$3.36T
Общая капитализация
$141.06B
Общий объем
BTC 61.29%     ETH 9.05%
Доминирование

Страница результатов 2 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.31 $618.25M
₿0
$2.02
₿0.000040
$2
₿0.000036
$5.9B
₿485.7
$2B
₿32.51K
$618.25M
₿0
Прогноз цены на Polyhedra Network(zkj)
139 Helium  HNT $3.19
₿0.000079
-8.15 $585.57M
₿12.94K
$3.48
₿0.000082
$3.15
₿0.000078
$8.08M
₿718.39
$712.11M
₿17.65K
$585.57M
₿12.94K
Прогноз цены на Helium(hnt)
140 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.16 $584.35M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$95.48K
₿1.42
$634.79M
₿1.69K
$584.35M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
141 Tezos  XTZ $0.5559
₿0.000017
-7.48 $581.48M
₿17.61K
$0.6009
₿0.000018
$0.5478
₿0.000017
$30.42M
₿564.27
$592.67M
₿17.98K
$581.48M
₿17.61K
Прогноз цены на Tezos(xtz)
143 Flow  FLOW $0.3564
₿0.000017
-6.64 $565.22M
₿26.23K
$0.3818
₿0.000018
$0.3511
₿0.000017
$32.12M
₿608.01
$565.22M
₿26.23K
$565.22M
₿26.23K
Прогноз цены на Flow(flow)
144 Thorchain  RUNE $1.61
₿0.00010
-9.68 $565.16M
₿34.56K
$1.78
₿0.00010
$1.58
₿0.00010
$176.6M
₿5.37K
$684.31M
₿42.91K
$565.16M
₿34.56K
Прогноз цены на Thorchain(rune)
146 Jito  JTO $1.62
₿0.000052
-7.19 $541.47M
₿6.2K
$1.75
₿0.000058
$1.55
₿0.000051
$34.93M
₿2.28K
$1.62B
₿52.91K
$541.47M
₿6.2K
Прогноз цены на Jito(jto)
147 Onyxcoin  XCN $0.01602
₿0.000000035
-8.29 $538.74M
₿980.01
$0.01747
₿0.000000036
$0.01586
₿0.000000034
$34.81M
₿84.72
$775.75M
₿1.7K
$538.74M
₿980.01
Прогноз цены на Onyxcoin(xcn)
153 Decentraland  MANA $0.2698
₿0.0000086
-4.84 $511.84M
₿16.16K
$0.2835
₿0.0000091
$0.2659
₿0.0000086
$59.46M
₿1.63K
$592.24M
₿19.02K
$511.84M
₿16.16K
Прогноз цены на Decentraland(mana)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $103,635
₿1.0019
-2.29 $508.28M
₿3.48K
$106,192
₿1.0076
$103,162
₿0.99
$16.78M
₿290.49
$508.28M
₿3.48K
$508.28M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
156 TrueUSD  TUSD $0.9988
₿0.000014
-0.01 $494.95M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$29.07M
₿694.9
$494.95M
₿7.28K
$494.95M
₿7.28K
158 Brett  BRETT $0.0492
₿0.0000011
-17.07 $487.31M
₿9.59K
$0.06057
₿0.0000011
$0.04664
₿0.0000011
$55.47M
₿196.34
$487.31M
₿11.28K
$487.31M
₿9.59K
Прогноз цены на Brett(brett)
159 APEcoin  APE $0.6064
₿0.000023
-11.79 $484.89M
₿14.95K
$0.6931
₿0.000024
$0.5962
₿0.000023
$60.57M
₿1.23K
$606.52M
₿23.81K
$484.89M
₿14.95K
Прогноз цены на APEcoin(ape)
163 tBTC  TBTC $104,073
₿1.00030
-1.81 $469.96M
₿2.51K
$106,080
₿1.010
$103,199
₿0.99
$7.49M
₿11.52
$469.96M
₿2.51K
$469.96M
₿2.51K
Прогноз цены на tBTC(tbtc)
165 Aethir  ATH $0.04977
-2.33 $453.52M
$0.05493
$0.04804
$140.64M
$2.1B
$453.52M
Прогноз цены на Aethir(ath)
166 Beldex  BDX $0.06328
₿0.00000057
0.15 $452.79M
₿3.73K
$0.06583
₿0.00000057
$0.06298
₿0.00000056
$2.28M
₿23.95
$629.47M
