Страница результатов 2 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	Kinesis Gold KAU	$161.96 ₿0.0018	0.51	$386.47M ₿4.39K	$162.24 ₿0.0018	$159.08 ₿0.0017	$608.08K ₿6.91	$386.47M ₿4.39K	$386.47M ₿4.39K
178	Kinesis Silver KAG	$103.43 ₿0.0011	-0.36	$384.95M ₿4.39K	$104.78 ₿0.0011	$102.97 ₿0.0011	$813.66K ₿9.77	$384.95M ₿4.39K	$384.95M ₿4.39K
179	Celestia TIA	$0.434 ₿0.0000049	-4.60	$377.96M ₿4.32K	$0.4591 ₿0.0000051	$0.4331 ₿0.0000049	$30.68M ₿347.14	$503.19M ₿5.75K	$377.96M ₿4.32K
181	The Graph GRT	$0.03518 ₿0.00000040	-3.40	$376.06M ₿4.28K	$0.03667 ₿0.00000041	$0.03497 ₿0.00000039	$13.08M ₿147.73	$379.8M ₿4.32K	$376.06M ₿4.28K
183	LayerZero ZRO	$1.85 ₿0.000020	-8.27	$373.3M ₿4.18K	$2.02 ₿0.000022	$1.81 ₿0.000020	$82.9M ₿864.3	$1.84B ₿20.64K	$373.3M ₿4.18K
187	EURC EURC	$1.18 ₿0.000013	0.11	$360.4M ₿4.1K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.96M ₿174.68	$360.4M ₿4.1K	$360.4M ₿4.1K
188	Gnosis GNO	$135.82 ₿0.0015	-1.52	$358.91M ₿4.09K	$139.34 ₿0.0015	$135.96 ₿0.0015	$3.95M ₿44.86	$407.92M ₿4.65K	$358.91M ₿4.09K
189	Axie Infinity AXS	$2.12 ₿0.000024	-19.62	$357.55M ₿4.1K	$2.79 ₿0.000031	$2.07 ₿0.000023	$413.05M ₿3.12K	$572.28M ₿6.55K	$357.55M ₿4.1K
190	Starknet STRK	$0.06862 ₿0.00000078	-4.28	$357.36M ₿4.07K	$0.07197 ₿0.00000080	$0.0685 ₿0.00000077	$38.41M ₿436.66	$686.42M ₿7.83K	$357.36M ₿4.07K
191	IOTA IOTA	$0.08378 ₿0.00000095	-4.65	$356.79M ₿4.06K	$0.0887 ₿0.00000099	$0.08298 ₿0.00000094	$7.06M ₿79.97	$402.39M ₿4.58K	$356.79M ₿4.06K
192	The Sandbox SAND	$0.1332 ₿0.0000015	-10.94	$355.35M ₿4.08K	$0.1502 ₿0.0000016	$0.1333 ₿0.0000015	$51.37M ₿587.12	$399.68M ₿4.59K	$355.35M ₿4.08K
194	APENFT NFT	$0.000000355 ₿0.0000000000040	-0.23	$351.9M ₿4.01K	$0.000000357 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$14.32M ₿163.39	$351.9M ₿4.01K	$351.9M ₿4.01K
195	Trust Wallet Token TWT	$0.844 ₿0.0000096	-2.60	$351.8M ₿4.02K	$0.867 ₿0.0000097	$0.844 ₿0.0000095	$7.83M ₿89.03	$844.34M ₿9.64K	$351.8M ₿4.02K
196	Bitcoin SV BSV	$17.51 ₿0.00019	-3.35	$349.85M ₿3.98K	$18.12 ₿0.00020	$17.49 ₿0.00019	$6.8M ₿77.34	$349.85M ₿3.98K	$349.85M ₿3.98K
197	crvUSD CRVUSD	$1 ₿0.000011	-0.13	$349.55M ₿3.98K	$1 ₿0.000011	$0.9947 ₿0.000011	$16.47M ₿187.62	$349.55M ₿3.98K	$349.55M ₿3.98K
198	Conflux Token CFX	$0.06724 ₿0.00000077	-4.65	$347.02M ₿3.99K	$0.07111 ₿0.00000080	$0.06736 ₿0.00000077	$10.82M ₿119.02	$385.56M ₿4.44K	$347.02M ₿3.99K
