Страница результатов 2 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	Axie Infinity AXS	$2.36 ₿0.000026	-17.77	$399.85M ₿4.5K	$2.88 ₿0.000032	$2.36 ₿0.000026	$380.05M ₿4.28K	$640.01M ₿7.2K	$399.85M ₿4.5K
178	Celestia TIA	$0.4517 ₿0.0000050	-1.08	$393.68M ₿4.43K	$0.4647 ₿0.0000052	$0.4503 ₿0.0000050	$21.05M ₿236.97	$524.12M ₿5.9K	$393.68M ₿4.43K
179	LayerZero ZRO	$1.93 ₿0.000021	-12.59	$392.55M ₿4.42K	$2.22 ₿0.000024	$1.93 ₿0.000021	$83.19M ₿936.5	$1.94B ₿21.8K	$392.55M ₿4.42K
180	Kinesis Silver KAG	$104.73 ₿0.0011	1.75	$389.81M ₿4.39K	$104.78 ₿0.0011	$102.84 ₿0.0011	$568.42K ₿6.4	$389.81M ₿4.39K	$389.81M ₿4.39K
181	The Sandbox SAND	$0.1454 ₿0.0000016	-5.14	$388.55M ₿4.37K	$0.1536 ₿0.0000017	$0.1442 ₿0.0000016	$46.29M ₿521.13	$437.01M ₿4.92K	$388.55M ₿4.37K
182	The Graph GRT	$0.03629 ₿0.00000040	-1.08	$388.06M ₿4.37K	$0.03688 ₿0.00000041	$0.03613 ₿0.00000040	$10.1M ₿113.74	$391.92M ₿4.41K	$388.06M ₿4.37K
184	Kinesis Gold KAU	$160.39 ₿0.0018	-0.50	$382.74M ₿4.31K	$161.95 ₿0.0018	$159.17 ₿0.0017	$339K ₿3.82	$382.74M ₿4.31K	$382.74M ₿4.31K
187	IOTA IOTA	$0.08757 ₿0.00000098	-1.38	$373.08M ₿4.2K	$0.08899 ₿0.00000099	$0.0871 ₿0.00000097	$4.74M ₿53.41	$420.76M ₿4.74K	$373.08M ₿4.2K
190	Starknet STRK	$0.07082 ₿0.00000079	-1.27	$368.47M ₿4.15K	$0.07302 ₿0.00000081	$0.07068 ₿0.00000079	$29.75M ₿334.84	$707.76M ₿7.97K	$368.47M ₿4.15K
191	Gnosis GNO	$138.6 ₿0.0015	0.58	$365.57M ₿4.11K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.41M ₿38.42	$415.48M ₿4.68K	$365.57M ₿4.11K
193	Conflux Token CFX	$0.07019 ₿0.00000079	-1.53	$362.27M ₿4.08K	$0.07195 ₿0.00000080	$0.07002 ₿0.00000078	$7.84M ₿88.29	$402.5M ₿4.53K	$362.27M ₿4.08K
194	Telcoin TEL	$0.003793 ₿0.000000042	0.21	$360.7M ₿4.06K	$0.003816 ₿0.000000042	$0.003768 ₿0.000000042	$1.17M ₿13.2	$379.38M ₿4.27K	$360.7M ₿4.06K
195	Trust Wallet Token TWT	$0.8651 ₿0.0000097	-0.37	$360.25M ₿4.05K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.32M ₿82.36	$864.64M ₿9.73K	$360.25M ₿4.05K
196	EURC EURC	$1.18 ₿0.000013	0.05	$360.07M ₿4.05K	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.65M ₿108.58	$360.07M ₿4.05K	$360.07M ₿4.05K
197	Bitcoin SV BSV	$17.87 ₿0.00020	-1.11	$357.07M ₿4.02K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.45M ₿61.33	$357.08M ₿4.02K	$357.07M ₿4.02K
200	crvUSD CRVUSD	$0.999 ₿0.000011	0.01*	$351.26M ₿3.95K	$1 ₿0.000011	$0.9969 ₿0.000011	$17.85M ₿200.92	$351.26M ₿3.95K	$351.26M ₿3.95K