₿5.75K
$452.79M
₿3.73K
Прогноз цены на Beldex(bdx)
168 Kava  KAVA $0.413
₿0.000013
1.27 $446.98M
₿14.44K
$0.4139
₿0.000014
$0.3757
₿0.000013
$23.24M
₿342.64
$446.98M
₿14.44K
$446.98M
₿14.44K
Прогноз цены на Kava(kava)
169 Livepeer  LPT $10.85
₿0.00022
41.16 $445.34M
₿7.03K
$13.37
₿0.00024
$7.27
₿0.00022
$4.43B
₿341.58
$445.34M
₿7.03K
$445.34M
₿7.03K
Прогноз цены на Livepeer(lpt)
170 Elrond  EGLD $15.18
₿0.00076
-7.47 $430M
₿20.46K
$16.41
₿0.00079
$14.78
₿0.00075
$41.66M
₿398.24
$430M
₿20.46K
$430M
₿20.46K
Прогноз цены на Elrond(egld)
171 Aerodrome Finance  AERO $0.5085
₿0.000027
-6.53 $420.11M
₿10.52K
$0.544
₿0.000027
$0.5
₿0.000026
$31.81M
₿618.19
$833.39M
₿26.04K
$420.11M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
172 Dog (Bitcoin)  DOG $0.004169
-8.94 $416.43M
$0.004578
$0.003993
$28.66M
$416.43M
$416.43M
Прогноз цены на Dog (Bitcoin)(dog)
173 APENFT  NFT $0.0000004195
₿0.0000000000077
-1.83 $415.41M
₿7.61K
$0.0000004279
₿0.0000000000078
$0.0000004194
₿0.0000000000076
$22.21M
₿353.29
$419.56M
₿7.69K
$415.41M
₿7.61K
Прогноз цены на APENFT(nft)
175 AIOZ Network  AIOZ $0.352
₿0.000011
-13.25 $412.54M
₿12.29K
$0.4058
₿0.000012
$0.3359
₿0.000011
$19.83M
₿99.58
$415.2M
₿12.3K
$412.54M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
176 USDB  USDB $1.01
₿0.000014
1.04 $409.94M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$3.14M
₿645.01
$409.94M
$409.94M
₿0
Прогноз цены на USDB(usdb)
179 dYdX  DYDX $0.5239
₿0.000043
-12.02 $407.22M
₿20.31K
$0.5955
₿0.000045
$0.517
₿0.000043
$32.25M
₿167.09
$477.14M
₿31.1K
$407.22M
₿20.31K
Прогноз цены на dYdX(dydx)
180 Arweave  AR $6.21
₿0.00044
-10.26 $406.24M
₿28.72K
$6.98
₿0.00046
$6.04
₿0.00043
$51.92M
₿462.18
$406.24M
₿28.72K
$406.24M
₿28.72K
Прогноз цены на Arweave(ar)
181 Starknet  STRK $0.1305
₿0.000026
-9.28 $405.86M
₿19.46K
$0.1438
₿0.000027
$0.1255
₿0.000026
$55.1M
₿2.04K
$1.31B
₿267.26K
$405.86M
₿19.46K
Прогноз цены на Starknet(strk)
182 Нео  NEO $5.69
₿0.00028
-9.76 $401.66M
₿20.14K
$6.31
₿0.00029
$5.6
₿0.00027
$50.79M
₿2.25K
$569.49M
₿28.56K
$401.66M
₿20.14K
Прогноз цены на Нео(neo)
183 Axie Infinity  AXS $2.48
₿0.00013
-8.25 $401.34M
₿19.8K
$2.71
₿0.00014
$2.45
₿0.00013
$42.14M
₿785.98
$670.58M
₿37.36K
$401.34M
₿19.8K
Прогноз цены на Axie Infinity(axs)
184 eCash  XEC $0.00002006
₿0.0000000010
-5.92 $398.79M
₿19.98K
$0.00002133
₿0.0000000010
$0.00001968
₿0.0000000010
$12.58M
₿358.24
$398.8M
₿21.31K
$398.79M
₿19.98K
Прогноз цены на eCash(xec)
185 Reserve Rights Token  RSR $0.006908
₿0.00000012
-9.03 $397.8M
₿6.58K
$0.007593
₿0.00000014
$0.006768
₿0.00000012
$32.27M
₿521.07
$690.83M
₿13.01K
$397.8M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
186 USDD  USDD $1
₿0.000014
0.09 $397.25M
₿10.71K
$1
₿0.000014
$0.9941
₿0.000014
$25.23M
₿73.99
$397.25M
$397.25M
₿10.71K
189 Ronin  RON $0.5903