199	Telcoin TEL	$0.003632 ₿0.000000041	-4.08	$344.94M ₿3.93K	$0.003816 ₿0.000000042	$0.003629 ₿0.000000041	$1.41M ₿16	$362.8M ₿4.14K	$344.94M ₿3.93K
200	ether.fi Staked ETH EETH	$3,001.86 ₿0.034	2.36	$343.91M ₿3.77K	$3,001.71 ₿0.034	$2,878.56 ₿0.032	$22.25K ₿0.25	$10.18B ₿111.52K	$343.91M ₿3.77K
203	Olympus OHM	$20.63 ₿0.00023	-0.89	$337.51M ₿3.83K	$20.81 ₿0.00023	$20.45 ₿0.00022	$116.2K ₿1.32	$434.01M ₿4.92K	$337.51M ₿3.83K
204	Ethereum Name Service ENS	$8.75 ₿0.000099	-4.74	$334.32M ₿3.81K	$9.21 ₿0.00010	$8.74 ₿0.000099	$16.77M ₿190.63	$875.31M ₿9.96K	$334.32M ₿3.81K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$87,745 ₿0.99	-1.63	$332.59M ₿3.78K	$89,318 ₿1.0082	$87,580 ₿0.99	$11.28M ₿127.88	$332.59M ₿3.78K	$332.59M ₿3.78K
207	Pyth Network PYTH	$0.05696 ₿0.00000064	-2.33	$327.44M ₿3.75K	$0.05981 ₿0.00000067	$0.05664 ₿0.00000064	$15.43M ₿175.76	$569.46M ₿6.52K	$327.44M ₿3.75K
208	Pendle PENDLE	$1.9 ₿0.000021	-7.25	$323.03M ₿3.68K	$2.05 ₿0.000023	$1.9 ₿0.000021	$40.27M ₿458.79	$535.98M ₿6.11K	$323.03M ₿3.68K
209	dogwifhat WIF	$0.321 ₿0.0000036	-3.81	$320.47M ₿3.66K	$0.3352 ₿0.0000037	$0.3207 ₿0.0000036	$63.21M ₿716.54	$320.47M ₿3.66K	$320.47M ₿3.66K
211	Decred DCR	$17.51 ₿0.00019	-6.29	$301.89M ₿3.44K	$18.96 ₿0.00021	$17.32 ₿0.00019	$3.17M ₿35.97	$301.9M ₿3.44K	$301.89M ₿3.44K
213	Undeads Games UDS	$2.4 ₿0.000027	-0.31	$298.68M ₿3.4K	$2.42 ₿0.000027	$2.39 ₿0.000026	$628.12K ₿7.16	$599.53M ₿6.83K	$298.68M ₿3.4K
219	Decentraland MANA	$0.147 ₿0.0000016	-6.28	$282.27M ₿3.22K	$0.1578 ₿0.0000017	$0.1458 ₿0.0000016	$21.5M ₿243.15	$322.58M ₿3.68K	$282.27M ₿3.22K
220	Gala GALA	$0.005983 ₿0.000000068	-4.37	$282.04M ₿3.22K	$0.00626 ₿0.000000070	$0.005957 ₿0.000000067	$26.76M ₿304.28	$282.06M ₿3.22K	$282.04M ₿3.22K
221	Theta Network THETA	$0.2815 ₿0.0000031	-4.35	$281.29M ₿3.2K	$0.2953 ₿0.0000033	$0.2796 ₿0.0000031	$7.68M ₿87.41	$281.29M ₿3.2K	$281.29M ₿3.2K
224	Frax FRAX	$0.9927 ₿0.000011	-0.08	$274.07M ₿3.12K	$0.9952 ₿0.000011	$0.9898 ₿0.000011	$1.52M ₿17.37	$274.07M ₿3.12K	$274.07M ₿3.12K
225	BENQI Liquid Staked AVAX SAVAX	$14.49 ₿0.00016	-3.32	$265.53M ₿3.02K	$15.09 ₿0.00016	$14.43 ₿0.00016	$525.31K ₿5.94	$265.53M ₿3.02K	$265.53M ₿3.02K
229	Raydium RAY	$0.9709 ₿0.000011	-2.90	$260.63M ₿2.98K	$1.02 ₿0.000011	$0.9693 ₿0.000011	$19.72M ₿223.55	$538.46M ₿6.15K	$260.63M ₿2.98K
234	BTSE Token BTSE	$1.58 ₿0.000017	0.46	$255.53M ₿2.91K	$1.58 ₿0.000017	$1.57 ₿0.000017	$12.12M ₿138.01	$315.35M ₿3.59K	$255.53M ₿2.91K
