Ergebnisseite 2 für Top Cyber Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cyber Ecosystem-Kategorie-Token

Cyber Ecosystem (795)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.66	$619.31M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$5.87B ₿485.7	$2.01B ₿32.51K	$619.31M ₿0
139	Helium HNT	$3.21 ₿0.000079	-6.07	$587.96M ₿12.94K	$3.44 ₿0.000082	$3.15 ₿0.000078	$7.92M ₿718.39	$715.02M ₿17.65K	$587.96M ₿12.94K
140	Tezos XTZ	$0.5627 ₿0.000017	-5.23	$588.32M ₿17.61K	$0.5956 ₿0.000018	$0.5478 ₿0.000017	$30.65M ₿564.27	$599.63M ₿17.98K	$588.32M ₿17.61K
141	Ondo US Dollar Yield USDY	$1.08 ₿0.000015	-0.57	$580.12M ₿1.69K	$1.13 ₿0.000015	$1.08 ₿0.000014	$158.15K ₿1.42	$630.2M ₿1.69K	$580.12M ₿1.69K
143	Flow FLOW	$0.3578 ₿0.000017	-5.22	$567.58M ₿26.23K	$0.3789 ₿0.000018	$0.3511 ₿0.000017	$31.7M ₿608.01	$567.58M ₿26.23K	$567.58M ₿26.23K
144	Thorchain RUNE	$1.61 ₿0.00010	-8.70	$566.8M ₿34.56K	$1.77 ₿0.00010	$1.58 ₿0.00010	$173.62M ₿5.37K	$686.3M ₿42.91K	$566.8M ₿34.56K
146	Jito JTO	$1.64 ₿0.000052	-4.81	$547.01M ₿6.2K	$1.72 ₿0.000058	$1.55 ₿0.000051	$35.58M ₿2.28K	$1.64B ₿52.91K	$547.01M ₿6.2K
147	Onyxcoin XCN	$0.01603 ₿0.000000035	-6.61	$538.94M ₿980.01	$0.01735 ₿0.000000036	$0.01586 ₿0.000000034	$33.21M ₿84.72	$776.05M ₿1.7K	$538.94M ₿980.01
152	Decentraland MANA	$0.2711 ₿0.0000086	-2.77	$513.95M ₿16.16K	$0.2815 ₿0.0000091	$0.2659 ₿0.0000086	$59.14M ₿1.63K	$594.68M ₿19.02K	$513.95M ₿16.16K
154	Avalanche Bridged BTC (Avalanche) BTC.B	$103,876 ₿1.0019	-1.71	$509M ₿3.48K	$106,192 ₿1.0076	$103,162 ₿0.99	$16.72M ₿290.49	$509M ₿3.48K	$509M ₿3.48K
157	TrueUSD TUSD	$0.9993 ₿0.000014	0.05	$495.19M ₿7.28K	$1 ₿0.000014	$0.9961 ₿0.000014	$28.88M ₿694.9	$495.19M ₿7.28K	$495.19M ₿7.28K
158	Brett BRETT	$0.04954 ₿0.0000011	-14.62	$490.98M ₿9.59K	$0.06057 ₿0.0000011	$0.04664 ₿0.0000011	$51.08M ₿196.34	$490.98M ₿11.28K	$490.98M ₿9.59K
159	APEcoin APE	$0.6117 ₿0.000023	-10.08	$489.07M ₿14.95K	$0.6931 ₿0.000024	$0.5962 ₿0.000023	$59.28M ₿1.23K	$611.76M ₿23.81K	$489.07M ₿14.95K
162	tBTC TBTC	$103,855 ₿1.00030	-1.84	$470.87M ₿2.51K	$105,948 ₿1.010	$103,199 ₿0.99	$7.02M ₿11.52	$470.87M ₿2.51K	$470.87M ₿2.51K
164	Livepeer LPT	$11.33 ₿0.00022	51.65	$464.89M ₿7.03K	$13.37 ₿0.00024	$7.27 ₿0.00022	$4.48B ₿341.58	$464.89M ₿7.03K	$464.89M ₿7.03K
166	Beldex BDX	$0.06339 ₿0.00000057	0.26	$452.9M ₿3.73K	$0.06583 ₿0.00000057	$0.06298 ₿0.00000056	$2.38M ₿23.95	$629.62M ₿5.75K	$452.9M ₿3.73K