₿0.000053
-9.24 $386.72M
₿16.63K
$0.6504
₿0.000055
$0.576
₿0.000053
$19.08M
₿319.75
$591.1M
₿53.35K
$386.72M
₿16.63K
Прогноз цены на Ronin(ron)
190 MimbleWimbleCoin  MWC $34.62
₿0.00019
-3.75 $380.2M
₿2.15K
$36.7
₿0.00020
$34.57
₿0.00018
$302.86K
₿0.11
$380.21M
₿2.15K
$380.2M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
191 Liquid Staked ETH  LSETH $2,719.17
₿0.053
-4.83 $379.29M
₿0
$2,857.55
₿0.053
$2,687.26
₿0.052
$3.2M
₿1.08
$379.29M
₿3.56K
$379.29M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
192 ether.fi Staked ETH  EETH $2,517.23
₿0.051
-4.48 $378.52M
₿20.76K
$2,637.11
₿0.051
$2,491.61
₿0.050
$6.83K
₿2.15
$6.84B
₿54.93K
$378.52M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Conflux Token  CFX $0.07391
₿0.0000050
-9.04 $375.07M
₿19.35K
$0.08126
₿0.0000050
$0.07257
₿0.0000046
$29.64M
₿1.96K
$417.41M
₿27.57K
$375.07M
₿19.35K
Прогноз цены на Conflux Token(cfx)
194 Stader ETHx  ETHX $2,673.11
₿0.051
-4.64 $372.52M
₿6.4K
$2,803.13
₿0.052
$2,643.12
₿0.051
$224.42
₿15.05
$372.52M
₿6.4K
$372.52M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
195 Chiliz  CHZ $0.03851
₿0.0000020
-6.24 $370.84M
₿18.72K
$0.04108
₿0.0000022
$0.03756
₿0.0000020
$53.06M
₿1.44K
$370.84M
₿18.72K
$370.84M
₿18.72K
Прогноз цены на Chiliz(chz)
196 Compound Governance Token  COMP $40.45
₿0.0010
-3.81 $367.38M
₿7K
$42.05
₿0.0010
$39.37
₿0.0010
$54.56M
₿632.52
$404.47M
₿10.21K
$367.38M
₿7K
Прогноз цены на Compound Governance Token(comp)
197 Wormhole  W $0.07935
₿0.000011
-13.70 $365.79M
₿21.52K
$0.09194
₿0.000012
$0.07729
₿0.000011
$54.11M
₿4.68K
$794.41M
₿119.53K
$365.79M
₿21.52K
Прогноз цены на Wormhole(w)
198 Ether.fi  ETHFI $1.11
₿0.000079
-14.77 $362.77M
₿9.18K
$1.3
₿0.000085
$1.02
₿0.000078
$203.18M
₿4.62K
$1.11B
₿79.7K
$362.77M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
199 Sun Token  SUN $0.01877
₿0.00000022
-2.88 $361.53M
₿2.18K
$0.01932
₿0.00000022
$0.0185
₿0.00000021
$43.11M
₿387.46
$373.55M
₿4.41K
$361.53M
₿2.18K
Прогноз цены на Sun Token(sun)
202 Telcoin  TEL $0.003843
₿0.000000057
-3.72 $353.14M
₿4.47K
$0.004074
₿0.000000061
$0.003839
₿0.000000057
$2.37M
₿31.48
$384.27M
₿5.75K
$353.14M
₿4.47K
Прогноз цены на Telcoin(tel)
203 Mog Coin  MOG $0.0000009025
₿0.0000000000085
-13.98 $353M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000008648
₿0.0000000000081
$26.52M
₿80.89
$353M
₿3.35K
$353M
₿3.35K
Прогноз цены на Mog Coin(mog)
206 Coinbase Wrapped Staked ETH  CBETH $2,771.03
₿0.053
-4.68 $350.3M
₿9.54K
$2,907.16
₿0.054
$2,743.41
₿0.053
$8.01M
₿151.43
$1.03B
₿78.73K
$350.3M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
210 Gnosis  GNO $127.72
₿0.0051
-6.54 $336.87M
₿13.49K
$136.65
₿0.0053
$125.54
₿0.0052
$11.5M
₿76.52
$382.87M
₿15.63K
$336.87M
₿13.49K
Прогноз цены на Gnosis(gno)
211 Safe  SAFE $0.5513
-26.57 $336.19M
$0.7514
₿0.