236	Basic Attention Token BAT	$0.168 ₿0.0000019	-7.27	$251.46M ₿2.88K	$0.1816 ₿0.0000020	$0.1682 ₿0.0000019	$16.14M ₿172.35	$252.18M ₿2.89K	$251.46M ₿2.88K
237	ZKsync ZK	$0.0273 ₿0.00000031	-4.60	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02724 ₿0.00000030	$15.72M ₿178.45	$599.94M ₿6.78K	$251.08M ₿2.84K
238	Нео NEO	$3.51 ₿0.000040	-3.40	$247.86M ₿2.83K	$3.66 ₿0.000041	$3.51 ₿0.000040	$7.12M ₿80.81	$351.42M ₿4.01K	$247.86M ₿2.83K
240	Instadapp FLUID	$3.13 ₿0.000035	25.02	$242.25M ₿2.77K	$4.21 ₿0.000047	$2.5 ₿0.000027	$246.1M ₿2.8K	$312.44M ₿3.57K	$242.25M ₿2.77K
242	MimbleWimbleCoin MWC	$21.88 ₿0.00025	-3.12	$240.63M ₿2.77K	$22.73 ₿0.00025	$21.3 ₿0.00024	$146.05K ₿1.68	$240.63M ₿2.77K	$240.63M ₿2.77K
243	Frax Ether FRXETH	$2,873.81 ₿0.032	-2.66	$239.57M ₿2.73K	$2,954.85 ₿0.033	$2,871.22 ₿0.032	$502.66K ₿5.75	$239.57M ₿2.73K	$239.57M ₿2.73K
244	Onyxcoin XCN	$0.006409 ₿0.000000073	-6.51	$235.69M ₿2.69K	$0.006928 ₿0.000000077	$0.00641 ₿0.000000073	$7.15M ₿80.42	$342.37M ₿3.91K	$235.69M ₿2.69K
248	Compound Governance Token COMP	$23.59 ₿0.00026	-1.51	$228.07M ₿2.6K	$24.69 ₿0.00027	$23.57 ₿0.00026	$19.67M ₿224.02	$235.9M ₿2.69K	$228.07M ₿2.6K
256	Arweave AR	$3.36 ₿0.000038	-4.35	$219.86M ₿2.5K	$3.55 ₿0.000040	$3.35 ₿0.000038	$17.02M ₿170.97	$219.86M ₿2.5K	$219.86M ₿2.5K
258	Ultima ULTIMA	$5,796.85 ₿0.066	-3.08	$218.91M ₿2.49K	$5,992.6 ₿0.067	$5,726.32 ₿0.064	$11.86M ₿146.88	$579.55M ₿6.6K	$218.91M ₿2.49K
259	SwissBorg BORG	$0.221 ₿0.0000025	-0.47	$217.12M ₿2.47K	$0.2301 ₿0.0000025	$0.2204 ₿0.0000024	$279.87K ₿3.14	$217.12M ₿2.47K	$217.12M ₿2.47K
261	Golem GLM	$0.2165 ₿0.0000024	-4.47	$216.64M ₿2.47K	$0.2288 ₿0.0000025	$0.2165 ₿0.0000024	$6.65M ₿75.55	$216.64M ₿2.47K	$216.64M ₿2.47K
266	Helium HNT	$1.14 ₿0.000013	-5.14	$212.81M ₿2.42K	$1.22 ₿0.000013	$1.14 ₿0.000013	$3.24M ₿37.14	$254.7M ₿2.9K	$212.81M ₿2.42K
278	eCash XEC	$0.00001015 ₿0.00000000011	-2.90	$203.01M ₿2.31K	$0.00001054 ₿0.00000000011	$0.00001015 ₿0.00000000011	$3.94M ₿44.89	$203.01M ₿2.31K	$203.01M ₿2.31K
279	Terra LUNC	$0.00003677 ₿0.00000000041	-4.03	$201.16M ₿2.29K	$0.00003843 ₿0.00000000043	$0.00003674 ₿0.00000000041	$9.23M ₿105.45	$237.95M ₿2.71K	$201.16M ₿2.29K
281	Thorchain RUNE	$0.5652 ₿0.0000064	-2.12	$198.44M ₿2.26K	$0.5808 ₿0.0000065	$0.5639 ₿0.0000064	$28.24M ₿403.68	$240.26M ₿2.73K	$198.44M ₿2.26K
282	Immutable IMX	$0.2359 ₿0.0000026	-5.29	$195.7M ₿2.23K	$0.2509 ₿0.0000028	$0.2347 ₿0.0000026	$17.69M ₿201.07	$471.9M ₿5.38K	$195.7M ₿2.23K