201	APENFT NFT	$0.0000003552 ₿0.0000000000039	0.01*	$351.73M ₿3.96K	$0.0000003566 ₿0.0000000000040	$0.0000003538 ₿0.0000000000039	$9.85M ₿110.89	$351.73M ₿3.96K	$351.73M ₿3.96K
202	Ethereum Name Service ENS	$9.05 ₿0.00010	-2.84	$345.62M ₿3.89K	$9.32 ₿0.00010	$9.04 ₿0.00010	$13.21M ₿148.71	$904.88M ₿10.18K	$345.62M ₿3.89K
203	Pendle PENDLE	$2 ₿0.000022	-0.86	$339.52M ₿3.82K	$2.05 ₿0.000023	$1.99 ₿0.000022	$30.36M ₿341.7	$564.27M ₿6.35K	$339.52M ₿3.82K
204	Pyth Network PYTH	$0.05884 ₿0.00000066	1.30	$338.09M ₿3.81K	$0.05928 ₿0.00000066	$0.05806 ₿0.00000064	$10.26M ₿115.51	$587.98M ₿6.62K	$338.09M ₿3.81K
205	Olympus OHM	$20.61 ₿0.00023	-0.96	$337.64M ₿3.8K	$20.97 ₿0.00023	$20.52 ₿0.00022	$140.34K ₿1.58	$434.18M ₿4.89K	$337.64M ₿3.8K
206	ether.fi Staked ETH EETH	$2,941.43 ₿0.033	-0.43	$337.36M ₿3.8K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.47K ₿0.05	$9.98B ₿112.28K	$337.36M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,923 ₿1.00098	-0.74	$337.08M ₿3.79K	$89,608 ₿1.0021	$88,696 ₿0.99	$4.79M ₿53.93	$337.08M ₿3.79K	$337.08M ₿3.79K
208	dogwifhat WIF	$0.3301 ₿0.0000037	-1.80	$329.81M ₿3.71K	$0.3392 ₿0.0000037	$0.3292 ₿0.0000037	$48.28M ₿543.44	$329.81M ₿3.71K	$329.81M ₿3.71K
211	Decred DCR	$17.92 ₿0.00020	-6.29	$308.78M ₿3.48K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.1M ₿34.93	$308.79M ₿3.48K	$308.78M ₿3.48K
213	Undeads Games UDS	$2.41 ₿0.000027	-0.73	$300.88M ₿3.39K	$2.43 ₿0.000027	$2.4 ₿0.000026	$671.19K ₿7.56	$603.93M ₿6.8K	$300.88M ₿3.39K
216	Instadapp FLUID	$3.82 ₿0.000043	54.82	$296.02M ₿3.33K	$4.16 ₿0.000046	$2.47 ₿0.000027	$167.68M ₿1.89K	$381.8M ₿4.3K	$296.02M ₿3.33K
217	Decentraland MANA	$0.1533 ₿0.0000017	-5.50	$294.33M ₿3.31K	$0.1623 ₿0.0000018	$0.1528 ₿0.0000017	$23.23M ₿261.5	$336.36M ₿3.79K	$294.33M ₿3.31K
220	Gala GALA	$0.006152 ₿0.000000069	-2.74	$290M ₿3.26K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$22.02M ₿247.84	$290M ₿3.26K	$290M ₿3.26K
223	Theta Network THETA	$0.2886 ₿0.0000032	-2.55	$288.8M ₿3.25K	$0.2985 ₿0.0000033	$0.2879 ₿0.0000032	$6.56M ₿73.9	$288.8M ₿3.25K	$288.8M ₿3.25K
225	BENQI Liquid Staked AVAX SAVAX	$14.94 ₿0.00016	-1.28	$276.8M ₿3.12K	$15.13 ₿0.00016	$14.82 ₿0.00016	$359.15K ₿4.04	$276.8M ₿3.12K	$276.8M ₿3.12K
226	Frax FRAX	$0.9932 ₿0.000011	0.09	$273.98M ₿3.08K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.17M ₿13.16	$273.98M ₿3.08K	$273.98M ₿3.08K
227	Raydium RAY	$1.01 ₿0.000011	-0.25	$271.14M ₿3.05K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13.96M ₿157.09	$560.2M ₿6.3K	$271.14M ₿3.05K