$0.5059
₿0.
$129.85M
₿0
$566.31M
$336.19M
Прогноз цены на Safe(safe)
212 Popcat  POPCAT $0.3422
₿0.0000031
-11.86 $335.75M
₿3.11K
$0.396
₿0.0000035
$0.3336
₿0.0000031
$98.98M
₿192.09
$335.75M
₿3.11K
$335.75M
₿3.11K
Прогноз цены на Popcat(popcat)
214 Akash Network  AKT $1.23
₿0.000058
-10.18 $334.28M
₿13.59K
$1.37
₿0.000060
$1.21
₿0.000058
$10.92M
₿109.29
$335.04M
₿13.7K
$334.28M
₿13.59K
Прогноз цены на Akash Network(akt)
215 AMP Token  AMP $0.00396
₿0.00000013
-7.94 $333.86M
₿7.37K
$0.004302
₿0.00000013
$0.003914
₿0.00000012
$14.74M
₿218.59
$395.05M
₿13.06K
$333.86M
₿7.37K
Прогноз цены на AMP Token(amp)
216 Swell Ethereum  SWETH $2,746.33
₿0.053
-4.63 $333.26M
₿11.03K
$2,879.68
₿0.054
$2,715.04
₿0.052
$208.86K
₿54.8
$333.27M
₿11.03K
$333.26M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
218 Beam  BEAM $0.006294
₿0.00000044
-11.53 $330.15M
₿23.51K
$0.007114
₿0.00000045
$0.006175
₿0.00000042
$43.02M
₿389.45
$372.9M
₿27.79K
$330.15M
₿23.51K
Прогноз цены на Beam(beam)
219 Olympus  OHM $19.77
₿0.00018
-1.16 $323.68M
₿2.96K
$20.09
₿0.00017
$19.65
₿0.00017
$745.78K
₿12.82
$406.86M
₿4K
$323.68M
₿2.96K
Прогноз цены на Olympus(ohm)
220 JUST  JST $0.03255
₿0.00000055
-5.00 $322.25M
₿4.98K
$0.03426
₿0.00000057
$0.03213
₿0.00000055
$55.31M
₿453.18
$322.25M
₿5.54K
$322.25M
₿4.98K
Прогноз цены на JUST(jst)
221 Trust Wallet Token  TWT $0.7666
₿0.000017
-7.53 $319.42M
₿7.38K
$0.829
₿0.000018
$0.7517
₿0.000017
$9.95M
₿283.36
$766.63M
₿17.71K
$319.42M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
223 Frax  FRAX $0.9994
₿0.000014
0.03 $314.78M
₿9.54K
$0.9999
₿0.000014
$0.9989
₿0.000014
$8.56M
₿607.03
$314.78M
₿9.54K
$314.78M
₿9.54K
226 MANTRA DAO  OM $0.3207
₿0.000011
-4.46 $310.73M
₿9.66K
$0.3382
₿0.000012
$0.2993
₿0.000010
$283.74M
₿1.2K
$536.56M
₿10.59K
$310.73M
₿9.66K
Прогноз цены на MANTRA DAO(om)
227 Matic Network  MATIC $0.2056
₿0.000012
-7.06 $310.49M
₿118.78K
$0.2213
₿0.000013
$0.202
₿0.000012
$1.85M
₿5.85K
$2.05B
₿127.96K
$310.49M
₿118.78K
Прогноз цены на Matic Network(matic)
228 Terra  LUNC $0.0000566
₿0.0000000018
-4.60 $309.05M
₿10.87K
$0.00005933
₿0.0000000019
$0.00005591
₿0.0000000018
$15.64M
₿588.86
$367.76M
₿12.69K
$309.05M
₿10.87K
Прогноз цены на Terra(lunc)
230 Frax Ether  FRXETH $2,517.34
₿0.051
-4.72 $306.32M
₿13K
$2,642.46
₿0.051
$2,490.92
₿0.050