289	1inch 1INCH	$0.1375 ₿0.0000015	-3.52	$192.62M ₿2.2K	$0.1448 ₿0.0000016	$0.1371 ₿0.0000015	$10.12M ₿114.85	$206.16M ₿2.36K	$192.62M ₿2.2K
291	Convex Finance CVX	$2.08 ₿0.000023	-6.49	$190.86M ₿2.18K	$2.31 ₿0.000026	$2.08 ₿0.000023	$12.37M ₿140.75	$207.96M ₿2.37K	$190.86M ₿2.18K
299	MX Token MX	$1.95 ₿0.000022	-0.15	$178.84M ₿2.04K	$1.96 ₿0.000022	$1.95 ₿0.000021	$6.45M ₿94.39	$796.53M ₿9.08K	$178.84M ₿2.04K
302	SafePal SFP	$0.355 ₿0.0000040	-1.41	$176.19M ₿2.01K	$0.3616 ₿0.0000040	$0.3483 ₿0.0000039	$3.53M ₿38.91	$176.19M ₿2.01K	$176.19M ₿2.01K
309	Kamino KMNO	$0.04476 ₿0.00000051	-3.16	$169.47M ₿1.94K	$0.04691 ₿0.00000052	$0.04483 ₿0.00000050	$7M ₿79.51	$447.82M ₿5.12K	$169.47M ₿1.94K
310	Rollbit Coin RLB	$0.09507 ₿0.0000010	5.63	$169.28M ₿1.92K	$0.09933 ₿0.0000011	$0.08981 ₿0.0000010	$683.94K ₿7.77	$169.28M ₿1.92K	$169.28M ₿1.92K
314	Elrond EGLD	$5.65 ₿0.000064	-3.75	$165.01M ₿1.89K	$5.92 ₿0.000066	$5.65 ₿0.000064	$6.53M ₿74.03	$165.01M ₿1.89K	$165.01M ₿1.89K
315	OriginTrail TRAC	$0.3667 ₿0.0000041	-6.97	$163.99M ₿1.87K	$0.3947 ₿0.0000044	$0.3665 ₿0.0000041	$6.01M ₿67.96	$183.32M ₿2.09K	$163.99M ₿1.87K
316	Horizen ZEN	$9.26 ₿0.00010	-5.88	$163.96M ₿1.87K	$9.93 ₿0.00011	$9.26 ₿0.00010	$36.21M ₿414.78	$194.48M ₿2.22K	$163.96M ₿1.87K
317	Staked Frax Ether SFRXETH	$3,303.33 ₿0.037	-2.53	$163.93M ₿1.87K	$3,393.71 ₿0.038	$3,300.47 ₿0.037	$4.61K ₿0.05	$163.93M ₿1.87K	$163.93M ₿1.87K
318	AMP Token AMP	$0.001937 ₿0.000000022	-4.14	$163.27M ₿1.87K	$0.00203 ₿0.000000022	$0.001936 ₿0.000000022	$4.5M ₿51.21	$193.17M ₿2.21K	$163.27M ₿1.87K
319	BNB48 Club Token KOGE	$47.93 ₿0.00054	0.02	$162.03M ₿1.84K	$48 ₿0.00054	$47.75 ₿0.00053	$32.73M ₿374.12	$162.03M ₿1.84K	$162.03M ₿1.84K
320	APEcoin APE	$0.1767 ₿0.0000020	-5.22	$160.52M ₿1.83K	$0.1878 ₿0.0000021	$0.1764 ₿0.0000020	$20.48M ₿232.53	$176.66M ₿2.01K	$160.52M ₿1.83K
322	Wemix Token WEMIX	$0.3444 ₿0.0000039	-6.53	$158.93M ₿1.82K	$0.3742 ₿0.0000041	$0.3447 ₿0.0000039	$1.3M ₿14.78	$189.99M ₿2.17K	$158.93M ₿1.82K
328	Wormhole W	$0.02859 ₿0.00000032	-4.88	$151.75M ₿1.73K	$0.03062 ₿0.00000034	$0.02853 ₿0.00000032	$32.83M ₿371.11	$285.58M ₿3.25K	$151.75M ₿1.73K
329	Livepeer LPT	$3.08 ₿0.000035	-12.66	$151.44M ₿1.73K	$3.94 ₿0.000044	$3.08 ₿0.000035	$87.48M ₿999.79	$151.44M ₿1.73K	$151.44M ₿1.73K
331	Beam BEAM	$0.002914 ₿0.000000033	1.30	$150.52M ₿1.72K	$0.003147 ₿0.000000035	$0.002873 ₿0.000000032	$18.21M ₿245.33	$171.56M ₿1.96K	$150.52M ₿1.72K