231	Basic Attention Token BAT	$0.1776 ₿0.0000019	-2.30	$265.37M ₿2.99K	$0.1841 ₿0.0000020	$0.1771 ₿0.0000019	$11.34M ₿127.71	$266.13M ₿3K	$265.37M ₿2.99K
236	BTSE Token BTSE	$1.58 ₿0.000017	1.02	$256.42M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.47M ₿140.4	$316.45M ₿3.56K	$256.42M ₿2.89K
238	Нео NEO	$3.6 ₿0.000040	-1.38	$254.17M ₿2.86K	$3.67 ₿0.000041	$3.6 ₿0.000040	$5.76M ₿64.88	$360.37M ₿4.06K	$254.17M ₿2.86K
239	Onyxcoin XCN	$0.006788 ₿0.000000076	-2.39	$249.76M ₿2.81K	$0.007027 ₿0.000000078	$0.006732 ₿0.000000075	$6.08M ₿68.48	$362.83M ₿4.08K	$249.76M ₿2.81K
240	ZKsync ZK	$0.02843 ₿0.00000032	-2.33	$249.96M ₿2.81K	$0.02938 ₿0.00000032	$0.0283 ₿0.00000031	$13.32M ₿149.89	$597.26M ₿6.72K	$249.96M ₿2.81K
241	MimbleWimbleCoin MWC	$22.43 ₿0.00025	-1.69	$247.34M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$146.82K ₿1.65	$247.34M ₿2.78K	$247.34M ₿2.78K
243	Frax Ether FRXETH	$2,936.7 ₿0.033	-0.40	$244.58M ₿2.75K	$2,956.73 ₿0.033	$2,929.93 ₿0.032	$408.12K ₿4.59	$244.58M ₿2.75K	$244.58M ₿2.75K
247	Compound Governance Token COMP	$24.1 ₿0.00027	0.20	$233.01M ₿2.62K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.43M ₿117.46	$241.01M ₿2.71K	$233.01M ₿2.62K
248	Arweave AR	$3.54 ₿0.000039	0.45	$231.59M ₿2.61K	$3.57 ₿0.000039	$3.5 ₿0.000039	$10.78M ₿121.4	$231.59M ₿2.61K	$231.59M ₿2.61K
255	Golem GLM	$0.2248 ₿0.0000025	-0.17	$224.87M ₿2.53K	$0.2288 ₿0.0000025	$0.2247 ₿0.0000025	$5.29M ₿59.52	$224.87M ₿2.53K	$224.87M ₿2.53K
256	Helium HNT	$1.2 ₿0.000013	-1.05	$223.63M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.08M ₿23.36	$267.65M ₿3.01K	$223.63M ₿2.52K
258	Ultima ULTIMA	$5,895.8 ₿0.066	-3.07	$222.64M ₿2.51K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$10.68M ₿120.22	$589.42M ₿6.63K	$222.64M ₿2.51K
263	SwissBorg BORG	$0.2233 ₿0.0000025	-1.33	$219.08M ₿2.47K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$262.72K ₿2.96	$219.08M ₿2.47K	$219.08M ₿2.47K
273	eCash XEC	$0.0000104 ₿0.00000000011	-1.00	$207.76M ₿2.34K	$0.00001059 ₿0.00000000011	$0.00001037 ₿0.00000000011	$3.45M ₿38.85	$207.77M ₿2.34K	$207.76M ₿2.34K
274	Terra LUNC	$0.00003792 ₿0.00000000042	-0.19	$207.41M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$9.94M ₿111.94	$245.34M ₿2.76K	$207.41M ₿2.33K
278	Convex Finance CVX	$2.25 ₿0.000025	8.75	$206.8M ₿2.33K	$2.29 ₿0.000025	$2.07 ₿0.000023	$13.53M ₿152.29	$225.32M ₿2.54K	$206.8M ₿2.33K
280	Immutable IMX	$0.2476 ₿0.0000027	-0.86	$205.37M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.49M ₿151.84	$495.22M ₿5.57K	$205.37M ₿2.31K