167	Aethir ATH	$0.04981	-3.32	$452.89M	$0.05493	$0.04804	$91.82M	$2.09B	$452.89M
169	Kava KAVA	$0.4139 ₿0.000013	2.09	$447.43M ₿14.44K	$0.415 ₿0.000014	$0.3757 ₿0.000013	$24.25M ₿342.64	$447.43M ₿14.44K	$447.43M ₿14.44K
170	Elrond EGLD	$15.24 ₿0.00076	-6.14	$430.9M ₿20.46K	$16.31 ₿0.00079	$14.78 ₿0.00075	$39.16M ₿398.24	$430.9M ₿20.46K	$430.9M ₿20.46K
171	Dog (Bitcoin) DOG	$0.004222	-5.82	$422.26M	$0.004521	$0.003993	$28.71M	$422.26M	$422.26M
172	Aerodrome Finance AERO	$0.5106 ₿0.000027	-5.48	$421.05M ₿10.52K	$0.5426 ₿0.000027	$0.5 ₿0.000026	$31.61M ₿618.19	$835.25M ₿26.04K	$421.05M ₿10.52K
173	APENFT NFT	$0.0000004199 ₿0.0000000000077	-1.73	$415.78M ₿7.61K	$0.0000004279 ₿0.0000000000078	$0.0000004194 ₿0.0000000000076	$22.25M ₿353.29	$419.93M ₿7.69K	$415.78M ₿7.61K
175	AIOZ Network AIOZ	$0.3529 ₿0.000011	-11.29	$413.95M ₿12.29K	$0.3979 ₿0.000012	$0.3359 ₿0.000011	$19.16M ₿99.58	$416.61M ₿12.3K	$413.95M ₿12.29K
177	USDB USDB	$1.01 ₿0.000014	2.47	$411M ₿0	$1.02 ₿0.000014	$0.9817 ₿0.000014	$3.05M ₿645.01	$411M	$411M ₿0
178	Starknet STRK	$0.1321 ₿0.000026	-6.45	$410.31M ₿19.46K	$0.1433 ₿0.000027	$0.1255 ₿0.000026	$53.53M ₿2.04K	$1.32B ₿267.26K	$410.31M ₿19.46K
179	dYdX DYDX	$0.5282 ₿0.000043	-9.87	$410.03M ₿20.31K	$0.5904 ₿0.000045	$0.517 ₿0.000043	$31.15M ₿167.09	$480.43M ₿31.1K	$410.03M ₿20.31K
181	Arweave AR	$6.24 ₿0.00044	-8.55	$408.23M ₿28.72K	$6.98 ₿0.00046	$6.04 ₿0.00043	$51.75M ₿462.18	$408.23M ₿28.72K	$408.23M ₿28.72K
182	NEO NEO	$5.72 ₿0.00028	-8.12	$403.45M ₿20.14K	$6.24 ₿0.00029	$5.6 ₿0.00027	$50.67M ₿2.25K	$572.03M ₿28.56K	$403.45M ₿20.14K
183	Axie Infinity AXS	$2.49 ₿0.00013	-6.35	$403.01M ₿19.8K	$2.68 ₿0.00014	$2.45 ₿0.00013	$39.26M ₿785.98	$673.37M ₿37.36K	$403.01M ₿19.8K
184	eCash XEC	$0.00002021 ₿0.0000000010	-4.22	$401.52M ₿19.98K	$0.00002112 ₿0.0000000010	$0.00001968 ₿0.0000000010	$12.71M ₿358.24	$401.52M ₿21.31K	$401.52M ₿19.98K
185	Reserve Rights Token RSR	$0.006968 ₿0.00000012	-7.39	$401.08M ₿6.58K	$0.007524 ₿0.00000014	$0.006768 ₿0.00000012	$31.89M ₿521.07	$696.52M ₿13.01K	$401.08M ₿6.58K
186	USDD USDD	$1 ₿0.000014	0.03	$397.22M ₿10.71K	$1 ₿0.000014	$0.9941 ₿0.000014	$24.99M ₿73.99	$397.22M	$397.22M ₿10.71K
189	Ronin RON	$0.593 ₿0.000053	-8.28	$387.8M ₿16.63K	$0.6466 ₿0.000055	$0.576 ₿0.000053	$18.68M ₿319.75	$592.76M ₿53.35K	$387.8M ₿16.63K