338	Aethir ATH	$0.008846 ₿0.00000010	2.18	$146.89M ₿1.67K	$0.009403 ₿0.00000010	$0.008658 ₿0.000000097	$28.16M ₿256.1	$371.49M ₿4.22K	$146.89M ₿1.67K
339	STASIS EURO EURS	$1.17 ₿0.000013	0.14	$145.47M ₿1.66K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.12K ₿0.05	$145.47M ₿1.66K	$145.47M ₿1.66K
341	DeXe DEXE	$3.08 ₿0.000035	0.37	$143.7M ₿1.64K	$3.17 ₿0.000035	$3.07 ₿0.000034	$3.2M ₿39.26	$297.13M ₿3.38K	$143.7M ₿1.64K
342	Railgun RAIL	$2.48 ₿0.000028	-4.76	$142.45M ₿1.62K	$2.68 ₿0.000030	$2.47 ₿0.000028	$1.06M ₿12.17	$142.45M ₿1.62K	$142.45M ₿1.62K
346	Synthetix Network Token SNX	$0.4053 ₿0.0000046	-3.28	$139.2M ₿1.59K	$0.4191 ₿0.0000047	$0.405 ₿0.0000046	$15.48M ₿175.83	$139.37M ₿1.59K	$139.2M ₿1.59K
347	Reserve Rights Token RSR	$0.002225 ₿0.000000025	-5.72	$139.2M ₿1.59K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$9.07M ₿103.56	$222.52M ₿2.54K	$139.2M ₿1.59K
348	Jito JTO	$0.3192 ₿0.0000036	-3.18	$137.24M ₿1.55K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$62.51M ₿721.3	$319.87M ₿3.62K	$137.24M ₿1.55K
349	Tokenize Xchange TKX	$1.71 ₿0.000019	-1.41	$136.73M ₿1.56K	$1.74 ₿0.000019	$1.71 ₿0.000019	$3.27K ₿0.04	$170.92M ₿1.94K	$136.73M ₿1.56K
352	Concordium CCD	$0.01144 ₿0.00000013	-12.85	$135.31M ₿1.54K	$0.01324 ₿0.00000014	$0.01142 ₿0.00000013	$588.26K ₿7.32	$163.61M ₿1.86K	$135.31M ₿1.54K
355	NXM NXM	$71.28 ₿0.00081	-2.60	$133.97M ₿1.53K	$73.16 ₿0.00082	$71.04 ₿0.00080	$0 ₿0	$133.97M ₿1.53K	$133.97M ₿1.53K
356	Creditcoin CTC	$0.2609 ₿0.0000029	-6.36	$133.53M ₿1.52K	$0.2834 ₿0.0000031	$0.2607 ₿0.0000029	$4.81M ₿54.6	$156.94M ₿1.79K	$133.53M ₿1.52K
357	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.06	$133.05M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$283.82K ₿3.29	$185.27M ₿2.11K	$133.05M ₿1.51K
360	Zano ZANO	$8.76 ₿0.00010	-5.72	$132.54M ₿1.53K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.51M ₿28.42	$132.55M ₿1.53K	$132.54M ₿1.53K
362	dYdX DYDX	$0.1605 ₿0.0000018	-4.60	$131.76M ₿1.5K	$0.1689 ₿0.0000019	$0.1591 ₿0.0000018	$5.84M ₿66.65	$153.85M ₿1.76K	$131.76M ₿1.5K
364	Qtum QTUM	$1.24 ₿0.000014	-3.25	$131.18M ₿1.5K	$1.28 ₿0.000014	$1.24 ₿0.000014	$5.57M ₿62.3	$133.5M ₿1.52K	$131.18M ₿1.5K
365	Theta Fuel TFUEL	$0.01798 ₿0.00000020	-1.47	$129.61M ₿1.48K	$0.0184 ₿0.00000020	$0.0179 ₿0.00000020	$1.97M ₿24.89	$129.61M ₿1.48K	$129.61M ₿1.48K
367	Brett BRETT	$0.01293 ₿0.00000014	-4.17	$127.95M ₿1.46K	$0.01358 ₿0.00000015	$0.01271 ₿0.00000014	$11.23M ₿126.84	$127.95M ₿1.46K	$127.95M ₿1.46K