283	Thorchain RUNE	$0.5793 ₿0.0000065	-1.49	$203.41M ₿2.29K	$0.5881 ₿0.0000065	$0.5738 ₿0.0000064	$21.45M ₿244.11	$246.28M ₿2.77K	$203.41M ₿2.29K
286	1inch 1INCH	$0.1422 ₿0.0000015	-1.04	$199.31M ₿2.24K	$0.1448 ₿0.0000016	$0.1417 ₿0.0000015	$7.12M ₿80.14	$213.34M ₿2.4K	$199.31M ₿2.24K
302	MX Token MX	$1.95 ₿0.000021	0.25	$179.35M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$10.37M ₿116.78	$798.79M ₿8.99K	$179.35M ₿2.02K
303	SafePal SFP	$0.3583 ₿0.0000040	-5.99	$179.14M ₿2.02K	$0.3811 ₿0.0000042	$0.3561 ₿0.0000039	$2.88M ₿32.42	$179.14M ₿2.02K	$179.14M ₿2.02K
306	Rollbit Coin RLB	$0.09894 ₿0.0000011	10.91	$175.25M ₿1.97K	$0.09901 ₿0.0000011	$0.08908 ₿0.00000099	$577.38K ₿6.5	$175.27M ₿1.97K	$175.25M ₿1.97K
310	OriginTrail TRAC	$0.3898 ₿0.0000043	-3.78	$174.27M ₿1.96K	$0.4072 ₿0.0000045	$0.3866 ₿0.0000043	$6.06M ₿68.26	$194.81M ₿2.19K	$174.27M ₿1.96K
311	Horizen ZEN	$9.73 ₿0.00010	-4.21	$173.11M ₿1.95K	$10.22 ₿0.00011	$9.65 ₿0.00010	$31.27M ₿351.96	$204.28M ₿2.3K	$173.11M ₿1.95K
314	Kamino KMNO	$0.04539 ₿0.00000051	-5.21	$171.58M ₿1.93K	$0.0479 ₿0.00000053	$0.04539 ₿0.00000050	$6.8M ₿76.57	$454.32M ₿5.11K	$171.58M ₿1.93K
315	AMP Token AMP	$0.002021 ₿0.000000022	-0.25	$170.38M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$4.07M ₿45.77	$201.59M ₿2.27K	$170.38M ₿1.92K
316	Elrond EGLD	$5.82 ₿0.000065	-2.38	$169.81M ₿1.91K	$5.96 ₿0.000066	$5.81 ₿0.000065	$4.9M ₿55.17	$169.81M ₿1.91K	$169.81M ₿1.91K
318	APEcoin APE	$0.1853 ₿0.0000020	-2.32	$168.39M ₿1.9K	$0.1902 ₿0.0000021	$0.1847 ₿0.0000020	$11.94M ₿134.44	$185.31M ₿2.09K	$168.39M ₿1.9K
319	Wemix Token WEMIX	$0.364 ₿0.0000040	-2.54	$167.87M ₿1.89K	$0.3742 ₿0.0000041	$0.3612 ₿0.0000040	$1.3M ₿14.58	$200.68M ₿2.26K	$167.87M ₿1.89K
320	Staked Frax Ether SFRXETH	$3,375.67 ₿0.037	-0.28	$167.42M ₿1.88K	$3,393.71 ₿0.038	$3,364.21 ₿0.037	$1.56K ₿0.02	$167.42M ₿1.88K	$167.42M ₿1.88K
323	BNB48 Club Token KOGE	$47.94 ₿0.00053	-0.01*	$162.03M ₿1.82K	$47.94 ₿0.00054	$47.87 ₿0.00053	$51.28M ₿577.21	$162.03M ₿1.82K	$162.03M ₿1.82K
325	Livepeer LPT	$3.28 ₿0.000036	-1.40	$161.1M ₿1.81K	$3.94 ₿0.000044	$3.14 ₿0.000035	$176.65M ₿1.99K	$161.1M ₿1.81K	$161.1M ₿1.81K
332	Wormhole W	$0.02949 ₿0.00000033	-1.28	$156.75M ₿1.76K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$23.02M ₿259.11	$294.99M ₿3.32K	$156.75M ₿1.76K
335	Railgun RAIL	$2.66 ₿0.000029	3.74	$153.02M ₿1.72K	$2.68 ₿0.000030	$2.52 ₿0.000028	$847.06K ₿9.54	$153.02M ₿1.72K	$153.02M ₿1.72K