190	MimbleWimbleCoin MWC	$34.64 ₿0.00019	-3.61	$380.37M ₿2.15K	$36.7 ₿0.00020	$34.57 ₿0.00018	$304.63K ₿0.11	$380.37M ₿2.15K	$380.37M ₿2.15K
191	Liquid Staked ETH LSETH	$2,728.59 ₿0.053	-3.35	$380.46M ₿0	$2,848.09 ₿0.053	$2,687.26 ₿0.052	$3.17M ₿1.08	$380.46M ₿3.56K	$380.46M ₿0
192	ether.fi Staked ETH EETH	$2,516.1 ₿0.051	-4.07	$378.58M ₿20.76K	$2,622.87 ₿0.051	$2,491.61 ₿0.050	$6.78K ₿2.15	$6.84B ₿54.93K	$378.58M ₿20.76K
193	Conflux Token CFX	$0.07419 ₿0.0000050	-7.55	$376.4M ₿19.35K	$0.08083 ₿0.0000050	$0.07257 ₿0.0000046	$28.29M ₿1.96K	$418.89M ₿27.57K	$376.4M ₿19.35K
194	Stader ETHx ETHX	$2,671.32 ₿0.051	-4.62	$372.27M ₿6.4K	$2,802.1 ₿0.052	$2,643.12 ₿0.051	$224.27 ₿15.05	$372.27M ₿6.4K	$372.27M ₿6.4K
195	Chiliz CHZ	$0.03863 ₿0.0000020	-4.80	$371.88M ₿18.72K	$0.04058 ₿0.0000022	$0.03756 ₿0.0000020	$52.28M ₿1.44K	$371.88M ₿18.72K	$371.88M ₿18.72K
196	Ether.fi ETHFI	$1.12 ₿0.000079	-11.73	$368.64M ₿9.18K	$1.28 ₿0.000085	$1.02 ₿0.000078	$199.32M ₿4.62K	$1.12B ₿79.7K	$368.64M ₿9.18K
197	Compound Governance Token COMP	$40.57 ₿0.0010	-2.37	$368.5M ₿7K	$41.56 ₿0.0010	$39.37 ₿0.0010	$53.65M ₿632.52	$405.7M ₿10.21K	$368.5M ₿7K
198	Wormhole W	$0.07927 ₿0.000011	-12.37	$365.45M ₿21.52K	$0.09074 ₿0.000012	$0.07729 ₿0.000011	$48.76M ₿4.68K	$793.66M ₿119.53K	$365.45M ₿21.52K
199	Sun Token SUN	$0.01878 ₿0.00000022	-1.89	$361.8M ₿2.18K	$0.01929 ₿0.00000022	$0.0185 ₿0.00000021	$42.84M ₿387.46	$373.83M ₿4.41K	$361.8M ₿2.18K
204	Mog Coin MOG	$0.000000906 ₿0.0000000000085	-12.16	$353.89M ₿3.35K	$0.000001039 ₿0.0000000000088	$0.0000008648 ₿0.0000000000081	$26.3M ₿80.89	$353.89M ₿3.35K	$353.89M ₿3.35K
205	Telcoin TEL	$0.003841 ₿0.000000057	-4.41	$353.4M ₿4.47K	$0.004074 ₿0.000000061	$0.003838 ₿0.000000057	$2.2M ₿31.48	$384.55M ₿5.75K	$353.4M ₿4.47K
207	Coinbase Wrapped Staked ETH CBETH	$2,777.01 ₿0.053	-3.59	$350.95M ₿9.54K	$2,891.39 ₿0.054	$2,743.41 ₿0.053	$8.12M ₿151.43	$1.04B ₿78.73K	$350.95M ₿9.54K
210	Popcat POPCAT	$0.3476 ₿0.0000031	-9.16	$340.33M ₿3.11K	$0.396 ₿0.0000035	$0.3336 ₿0.0000031	$97.71M ₿192.09	$340.33M ₿3.11K	$340.33M ₿3.11K
211	Gnosis GNO	$128.29 ₿0.0051	-5.42	$338.59M ₿13.49K	$135.64 ₿0.0053	$125.54 ₿0.0052	$11.49M ₿76.52	$384.82M ₿15.63K	$338.59M ₿13.49K
212	Akash Network AKT	$1.24 ₿0.000058	-8.21	$336.61M ₿13.59K	$1.36 ₿0.000060	$1.21 ₿0.000058	$10.67M ₿109.29	$337.37M ₿13.7K	$336.61M ₿13.59K
213	AMP Token AMP	$0.003993 ₿0.00000013	-4.73	$336.42M ₿7.37K	$0.004192 ₿0.00000013	$0.003914 ₿0.00000012	$14.54M ₿218.59	$398.08M ₿13.06K	$336.42M ₿7.37K