368	Flow FLOW	$0.07802 ₿0.00000088	-12.46	$127.62M ₿1.45K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.63M ₿98.03	$127.62M ₿1.45K	$127.62M ₿1.45K
369	Origin Ether OETH	$2,882.13 ₿0.032	-2.56	$127.27M ₿1.45K	$2,961.96 ₿0.033	$2,877.63 ₿0.032	$1.32M ₿14.96	$127.27M ₿1.45K	$127.27M ₿1.45K
372	Oasis Network ROSE	$0.0167 ₿0.00000019	2.71	$125.65M ₿1.44K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$44.16M ₿502.25	$167.31M ₿1.92K	$125.65M ₿1.44K
373	SuperFarm SUPER	$0.1951 ₿0.0000022	-0.52	$124.4M ₿1.42K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$32.95M ₿375.73	$195.24M ₿2.23K	$124.4M ₿1.42K
374	BitMart Token BMX	$0.3653 ₿0.0000041	0.14	$124M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.03M ₿68.73	$233.61M ₿2.67K	$124M ₿1.42K
376	Merlin Chain MERL	$0.1094 ₿0.0000012	-9.21	$123.56M ₿1.4K	$0.1205 ₿0.0000013	$0.1045 ₿0.0000011	$13.42M ₿205.66	$230.65M ₿2.61K	$123.56M ₿1.4K
377	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.13	$122.24M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.72K ₿1.98	$130.62M ₿1.49K	$122.24M ₿1.39K
379	Verge XVG	$0.007313 ₿0.000000083	-8.32	$121.44M ₿1.39K	$0.007998 ₿0.000000089	$0.007356 ₿0.000000083	$12.64M ₿134.46	$121.69M ₿1.39K	$121.44M ₿1.39K
382	Akash Network AKT	$0.4186 ₿0.0000047	-0.85	$119.99M ₿1.37K	$0.4403 ₿0.0000049	$0.4177 ₿0.0000047	$3.75M ₿42.57	$120.05M ₿1.37K	$119.99M ₿1.37K
384	Gas GAS	$1.84 ₿0.000020	-3.32	$119.38M ₿1.37K	$1.93 ₿0.000021	$1.83 ₿0.000020	$1.85M ₿20.85	$119.38M ₿1.37K	$119.38M ₿1.37K
386	Toshi TOSHI	$0.0002808 ₿0.0000000031	-2.70	$117.95M ₿1.36K	$0.0002946 ₿0.0000000033	$0.00028 ₿0.0000000031	$10.61M ₿121.2	$117.95M ₿1.36K	$117.95M ₿1.36K
390	Dog (Bitcoin) DOG	$0.001159 ₿0.000000013	-9.91	$115.94M ₿1.32K	$0.001302 ₿0.000000014	$0.001158 ₿0.000000013	$2.28M ₿25.84	$115.94M ₿1.32K	$115.94M ₿1.32K
393	yearn.finance YFI	$3,260.37 ₿0.037	-1.99	$114.51M ₿1.31K	$3,353.97 ₿0.037	$3,260.88 ₿0.037	$8.63M ₿98.18	$119.65M ₿1.36K	$114.51M ₿1.31K
394	Kusama KSM	$6.48 ₿0.000073	-3.32	$114.43M ₿1.3K	$6.77 ₿0.000076	$6.47 ₿0.000073	$5.63M ₿63.85	$114.43M ₿1.3K	$114.43M ₿1.3K
396	Core CORE	$0.1088 ₿0.0000012	-4.66	$113.65M ₿1.29K	$0.1147 ₿0.0000012	$0.1087 ₿0.0000012	$4.23M ₿47.82	$228.66M ₿2.6K	$113.65M ₿1.29K
397	Nervos Network CKB	$0.00236 ₿0.000000026	-5.58	$113.51M ₿1.29K	$0.002539 ₿0.000000028	$0.002358 ₿0.000000026	$5.79M ₿66.07	$115.3M ₿1.31K	$113.51M ₿1.29K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}