336	Beam BEAM	$0.002973 ₿0.000000033	2.93	$152.49M ₿1.72K	$0.002973 ₿0.000000033	$0.002847 ₿0.000000031	$6.49M ₿73.01	$173.8M ₿1.96K	$152.49M ₿1.72K
337	Concordium CCD	$0.01283 ₿0.00000014	7.81	$151.46M ₿1.71K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$1.01M ₿11.37	$183.14M ₿2.07K	$151.46M ₿1.71K
340	Aethir ATH	$0.009007 ₿0.00000010	1.76	$149.7M ₿1.69K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.23M ₿160.21	$378.6M ₿4.26K	$149.7M ₿1.69K
344	DeXe DEXE	$3.15 ₿0.000035	4.29	$146.86M ₿1.65K	$3.16 ₿0.000035	$3.02 ₿0.000033	$2.18M ₿24.55	$303.65M ₿3.42K	$146.86M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.01*	$145.25M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.02K ₿0.07	$145.25M ₿1.64K	$145.25M ₿1.64K
346	Jito JTO	$0.3371 ₿0.0000038	2.09	$144.59M ₿1.63K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.48M ₿207.98	$336.99M ₿3.79K	$144.59M ₿1.63K
348	Reserve Rights Token RSR	$0.002294 ₿0.000000025	-2.16	$143.58M ₿1.62K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.57M ₿107.69	$229.54M ₿2.58K	$143.58M ₿1.62K
349	Synthetix Network Token SNX	$0.4158 ₿0.0000046	-1.56	$142.8M ₿1.61K	$0.4232 ₿0.0000047	$0.4123 ₿0.0000046	$11.79M ₿132.72	$142.98M ₿1.61K	$142.8M ₿1.61K
350	Flow FLOW	$0.08651 ₿0.00000097	-8.10	$140.8M ₿1.58K	$0.09467 ₿0.0000010	$0.08568 ₿0.00000096	$7.39M ₿83.2	$140.8M ₿1.58K	$140.8M ₿1.58K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	0.12	$138.67M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.34M ₿1.95K	$138.67M ₿1.56K
356	Creditcoin CTC	$0.2687 ₿0.0000030	-5.40	$137.24M ₿1.54K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$4.19M ₿47.12	$161.3M ₿1.82K	$137.24M ₿1.54K
358	NXM NXM	$72.64 ₿0.00081	-0.44	$136.73M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.73M ₿1.54K	$136.73M ₿1.54K
359	dYdX DYDX	$0.1664 ₿0.0000018	-1.60	$136.61M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.8M ₿31.55	$159.51M ₿1.8K	$136.61M ₿1.54K
361	Qtum QTUM	$1.28 ₿0.000014	-0.50	$135.23M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.74M ₿42.11	$137.62M ₿1.55K	$135.23M ₿1.52K
363	Zano ZANO	$8.91 ₿0.00010	-4.08	$134.77M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.45M ₿27.55	$134.77M ₿1.52K	$134.77M ₿1.52K
364	SuperFarm SUPER	$0.2116 ₿0.0000023	8.26	$135.41M ₿1.52K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$23.31M ₿262.41	$212.51M ₿2.39K	$135.41M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.04	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$322.25K ₿3.63	$185.33M ₿2.09K	$133.09M ₿1.5K