214	Swell Ethereum SWETH	$2,755.41 ₿0.053	-3.46	$334.29M ₿11.03K	$2,862.95 ₿0.054	$2,715.04 ₿0.052	$195.78K ₿54.8	$334.3M ₿11.03K	$334.29M ₿11.03K
217	Beam BEAM	$0.006305 ₿0.00000044	-10.18	$330.48M ₿23.51K	$0.00702 ₿0.00000045	$0.006175 ₿0.00000042	$37.87M ₿389.45	$373.27M ₿27.79K	$330.48M ₿23.51K
218	Olympus OHM	$19.75 ₿0.00018	-0.83	$323.35M ₿2.96K	$20.09 ₿0.00017	$19.65 ₿0.00017	$760.39K ₿12.82	$406.45M ₿4K	$323.35M ₿2.96K
219	JUST JST	$0.03264 ₿0.00000055	-4.14	$323.18M ₿4.98K	$0.03406 ₿0.00000057	$0.03213 ₿0.00000055	$54.92M ₿453.18	$323.18M ₿5.54K	$323.18M ₿4.98K
220	Trust Wallet Token TWT	$0.7705 ₿0.000017	-6.77	$321.02M ₿7.38K	$0.8264 ₿0.000018	$0.7517 ₿0.000017	$9.84M ₿283.36	$770.48M ₿17.71K	$321.02M ₿7.38K
221	Safe SAFE	$0.5403	-24.71	$320.88M	$0.7176 ₿0.	$0.5059 ₿0.	$105.71M ₿0	$540.51M	$320.88M
223	Frax FRAX	$0.9995 ₿0.000014	0.01	$314.79M ₿9.54K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$7.41M ₿607.03	$314.79M ₿9.54K	$314.79M ₿9.54K
226	Matic Network MATIC	$0.2059 ₿0.000012	-6.09	$311.26M ₿118.78K	$0.2213 ₿0.000013	$0.202 ₿0.000012	$1.79M ₿5.85K	$2.06B ₿127.96K	$311.26M ₿118.78K
227	Terra LUNC	$0.00005704 ₿0.0000000018	-2.74	$310.89M ₿10.87K	$0.00005924 ₿0.0000000019	$0.00005591 ₿0.0000000018	$15.47M ₿588.86	$369.96M ₿12.69K	$310.89M ₿10.87K
228	MANTRA DAO OM	$0.3208 ₿0.000011	-3.68	$309.56M ₿9.66K	$0.3382 ₿0.000012	$0.2993 ₿0.000010	$280.52M ₿1.2K	$534.53M ₿10.59K	$309.56M ₿9.66K
232	Frax Ether FRXETH	$2,519.13 ₿0.051	-3.99	$306.54M ₿13K	$2,623.92 ₿0.051	$2,490.92 ₿0.050	$6.46M ₿97.69	$306.54M ₿13K	$306.54M ₿13K
234	SuperFarm SUPER	$0.6544 ₿0.000015	-7.89	$295.42M ₿7.2K	$0.7196 ₿0.000017	$0.638 ₿0.000015	$18.14M ₿170.02	$654.02M ₿15.93K	$295.42M ₿7.2K
235	Axelar AXL	$0.3116 ₿0.000019	-3.97	$294.18M ₿12.44K	$0.3464 ₿0.000022	$0.3035 ₿0.000019	$21.59M ₿619.31	$373.08M ₿22.79K	$294.18M ₿12.44K
236	1inch 1INCH	$0.2043 ₿0.0000081	-9.27	$283.64M ₿9.3K	$0.2257 ₿0.0000085	$0.2008 ₿0.0000080	$28.2M ₿675.32	$306.65M ₿12.17K	$283.64M ₿9.3K
238	Turbo TURBO	$0.004033 ₿0.000000011	-11.90	$278.28M ₿772.11	$0.004629 ₿0.000000011	$0.003946 ₿0.000000010	$52.45M ₿111.06	$278.28M ₿772.11	$278.28M ₿772.11
239	Creditcoin CTC	$0.6088 ₿0.000011	-4.08	$276.69M ₿3.77K	$0.6375 ₿0.000012	$0.5968 ₿0.000011	$8.39M ₿123.77	$365.33M ₿6.95K	$276.69M ₿3.77K
