035
0.77 $233.11M
₿980.01
$0.007225
₿0.000000036
$0.00626
₿0.000000034
$21.77M
₿84.72
$313.38M
₿1.7K
$233.11M
₿980.01
Прогноз цены на Onyxcoin(xcn)
276 Railgun  RAIL $4.01
₿0.0000096
32.80 $230.67M
₿553.67
$4.11
₿0.0000097
$2.94
₿0.0000089
$3.55M
₿2.78
$230.67M
₿553.67
$230.67M
₿553.67
Прогноз цены на Railgun(rail)
278 dYdX  DYDX $0.2797
₿0.000043
1.44 $223.18M
₿20.31K
$0.291
₿0.000045
$0.2712
₿0.000043
$9.76M
₿167.09
$268.16M
₿31.1K
$223.18M
₿20.31K
Прогноз цены на dYdX(dydx)
279 Mina Protocol  MINA $0.1754
₿0.000014
36.38 $222.15M
₿16.15K
$0.1829
₿0.000015
$0.1235
₿0.000014
$174.27M
₿546.62
$222.15M
₿17.07K
$222.15M
₿16.15K
Прогноз цены на Mina Protocol(mina)
280 Undeads Games  UDS $2.17
-13.26 $221.9M
$2.52
$2.11
$1.12M
$541.78M
$221.9M
Прогноз цены на Undeads Games(uds)
282 Toshi  TOSHI $0.0005267
₿0.0000000083
-2.51 $221.42M
₿3.59K
$0.0005695
₿0.0000000096
$0.0005215
₿0.0000000083
$26.54M
₿66.19
$221.42M
₿3.59K
$221.42M
₿3.59K
Прогноз цены на Toshi(toshi)
286 Brett  BRETT $0.02173
₿0.0000011
-0.92 $215.64M
₿9.59K
$0.02272
₿0.0000011
$0.02145
₿0.0000011
$20.25M
₿196.34
$215.64M
₿11.28K
$215.64M
₿9.59K
Прогноз цены на Brett(brett)
289 Beam  BEAM $0.004
₿0.00000044
-1.59 $205.34M
₿23.51K
$0.004167
₿0.00000045
$0.00398
₿0.00000042
$9.78M
₿389.45
$234.04M
₿27.79K
$205.34M
₿23.51K
Прогноз цены на Beam(beam)
294 Terra  LUNC $0.00003681
₿0.0000000018
-1.19 $201.99M
₿10.87K
$0.00003783
₿0.0000000019
$0.00003639
₿0.0000000018
$17.96M
₿588.86
$238.63M
₿12.69K
$201.99M
₿10.87K
Прогноз цены на Terra(lunc)
295 DigiByte  DGB $0.01106
₿0.00000022
14.45 $201.26M
₿3.85K
$0.0114
₿0.00000023
$0.008843
₿0.00000022
$35.2M
₿165.21
$201.3M
₿4.78K
$201.26M
₿3.85K
Прогноз цены на DigiByte(dgb)
296 Creditcoin  CTC $0.3956
₿0.000011
-1.80 $200.47M
₿3.77K
$0.4095
₿0.000012
$0.3919
₿0.000011
$10.52M
₿123.77
$237.94M
₿6.95K
$200.47M
₿3.77K
Прогноз цены на Creditcoin(ctc)
297 Core  CORE $0.1962
₿0.000031
1.02 $199.58M
₿28.25K
$0.2051
₿0.000035
$0.1902
₿0.000031
$10.86M
₿1.6K
$412.21M
₿67.47K
$199.58M
₿28.25K
Прогноз цены на Core(core)
298 AMP Token  AMP $0.002342
₿0.00000013
1.83 $197.83M
₿7.37K
$0.002392
₿0.00000013
$0.002277
₿0.00000012
$9.22M
₿218.59
$234.09M
₿13.06K
$197.83M
₿7.37K
Прогноз цены на AMP Token(amp)
299 Ronin  RON $0.274
₿0.000053
-0.38 $197.59M
₿16.63K
$0.2828
₿0.000055
$0.271
₿0.000053
$3.74M
₿319.75
$274.02M
₿53.35K
$197.59M