368	Brett BRETT	$0.01341 ₿0.00000015	-1.89	$132.96M ₿1.5K	$0.01374 ₿0.00000015	$0.01327 ₿0.00000014	$7.02M ₿78.99	$132.96M ₿1.5K	$132.96M ₿1.5K
369	Oasis Network ROSE	$0.01766 ₿0.00000019	5.99	$132.29M ₿1.49K	$0.01761 ₿0.00000019	$0.0161 ₿0.00000018	$25.25M ₿284.19	$176.15M ₿1.98K	$132.29M ₿1.49K
371	Theta Fuel TFUEL	$0.01812 ₿0.00000020	-1.02	$130.6M ₿1.47K	$0.01844 ₿0.00000020	$0.01812 ₿0.00000020	$1.49M ₿16.76	$130.6M ₿1.47K	$130.6M ₿1.47K
372	Origin Ether OETH	$2,939.24 ₿0.033	-0.42	$129.9M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.5M ₿16.94	$129.9M ₿1.46K	$129.9M ₿1.46K
375	BitMart Token BMX	$0.3781 ₿0.0000042	3.17	$128.58M ₿1.45K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.37M ₿71.67	$242.23M ₿2.73K	$128.58M ₿1.45K
376	Safe SAFE	$0.1852 ₿0.0000020	0.96	$127.3M ₿1.43K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.62M ₿51.98	$185.22M ₿2.08K	$127.3M ₿1.43K
377	Verge XVG	$0.007711 ₿0.000000086	-2.72	$127.27M ₿1.43K	$0.008404 ₿0.000000093	$0.007683 ₿0.000000086	$23.27M ₿261.98	$127.53M ₿1.44K	$127.27M ₿1.43K
379	Merlin Chain MERL	$0.1115 ₿0.0000012	-8.75	$125.72M ₿1.42K	$0.1258 ₿0.0000014	$0.1112 ₿0.0000012	$13.7M ₿154.19	$234.67M ₿2.64K	$125.72M ₿1.42K
383	Gas GAS	$1.9 ₿0.000021	0.32	$124.07M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.59M ₿17.85	$124.07M ₿1.4K	$124.07M ₿1.4K
384	Dog (Bitcoin) DOG	$0.001234 ₿0.000000013	-4.24	$123.49M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.86M ₿20.92	$123.49M ₿1.39K	$123.49M ₿1.39K
385	Ozone Chain OZO	$0.1315 ₿0.0000014	-0.15	$123M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.7K ₿1.79	$131.43M ₿1.48K	$123M ₿1.38K
389	Akash Network AKT	$0.4226 ₿0.0000047	-1.29	$121.12M ₿1.36K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.49M ₿27.99	$121.16M ₿1.36K	$121.12M ₿1.36K
390	Toshi TOSHI	$0.0002875 ₿0.0000000032	-1.00	$120.54M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$11.8M ₿132.81	$120.54M ₿1.36K	$120.54M ₿1.36K
392	Nervos Network CKB	$0.002477 ₿0.000000027	1.25	$119.13M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.69M ₿52.77	$121M ₿1.36K	$119.13M ₿1.34K
393	Kusama KSM	$6.72 ₿0.000075	-1.00	$118.71M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.15M ₿46.7	$118.71M ₿1.34K	$118.71M ₿1.34K
394	Core CORE	$0.1132 ₿0.0000012	-2.11	$118.08M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.08M ₿57.13	$237.58M ₿2.67K	$118.08M ₿1.33K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}