$6.62M
₿97.69
$306.32M
₿13K
$306.32M
₿13K
Прогноз цены на Frax Ether(frxeth)
234 SuperFarm  SUPER $0.6552
₿0.000015
-10.00 $295.89M
₿7.2K
$0.728
₿0.000017
$0.638
₿0.000015
$18.48M
₿170.02
$655.06M
₿15.93K
$295.89M
₿7.2K
Прогноз цены на SuperFarm(super)
235 Axelar  AXL $0.3105
₿0.000019
-5.06 $293.25M
₿12.44K
$0.3464
₿0.000022
$0.3035
₿0.000019
$21.74M
₿619.31
$371.91M
₿22.79K
$293.25M
₿12.44K
Прогноз цены на Axelar(axl)
236 1inch  1INCH $0.2033
₿0.0000081
-10.99 $282.15M
₿9.3K
$0.2284
₿0.0000085
$0.2008
₿0.0000080
$29.21M
₿675.32
$305.03M
₿12.17K
$282.15M
₿9.3K
Прогноз цены на 1inch(1inch)
238 Turbo  TURBO $0.004022
₿0.000000011
-13.42 $278.1M
₿772.11
$0.004646
₿0.000000011
$0.003946
₿0.000000010
$53.64M
₿111.06
$278.1M
₿772.11
$278.1M
₿772.11
Прогноз цены на Turbo(turbo)
239 Creditcoin  CTC $0.6073
₿0.000011
-5.23 $275.98M
₿3.77K
$0.6421
₿0.000012
$0.5968
₿0.000011
$8.58M
₿123.77
$364.39M
₿6.95K
$275.98M
₿3.77K
Прогноз цены на Creditcoin(ctc)
241 BTSE Token  BTSE $1.7
₿0.000011
1.79 $275.06M
₿1.8K
$1.7
₿0.000011
$1.66
₿0.000010
$3.39M
₿0.06
$339.45M
₿2.22K
$275.06M
₿1.8K
Прогноз цены на BTSE Token(btse)
243 cat in a dogs world  MEW $0.003057
₿0.000000054
-11.40 $271.64M
₿4.85K
$0.003451
₿0.000000057
$0.002942
₿0.000000051
$56.84M
₿581.86
$271.64M
₿4.85K
$271.64M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
245 Compound Wrapped BTC  CWBTC $2,080.13
₿0.020
-2.33 $267.39M
₿6.64K
$2,130.44
₿0.020
$2,072.97
₿0.020
$0
₿0
$267.39M
₿6.64K
$267.39M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
246 Дэш  DASH $21.71
₿0.00052
-4.31 $266.66M
₿6.22K
$22.77
₿0.00055
$21.43
₿0.00052
$40.79M
₿729.96
$266.66M
₿10.03K
$266.66M
₿6.22K
Прогноз цены на Дэш(dash)
247 Kusama  KSM $15.76
₿0.00057
-8.90 $260.74M
₿5.2K
$17.3
₿0.00061
$15.42
₿0.00057
$16.63M
₿368.76
$260.84M
₿5.79K
$260.74M
₿5.2K
Прогноз цены на Kusama(ksm)
248 Mina Protocol  MINA $0.2098
₿0.000014
-9.24 $259.27M
₿16.15K
$0.2311
₿0.000015
$0.2054
₿0.000014
$28.77M
₿546.62
$259.27M
₿17.07K
$259.27M
₿16.15K
Прогноз цены на Mina Protocol(mina)
249 Frax Share  FRAX $2.83
₿0.000097
-4.27 $256.81M
₿7.69K
$3.02
₿0.00010
$2.78
₿0.000096
$14.88M
₿340.69
$282.07M
₿9.72K
$256.81M
₿7.69K
Прогноз цены на Frax Share(frax)
253 LayerZero  ZRO $2.24
-11.05 $249.1M
$2.52
$2.18
$40.41M
$2.24B
$249.1M
Прогноз цены на LayerZero(zro)