₿16.63K
Прогноз цены на Ronin(ron)
301 MX Token  MX $2.12
₿0.000079
1.28 $196.35M
₿7.89K
$2.14
₿0.000084
$2.1
₿0.000070
$19.93M
₿907.8
$873.26M
₿34.19K
$196.35M
₿7.89K
Прогноз цены на MX Token(mx)
302 Axie Infinity  AXS $1.17
₿0.00013
-3.18 $195.89M
₿19.8K
$1.24
₿0.00014
$1.17
₿0.00013
$27.51M
₿785.98
$316.75M
₿37.36K
$195.89M
₿19.8K
Прогноз цены на Axie Infinity(axs)
304 Kamino  KMNO $0.06046
0.66 $191.92M
$0.06331
$0.05924
$22.35M
$604.66M
$191.92M
Прогноз цены на Kamino(kmno)
308 Prometeus  PROM $10.52
₿0.00020
1.63 $192.13M
₿3.75K
$10.53
₿0.00021
$10.14
₿0.00020
$2.39M
₿76.57
$202.66M
₿3.95K
$192.13M
₿3.75K
Прогноз цены на Prometeus(prom)
311 SuperFarm  SUPER $0.2962
₿0.000015
1.10 $189M
₿7.2K
$0.3108
₿0.000017
$0.2865
₿0.000015
$10.86M
₿170.02
$296.62M
₿15.93K
$189M
₿7.2K
Прогноз цены на SuperFarm(super)
314 Zano  ZANO $12.49
₿0.000052
-0.08 $187.59M
₿740.27
$13.4
₿0.000052
$12.35
₿0.000050
$2.48M
₿1.57
$187.62M
$187.59M
₿740.27
Прогноз цены на Zano(zano)
315 Qtum  QTUM $1.75
₿0.000072
3.32 $185.19M
₿7.59K
$1.78
₿0.000075
$1.68
₿0.000065
$13.28M
₿1.31K
$188.59M
₿7.79K
$185.19M
₿7.59K
Прогноз цены на Qtum(qtum)
318 Golem  GLM $0.184
₿0.0000076
6.71 $184.09M
₿7.62K
$0.1899
₿0.0000080
$0.1724
₿0.0000076
$14.56M
₿224.55
$184.09M
₿7.62K
$184.09M
₿7.62K
Прогноз цены на Golem(glm)
321 AIOZ Network  AIOZ $0.1512
₿0.000011
11.44 $183M
₿12.29K
$0.1601
₿0.000012
$0.1332
₿0.000011
$16.75M
₿99.58
$184.23M
₿12.3K
$183M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
325 Origin Ether  OETH $3,374.3
₿0.051
1.35 $181.38M
₿2.28K
$3,469.99
₿0.051
$3,273.78
₿0.050
$495.06K
₿0.01
$181.38M
₿2.28K
$181.38M
₿2.28K
Прогноз цены на Origin Ether(oeth)
331 BitMart Token  BMX $0.5093
₿0.0000043
0.07 $172.79M
₿1.47K
$0.5104
₿0.0000044
$0.4833
₿0.0000040
$5.57M
₿4.64
$325.52M
₿2.76K
$172.79M
₿1.47K
Прогноз цены на BitMart Token(bmx)
333 SafePal  SFP $0.3345
₿0.000013
2.07 $167.41M
₿6.03K
$0.339
₿0.000013
$0.3247
₿0.000012
$2.71M
₿283.26
$167.41M
₿6.52K
$167.41M
₿6.03K
Прогноз цены на SafePal(sfp)
336 Axelar  AXL $0.155
₿0.000019
-0.33 $165.62M
₿12.44K
$0.1604
₿0.000022
$0.1523
₿0.000019
$7.31M
₿619.31
$189.91M
₿22.79K
$165.62M
₿12.44K
Прогноз цены на Axelar(axl)
339 0x  ZRX $0.1925
₿0.0000094
1.39 $163.85M
₿8.02K
$0.1936
₿0.000010
$0.1834
₿0.0000094
$27.01M
₿396.76
$193.13M
₿9.47K
$163.85M
₿8.02K
Прогноз цены на 0x(zrx)
340 LayerZero  ZRO $1.47