242	BTSE Token BTSE	$1.7 ₿0.000011	1.83	$275.15M ₿1.8K	$1.7 ₿0.000011	$1.66 ₿0.000010	$3.3M ₿0.06	$339.57M ₿2.22K	$275.15M ₿1.8K
243	cat in a dogs world MEW	$0.0031 ₿0.000000054	-8.73	$273.92M ₿4.85K	$0.003429 ₿0.000000057	$0.002942 ₿0.000000051	$56.65M ₿581.86	$273.92M ₿4.85K	$273.92M ₿4.85K
245	Compound Wrapped BTC CWBTC	$2,086.63 ₿0.020	-1.70	$268.09M ₿6.64K	$2,127.73 ₿0.020	$2,072.97 ₿0.020	$0 ₿0	$268.09M ₿6.64K	$268.09M ₿6.64K
246	Dash DASH	$21.72 ₿0.00052	-3.68	$266.74M ₿6.22K	$22.77 ₿0.00055	$21.43 ₿0.00052	$40.82M ₿729.96	$266.74M ₿10.03K	$266.74M ₿6.22K
247	Kusama KSM	$15.86 ₿0.00057	-6.74	$262.63M ₿5.2K	$17.14 ₿0.00061	$15.42 ₿0.00057	$16.94M ₿368.76	$262.74M ₿5.79K	$262.63M ₿5.2K
248	Mina Protocol MINA	$0.2105 ₿0.000014	-7.44	$259.88M ₿16.15K	$0.2291 ₿0.000015	$0.2054 ₿0.000014	$28.59M ₿546.62	$259.88M ₿17.07K	$259.88M ₿16.15K
249	Frax Share FRAX	$2.84 ₿0.000097	-3.56	$257.51M ₿7.69K	$3.02 ₿0.00010	$2.78 ₿0.000096	$13.77M ₿340.69	$282.83M ₿9.72K	$257.51M ₿7.69K
253	LayerZero ZRO	$2.25	-9.32	$250.29M	$2.48	$2.18	$40.59M	$2.25B	$250.29M
255	Venom VENOM	$0.1193 ₿0.0000077	0.32	$248.02M ₿0	$0.1374 ₿0.0000078	$0.1178 ₿0.0000075	$2.99M ₿310.98	$870.03M ₿292.92	$248.02M ₿0
256	MX Token MX	$2.62 ₿0.000079	-1.48	$246.96M ₿7.89K	$2.66 ₿0.000084	$2.6 ₿0.000070	$24.1M ₿907.8	$1.09B ₿34.19K	$246.96M ₿7.89K
257	GHO GHO	$0.9987 ₿0.000014	-0.01	$246.52M ₿676.45	$0.999 ₿0.000014	$0.9978 ₿0.000014	$9.14M ₿59.52	$246.52M ₿676.45	$246.52M ₿676.45
258	BENQI Liquid Staked AVAX SAVAX	$24.48 ₿0.00077	-5.68	$242.48M ₿5.14K	$26.4 ₿0.00078	$24.09 ₿0.00076	$967.88K ₿25.86	$242.48M ₿5.14K	$242.48M ₿5.14K
259	SafePal SFP	$0.4786 ₿0.000013	-9.29	$239.28M ₿6.03K	$0.528 ₿0.000013	$0.4729 ₿0.000012	$4.79M ₿283.26	$239.28M ₿6.52K	$239.28M ₿6.03K
261	Decred DCR	$14.18 ₿0.00036	-5.26	$238.61M ₿5.82K	$15.56 ₿0.00037	$13.93 ₿0.00036	$7.28M ₿45.63	$238.63M ₿7.65K	$238.61M ₿5.82K
265	Theta Fuel TFUEL	$0.03386 ₿0.0000015	-5.20	$235.55M ₿9.97K	$0.03571 ₿0.0000017	$0.03349 ₿0.0000015	$3.64M ₿865.08	$235.55M ₿9.97K	$235.55M ₿9.97K
266	Golem GLM	$0.2342 ₿0.0000076	-4.84	$234.26M ₿7.62K	$0.2461 ₿0.0000080	$0.2281 ₿0.0000076	$13.84M ₿224.55	$234.26M ₿7.62K	$234.26M ₿7.62K
267	Staked Frax Ether SFRXETH	$2,829.33 ₿0.054	-4.33	$233.36M ₿8.67K	$2,957.5 ₿0.055	$2,800.36 ₿0.054	$340.08K ₿11.36	$233.36M ₿8.67K	$233.36M ₿8.67K
269	Synthetix Network Token SNX	$0.6697 ₿0.000055	-6.95	$230.04M ₿18.2K	$0.7199 ₿0.000059	$0.6431 ₿0.000055	$24.87M ₿676.8	$230.33M ₿18.23K	$230.04M ₿18.2K