255 MX Token  MX $2.63
₿0.000079
-0.81 $248.31M
₿7.89K
$2.66
₿0.000084
$2.6
₿0.000070
$23.37M
₿907.8
$1.1B
₿34.19K
$248.31M
₿7.89K
Прогноз цены на MX Token(mx)
256 Venom  VENOM $0.1191
₿0.0000077
0.60 $247.68M
₿0
$0.1374
₿0.0000078
$0.1178
₿0.0000075
$2.98M
₿310.98
$868.83M
₿292.92
$247.68M
₿0
Прогноз цены на Venom(venom)
257 GHO  GHO $0.9983
₿0.000014
-0.03 $246.43M
₿676.45
$0.999
₿0.000014
$0.9978
₿0.000014
$9.27M
₿59.52
$246.43M
₿676.45
$246.43M
₿676.45
Прогноз цены на GHO(gho)
258 BENQI Liquid Staked AVAX  SAVAX $24.32
₿0.00077
-7.67 $240.99M
₿5.14K
$26.4
₿0.00078
$24.09
₿0.00076
$965.18K
₿25.86
$240.99M
₿5.14K
$240.99M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
259 SafePal  SFP $0.4777
₿0.000013
-10.34 $238.86M
₿6.03K
$0.5328
₿0.000013
$0.4729
₿0.000012
$4.79M
₿283.26
$238.86M
₿6.52K
$238.86M
₿6.03K
Прогноз цены на SafePal(sfp)
260 Decred  DCR $14.15
₿0.00036
-6.69 $238.08M
₿5.82K
$15.56
₿0.00037
$13.93
₿0.00036
$7.31M
₿45.63
$238.1M
₿7.65K
$238.08M
₿5.82K
Прогноз цены на Decred(dcr)
265 Theta Fuel  TFUEL $0.03376
₿0.0000015
-5.65 $235.43M
₿9.97K
$0.03578
₿0.0000017
$0.03349
₿0.0000015
$3.69M
₿865.08
$235.43M
₿9.97K
$235.43M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
266 Staked Frax Ether  SFRXETH $2,831.32
₿0.054
-4.33 $233.52M
₿8.67K
$2,966.54
₿0.055
$2,800.36
₿0.054
$448.41K
₿11.36
$233.52M
₿8.67K
$233.52M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
267 Golem  GLM $0.2333
₿0.0000076
-6.26 $233M
₿7.62K
$0.2489
₿0.0000080
$0.2281
₿0.0000076
$13.8M
₿224.55
$233M
₿7.62K
$233M
₿7.62K
Прогноз цены на Golem(glm)
269 Synthetix Network Token  SNX $0.6632
₿0.000055
-8.60 $227.8M
₿18.2K
$0.7256
₿0.000059
$0.6431
₿0.000055
$24.58M
₿676.8
$228.08M
₿18.23K
$227.8M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
270 Arkham  ARKM $0.5368
₿0.000027
-12.13 $227.61M
₿5.49K
$0.6109
₿0.000030
$0.5218
₿0.000026
$92.81M
₿954.55
$536.92M
₿26.83K
$227.61M
₿5.49K
Прогноз цены на Arkham(arkm)
273 Baby Doge Coin  BABYDOGE $0.000000001343
₿0.000000000000028
-10.20 $224.85M
₿4.18K
$0.000000001496
₿0.000000000000030
$0.000000001308
₿0.000000000000028
$30.08M
₿51.78
$564.64M
₿12.16K
$224.85M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
275 Notcoin  NOT $0.002174
₿0.00000000054
-13.29 $222.8M
$0.002507
$0.002086
$63.89M
$222.8M
$222.8M