2.18 $163.33M
$1.5
$1.43
$43.89M
$1.47B
$163.33M
Прогноз цены на LayerZero(zro)
342 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.07 $162.22M
₿772.81
$48.13
₿0.00023
$47.8
₿0.00022
$424.46M
₿0.92
$162.22M
₿772.81
$162.22M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
344 EOS  EOS $0.2505
₿0.000015
0.80 $161.32M
₿17.23K
$0.2561
₿0.000015
$0.2442
₿0.000014
$191.67K
₿2.6K
$528.57M
$161.32M
₿17.23K
Прогноз цены на EOS(eos)
347 Akash Network  AKT $0.568
₿0.000058
1.55 $160.15M
₿13.59K
$0.5891
₿0.000060
$0.5462
₿0.000058
$8.16M
₿109.29
$160.46M
₿13.7K
$160.15M
₿13.59K
Прогноз цены на Akash Network(akt)
349 Theta Fuel  TFUEL $0.02215
₿0.0000015
7.68 $159.46M
₿9.97K
$0.02466
₿0.0000017
$0.02034
₿0.0000015
$4.47M
₿865.08
$159.46M
₿9.97K
$159.46M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
350 Kusama  KSM $9.22
₿0.00057
0.58 $159.44M
₿5.2K
$9.38
₿0.00061
$8.96
₿0.00057
$9.52M
₿368.76
$159.44M
₿5.79K
$159.44M
₿5.2K
Прогноз цены на Kusama(ksm)
353 Moca Network  MOCA $0.04003
-13.16 $158.39M
$0.04629
$0.03976
$18.79M
$356.19M
$158.39M
Прогноз цены на Moca Network(moca)
357 BTSE Token  BTSE $0.9625
₿0.000011
2.26 $156M
₿1.8K
$0.9726
₿0.000011
$0.9379
₿0.000010
$2.32M
₿0.06
$192.52M
₿2.22K
$156M
₿1.8K
Прогноз цены на BTSE Token(btse)
358 Ravencoin  RVN $0.009803
₿0.00000056
6.46 $155.42M
₿7.79K
$0.01131
₿0.00000061
$0.009021
₿0.00000056
$44.46M
₿662.65
$155.48M
₿11.92K
$155.42M
₿7.79K
Прогноз цены на Ravencoin(rvn)
359 NXM  NXM $80.15
₿0.0010
5.35 $155.28M
₿4.21K
$81.61
₿0.0010
$75.22
₿0.0010
$0
₿0
$155.28M
₿4.21K
$155.28M
₿4.21K
Прогноз цены на NXM(nxm)
360 Convex Finance  CVX $1.89
₿0.000052
0.89 $155.15M
₿4.28K
$1.98
₿0.000054
$1.84
₿0.000051
$10.49M
₿69.57
$189.11M
₿5.2K
$155.15M
₿4.28K
Прогноз цены на Convex Finance(cvx)
361 Tokenize Xchange  TKX $1.92
₿0.00022
1.27 $153.48M
₿18.02K
$1.96
₿0.00022
$1.88
₿0.00021
$5.53K
₿1.01K
$191.85M
₿22.53K
$153.48M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
362 Arkham  ARKM $0.295
₿0.000027
-0.15 $151.9M
₿5.49K
$0.3063
₿0.000030
$0.2887
₿0.000026
$40.34M
₿954.55
$295.35M
₿26.83K
$151.9M
₿5.49K
Прогноз цены на Arkham(arkm)
363 yearn.finance  YFI $4,449.69
₿0.12
1.38 $151.15M
₿3.99K
$4,487.84
₿0.12
$4,366.53
₿0.11
$11.58M
₿614.29
$163.24M
₿4.39K
$151.15M
₿3.99K
Прогноз цены на yearn.finance(yfi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