270	Arkham ARKM	$0.5361 ₿0.000027	-11.39	$227.21M ₿5.49K	$0.6055 ₿0.000030	$0.5218 ₿0.000026	$88.96M ₿954.55	$535.96M ₿26.83K	$227.21M ₿5.49K
271	Baby Doge Coin BABYDOGE	$0.000000001358 ₿0.000000000000028	-7.56	$227.16M ₿4.18K	$0.000000001474 ₿0.000000000000030	$0.000000001308 ₿0.000000000000028	$29.97M ₿51.78	$570.44M ₿12.16K	$227.16M ₿4.18K
273	Notcoin NOT	$0.002202 ₿0.00000000054	-10.78	$225.65M	$0.002482	$0.002086	$64.06M	$225.65M	$225.65M
275	Toshi TOSHI	$0.0005349 ₿0.0000000083	-14.88	$225.04M ₿3.59K	$0.0006353 ₿0.0000000096	$0.0005093 ₿0.0000000083	$28.12M ₿66.19	$225.04M ₿3.59K	$225.04M ₿3.59K
276	Convex Finance CVX	$2.74 ₿0.000052	-13.14	$224.39M ₿4.28K	$3.17 ₿0.000054	$2.7 ₿0.000051	$16.05M ₿69.57	$273.39M ₿5.2K	$224.39M ₿4.28K
278	Zilliqa ZIL	$0.01113 ₿0.00000046	-6.01	$217.83M ₿8.56K	$0.01184 ₿0.00000048	$0.01083 ₿0.00000046	$26.1M ₿447.52	$225.43M ₿8.92K	$217.83M ₿8.56K
279	BNB48 Club Token KOGE	$63.44 ₿0.00022	0.60	$214.92M ₿772.81	$64.22 ₿0.00023	$62.53 ₿0.00022	$508.96M ₿0.92	$214.92M ₿772.81	$214.92M ₿772.81
280	Mask Network MASK	$2.14 ₿0.000068	-3.27	$214.25M ₿6.59K	$2.22 ₿0.000071	$2.02 ₿0.000068	$142.87M ₿1.02K	$214.25M ₿6.86K	$214.25M ₿6.59K
281	EURC EURC	$1.13 ₿0.000015	-0.08	$213.36M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$42.42M ₿24.04	$213.36M ₿765.5	$213.36M ₿765.5
283	Oasis Network ROSE	$0.02827 ₿0.0000017	-9.74	$208.74M ₿12.02K	$0.0314 ₿0.0000018	$0.02746 ₿0.0000017	$16.77M ₿495.64	$282.64M ₿17.86K	$208.74M ₿12.02K
284	Moca Network MOCA	$0.07818	-6.99	$208.76M	$0.08457	$0.07577	$31.82M	$694.24M	$208.76M
285	SwissBorg BORG	$0.2119 ₿0.0000036	-15.03	$208.39M ₿3.62K	$0.2494 ₿0.0000038	$0.1977 ₿0.0000035	$25.3K ₿25.58	$208.39M ₿3.62K	$208.39M ₿3.62K
286	Qtum QTUM	$1.97 ₿0.000072	-5.38	$208.21M ₿7.59K	$2.09 ₿0.000075	$1.94 ₿0.000065	$30.05M ₿1.31K	$212.47M ₿7.79K	$208.21M ₿7.59K
287	OriginTrail TRAC	$0.416 ₿0.000016	-4.37	$207.82M ₿6.61K	$0.4414 ₿0.000016	$0.4156 ₿0.000015	$2.9M ₿71.98	$208M ₿8.19K	$207.82M ₿6.61K
289	Blur BLUR	$0.08744 ₿0.0000074	-7.07	$206.21M ₿11.38K	$0.09442 ₿0.0000080	$0.08558 ₿0.0000073	$29.38M ₿715.12	$262.34M ₿22.31K	$206.21M ₿11.38K
290	IoTeX IOTX	$0.02179 ₿0.0000011	3.15	$205.77M ₿10.65K	$0.02179 ₿0.0000011	$0.01962 ₿0.0000010	$22.51M ₿697.64	$205.77M ₿10.71K	$205.77M ₿10.65K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}