Прогноз цены на Notcoin(not)
276 Convex Finance  CVX $2.71
₿0.000052
-14.62 $222.47M
₿4.28K
$3.18
₿0.000054
$2.71
₿0.000051
$15.01M
₿69.57
$271.06M
₿5.2K
$222.47M
₿4.28K
Прогноз цены на Convex Finance(cvx)
277 Toshi  TOSHI $0.0005274
₿0.0000000083
-17.04 $221.91M
₿3.59K
$0.0006358
₿0.0000000096
$0.0005093
₿0.0000000083
$27.82M
₿66.19
$221.91M
₿3.59K
$221.91M
₿3.59K
Прогноз цены на Toshi(toshi)
278 Zilliqa  ZIL $0.01109
₿0.00000046
-7.29 $217.12M
₿8.56K
$0.01196
₿0.00000048
$0.01083
₿0.00000046
$26.95M
₿447.52
$224.7M
₿8.92K
$217.12M
₿8.56K
Прогноз цены на Zilliqa(zil)
279 Mask Network  MASK $2.15
₿0.000068
-3.90 $215.36M
₿6.59K
$2.24
₿0.000071
$2.02
₿0.000068
$154.15M
₿1.02K
$215.36M
₿6.86K
$215.36M
₿6.59K
Прогноз цены на Mask Network(mask)
280 BNB48 Club Token  KOGE $63.16
₿0.00022
0.21 $214.65M
₿772.81
$64.22
₿0.00023
$62.53
₿0.00022
$501M
₿0.92
$214.65M
₿772.81
$214.65M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
281 EURC  EURC $1.13
₿0.000015
-0.10 $213.33M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$42.93M
₿24.04
$213.33M
₿765.5
$213.33M
₿765.5
Прогноз цены на EURC(eurc)
282 SwissBorg  BORG $0.2148
₿0.0000036
-8.27 $211.23M
₿3.62K
$0.2494
₿0.0000038
$0.1977
₿0.0000035
$25.42K
₿25.58
$211.23M
₿3.62K
$211.23M
₿3.62K
Прогноз цены на SwissBorg(borg)
284 OriginTrail  TRAC $0.4172
₿0.000016
-4.26 $208.64M
₿6.61K
$0.4414
₿0.000016
$0.417
₿0.000015
$2.89M
₿71.98
$208.83M
₿8.19K
$208.64M
₿6.61K
Прогноз цены на OriginTrail(trac)
285 Moca Network  MOCA $0.07792
-8.26 $208.29M
$0.08494
$0.07577
$34.15M
$692.68M
$208.29M
Прогноз цены на Moca Network(moca)
286 Qtum  QTUM $1.97
₿0.000072
-6.24 $208.17M
₿7.59K
$2.1
₿0.000075
$1.94
₿0.000065
$30.18M
₿1.31K
$212.42M
₿7.79K
$208.17M
₿7.59K
Прогноз цены на Qtum(qtum)
287 Oasis Network  ROSE $0.02813
₿0.0000017
-11.17 $207.95M
₿12.02K
$0.03167
₿0.0000018
$0.02746
₿0.0000017
$16.79M
₿495.64
$281.58M
₿17.86K
$207.95M
₿12.02K
Прогноз цены на Oasis Network(rose)
289 Blur  BLUR $0.08721
₿0.0000074
-8.15 $205.82M
₿11.38K
$0.09496
₿0.0000080
$0.08558
₿0.0000073
$34.17M
₿715.12
$261.86M
₿22.31K
$205.82M
₿11.38K
Прогноз цены на Blur(blur)
290 Verus Coin  VRSC $2.6
₿0.000016
-0.87 $205.32M
₿1.15K
$2.67
₿0.000017
$2.51
₿0.000014
$8.53K
₿0.22
$205.36M
₿1.39K
$205.32M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь